Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.91 | 2.63% | -0.47% | -0.26% | 5.86% | 13.53% | -12.44% | -17.14% | -2.70% | 35.66% | $71.15 | $51.20 | 14.39% | 18.96% | 0.32 | 8,918,000 | -8.64% |
| NOC | NORTHROP GRUMMAN CORP | $549.01 | 5.59% | 9.95% | 2.31% | -21.85% | -6.26% | 10.04% | 19.83% | 48.70% | 147.80% | $774.00 | $493.84 | 29.07% | 11.17% | 0.22 | 1,741,000 | 93.02% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.79 | 2.18% | 0.86% | -2.62% | 11.17% | 17.92% | 7.39% | 7.63% | 13.18% | 237.89% | $91.52 | $68.42 | 4.08% | 28.31% | 0.79 | 2,854,000 | -10.78% |
| EMR | EMERSON ELECTRIC CO | $139.05 | -0.34% | -4.33% | -2.10% | 5.58% | 2.38% | 0.91% | 53.21% | 42.70% | 172.38% | $165.04 | $122.64 | 15.75% | 13.39% | 1.09 | 2,655,000 | 24.65% |
| MPC | MARATHON PETROLEUM CORP | $266.35 | 0.56% | 5.04% | 1.25% | 10.18% | 61.29% | 52.67% | 126.60% | 336.14% | 586.82% | $272.46 | $158.00 | 2.24% | 68.58% | 0.72 | 1,722,000 | -7.57% |
| AMX | AMERICA MOVIL SAB DE CV | $25.72 | 0.43% | -2.21% | 0.04% | 0.55% | 24.43% | 42.26% | 18.14% | 72.16% | 111.17% | $28.45 | $16.92 | 9.60% | 52.01% | 0.47 | 1,502,000 | 5.48% |
| AMT | AMERICAN TOWER CORP | $166.03 | -0.03% | -1.59% | -10.51% | -4.43% | -5.02% | -25.49% | -14.87% | -39.15% | 45.86% | $234.33 | $162.27 | 29.15% | 2.32% | 0.48 | 3,858,000 | -15.91% |
| BE | BLOOM ENERGY CORP | $270.89 | -6.43% | -12.38% | -10.55% | 99.73% | 174.49% | 1,100.75% | 1,559.87% | 928.05% | N/A | $351.28 | $23.75 | 22.88% | 1,040.59% | 2.15 | 15,783,000 | 1.56% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $338.12 | 1.81% | -0.71% | 1.58% | 10.88% | 15.41% | 25.18% | 132.42% | 166.64% | 403.60% | $358.00 | $253.54 | 5.55% | 33.36% | 1.02 | 1,720,000 | -17.78% |
| AEM | AGNICO EAGLE MINES LTD | $153.86 | -0.64% | -1.49% | -14.02% | -26.22% | -9.73% | 29.62% | 204.55% | 149.41% | 178.13% | $255.24 | $115.19 | 39.72% | 33.57% | 0.56 | 5,196,000 | 213.20% |
| AON | AON PLC | $357.46 | 4.05% | 13.14% | 12.46% | 10.62% | 3.83% | 1.68% | 5.54% | 49.20% | 230.10% | $381.00 | $304.59 | 6.18% | 17.36% | 0.56 | 1,183,000 | -38.19% |
| CI | CIGNA GROUP | $287.77 | 3.86% | 2.09% | 5.52% | 6.57% | 3.10% | -10.18% | 2.65% | 20.90% | 127.04% | $320.92 | $239.51 | 10.33% | 20.15% | 0.40 | 2,109,000 | 19.35% |
| CL | COLGATE PALMOLIVE CO | $95.13 | 2.55% | 4.47% | 7.77% | 11.73% | 22.45% | 2.95% | 23.32% | 16.44% | 29.82% | $99.33 | $74.55 | 4.23% | 27.61% | 0.22 | 4,171,000 | 42.26% |
| TDG | TRANSDIGM GROUP INC | $1,348.49 | 3.00% | 1.20% | 8.14% | 15.55% | -0.74% | -10.79% | 50.43% | 103.87% | 419.03% | $1.62k | $1.12k | 16.96% | 20.01% | 0.99 | 363,000 | 6.76% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $138.51 | 2.56% | 1.10% | 8.97% | 4.39% | 19.60% | 34.14% | 62.34% | 62.57% | 95.61% | $139.44 | $102.39 | 0.67% | 35.28% | 0.30 | 8,803,000 | 81.69% |
| INTU | INTUIT INC | $275.35 | 3.10% | 7.95% | -14.52% | -34.83% | -56.26% | -64.41% | -39.02% | -44.67% | 144.23% | $813.70 | $252.84 | 66.16% | 8.90% | 1.32 | 5,050,000 | 9.02% |
| CVNA | CARVANA CO | $68.60 | 1.08% | 3.63% | 4.57% | 9.27% | -14.30% | -0.11% | 1,229.46% | 9.91% | N/A | $97.38 | $54.46 | 29.55% | 25.95% | 2.89 | 8,385,000 | -27.68% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $132.99 | 4.94% | 6.83% | -6.60% | -18.40% | -16.88% | -26.82% | 17.76% | 11.92% | 160.90% | $189.35 | $121.79 | 29.76% | 9.20% | 0.65 | 4,604,000 | -21.87% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.25 | -2.63% | 3.86% | 4.66% | -1.28% | -0.10% | 1.04% | 42.94% | 132.65% | 390.94% | $108.72 | $84.76 | 16.98% | 6.48% | 0.42 | 12,891,000 | 56.43% |
| FDX | FEDEX CORP | $313.00 | -0.28% | -4.99% | -4.86% | -13.45% | 6.78% | 30.89% | 26.44% | 4.55% | 105.69% | $413.87 | $216.10 | 24.37% | 44.84% | 0.96 | 1,249,000 | -21.30% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.56 | 1.45% | 1.00% | 0.27% | 16.68% | 21.20% | 14.03% | 0.00% | 13.84% | 105.34% | $122.45 | $90.74 | 0.73% | 33.97% | 0.73 | 1,226,000 | 58.81% |
| E | ENI SPA | $46.87 | 2.85% | 0.17% | -13.28% | -17.92% | 20.06% | 40.54% | 60.57% | 89.99% | 46.79% | $58.00 | $32.33 | 19.19% | 44.97% | 0.56 | 473,000 | -7.80% |
| SPG | SIMON PROPERTY GROUP INC | $226.06 | 1.37% | 0.25% | 11.07% | 19.82% | 22.88% | 36.31% | 93.15% | 74.39% | 2.65% | $228.58 | $159.33 | 1.10% | 41.88% | 0.95 | 1,683,000 | -33.50% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.87 | 1.04% | 2.71% | -3.94% | 3.19% | -14.18% | -17.41% | 40.23% | N/A | N/A | $64.10 | $42.21 | 28.44% | 8.67% | 1.30 | 1,863,000 | 59.09% |
| HON | HONEYWELL INTERNATIONAL INC | $229.86 | 3.66% | -50.30% | -51.14% | -49.91% | -41.33% | -51.96% | -44.82% | -48.07% | -0.26% | $496.36 | $219.49 | 53.69% | 4.72% | 0.76 | 5,660,000 | -7.59% |
| TRV | TRAVELERS COMPANIES INC | $342.31 | 2.30% | 7.55% | 17.29% | 16.44% | 20.03% | 33.02% | 97.76% | 126.35% | 188.43% | $342.31 | $249.19 | 0.00% | 37.37% | 0.45 | 1,459,000 | 8.88% |
| CTAS | CINTAS CORP | $181.37 | 4.10% | 7.26% | 4.65% | 4.03% | -1.90% | -15.90% | 48.84% | 89.17% | 629.13% | $226.75 | $161.16 | 20.01% | 12.54% | 0.81 | 2,421,000 | 48.62% |
| NSC | NORFOLK SOUTHERN CORP | $322.71 | 1.17% | 3.41% | 4.93% | 12.05% | 12.12% | 23.17% | 41.00% | 19.12% | 284.64% | $326.00 | $257.49 | 1.01% | 25.33% | 0.79 | 862,000 | 30.80% |
| CRH | CRH PUBLIC LTD CO | $107.53 | 2.22% | -4.88% | 0.95% | 2.77% | -14.96% | 13.82% | 92.43% | 112.34% | 285.69% | $131.55 | $91.22 | 18.26% | 17.88% | 1.18 | 3,854,000 | 28.34% |
| NWG | NATWEST GROUP PLC | $17.99 | 0.00% | 3.69% | 11.39% | 17.66% | 0.95% | 38.28% | 187.84% | 197.75% | 291.26% | $19.36 | $13.16 | 7.05% | 36.70% | 0.98 | 3,220,000 | 25.24% |
| KMI | KINDER MORGAN INC | $32.06 | 1.07% | -2.88% | 1.97% | -2.76% | 15.70% | 12.49% | 85.86% | 72.64% | 75.29% | $34.81 | $25.60 | 7.89% | 25.23% | 0.56 | 9,483,000 | 47.83% |
| PSX | PHILLIPS 66 | $176.42 | 1.10% | 2.71% | -3.36% | 0.12% | 35.12% | 39.51% | 84.42% | 100.71% | 126.38% | $190.61 | $118.07 | 7.44% | 49.42% | 0.70 | 1,958,000 | -1.11% |
| MSI | MOTOROLA SOLUTIONS INC | $422.66 | 0.89% | 6.46% | 1.74% | -3.71% | 10.93% | 0.09% | 44.37% | 91.23% | 552.56% | $492.22 | $359.36 | 14.13% | 17.61% | 0.73 | 550,000 | -41.98% |
| APD | AIR PRODUCTS & CHEMICALS INC | $314.19 | 2.54% | 12.24% | 12.50% | 7.03% | 25.44% | 8.23% | 5.76% | 8.05% | 126.87% | $314.28 | $229.11 | 0.03% | 37.14% | 0.71 | 1,847,000 | -19.66% |
| ALAB | ASTERA LABS INC | $406.42 | -5.67% | 2.12% | 14.24% | 246.95% | 126.34% | 358.87% | N/A | N/A | N/A | $499.48 | $88.19 | 18.63% | 360.87% | 2.68 | 7,259,000 | 24.98% |
| EOG | EOG RESOURCES INC | $130.78 | 1.70% | -2.10% | -5.63% | -8.31% | 21.92% | 6.43% | 14.02% | 52.48% | 58.02% | $151.87 | $101.59 | 13.89% | 28.73% | 0.61 | 2,882,000 | 27.24% |
| NOK | NOKIA CORP | $12.07 | -6.51% | -13.66% | -28.37% | 36.85% | 85.41% | 132.12% | 184.67% | 123.93% | 124.77% | $17.45 | $4.00 | 30.83% | 201.75% | 0.97 | 78,273,000 | 40.22% |
| TRP | TC ENERGY CORP | $66.47 | 1.30% | -5.30% | -2.28% | 4.91% | 18.84% | 38.54% | 63.36% | 32.91% | 44.25% | $71.47 | $46.29 | 7.00% | 43.59% | 0.49 | 2,487,000 | 136.86% |
| NXPI | NXP SEMICONDUCTORS NV | $273.36 | -2.08% | -8.47% | -15.53% | 40.51% | 23.54% | 18.26% | 31.98% | 34.84% | 257.61% | $339.95 | $183.00 | 19.59% | 49.38% | 1.65 | 5,661,000 | 26.28% |
| URI | UNITED RENTALS INC | $1,098.59 | -1.18% | -3.59% | 10.43% | 50.06% | 30.00% | 39.45% | 144.88% | 243.77% | 1,630.88% | $1.14k | $701.59 | 3.94% | 56.59% | 1.38 | 342,000 | 44.30% |
| MFC | MANULIFE FINANCIAL CORP | $41.18 | 1.13% | 2.49% | 7.13% | 17.99% | 13.63% | 30.94% | 117.54% | 107.98% | 212.68% | $41.43 | $29.70 | 0.60% | 38.65% | 0.91 | 1,580,000 | 98.49% |
| REGN | REGENERON PHARMACEUTICALS INC | $654.27 | 4.73% | 5.50% | 8.52% | -14.12% | -15.72% | 19.45% | -8.89% | 12.10% | 81.94% | $821.11 | $532.75 | 20.32% | 22.81% | 0.59 | 1,072,000 | 8.61% |
| GM | GENERAL MOTORS CO | $76.00 | 0.64% | -3.22% | -7.01% | 4.77% | -6.15% | 44.27% | 95.07% | 28.90% | 169.79% | $87.62 | $48.87 | 13.26% | 55.51% | 1.19 | 6,019,000 | 16.87% |
| ROST | ROSS STORES INC | $213.43 | 0.72% | -0.79% | -4.64% | -2.98% | 16.79% | 62.28% | 92.05% | 69.05% | 278.69% | $242.81 | $126.32 | 12.10% | 68.96% | 0.91 | 1,968,000 | -10.01% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.61 | 0.14% | -2.39% | -7.88% | 10.81% | -19.10% | -16.93% | 53.90% | 84.66% | 713.51% | $157.28 | $99.58 | 24.59% | 19.12% | 1.48 | 6,258,000 | -11.13% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.86 | 5.91% | 4.30% | 10.95% | 20.46% | -9.42% | 23.27% | 235.77% | 175.85% | 167.61% | $40.43 | $28.12 | 11.30% | 27.52% | 1.15 | 3,499,000 | 84.35% |
| RACE | FERRARI NV | $384.97 | 2.75% | 9.30% | 8.81% | 13.23% | 3.52% | -21.68% | 18.14% | 86.16% | 862.67% | $519.10 | $312.51 | 25.84% | 23.19% | 0.97 | 624,000 | -3.11% |
| SLB | SLB LIMITED | $45.13 | 0.09% | -4.83% | -20.21% | -8.72% | 12.26% | 25.68% | -8.77% | 37.63% | -41.87% | $58.81 | $31.64 | 23.26% | 42.64% | 0.85 | 11,678,000 | -11.38% |
| BSX | BOSTON SCIENTIFIC CORP | $45.14 | 4.83% | 2.13% | -5.33% | -28.14% | -52.34% | -56.44% | -15.69% | 2.78% | 93.73% | $109.50 | $42.25 | 58.78% | 6.84% | 0.67 | 26,355,000 | 29.32% |
| RSG | REPUBLIC SERVICES INC | $217.34 | 1.22% | 1.80% | 7.77% | -2.62% | 3.40% | -8.56% | 43.55% | 95.08% | 320.14% | $246.23 | $196.44 | 11.73% | 10.64% | 0.38 | 940,000 | -26.04% |
| ET | ENERGY TRANSFER LP | $19.33 | 1.47% | 0.78% | -1.07% | 2.11% | 16.52% | 7.99% | 50.43% | 80.49% | 37.00% | $20.70 | $16.18 | 6.62% | 19.47% | 0.67 | 8,634,000 | 18.02% |
| WBD | WARNER BROS DISCOVERY INC | $26.48 | -1.23% | -1.85% | -2.58% | -3.07% | -7.12% | 138.13% | 103.54% | -14.96% | 6.90% | $30.00 | $10.76 | 11.73% | 146.10% | 1.37 | 14,861,000 | -3.05% |
| NU | NU HOLDINGS LTD | $13.61 | 1.64% | 9.23% | 14.08% | -3.82% | -20.04% | 0.89% | 70.98% | N/A | N/A | $18.98 | $11.20 | 28.29% | 21.52% | 1.61 | 55,849,000 | -8.10% |
| NKE | NIKE INC | $44.09 | 2.39% | 7.80% | 0.82% | -0.23% | -30.33% | -42.28% | -59.59% | -72.40% | -20.13% | $80.17 | $40.00 | 45.00% | 10.23% | 1.08 | 34,264,000 | -57.21% |
| COHR | COHERENT CORP | $333.36 | -9.57% | -18.14% | -21.91% | 29.13% | 71.54% | 277.27% | 555.70% | 355.47% | 1,739.74% | $439.77 | $84.35 | 24.20% | 295.21% | 2.05 | 6,976,000 | 62.46% |
| SU | SUNCOR ENERGY INC | $55.05 | 2.76% | 1.27% | -15.71% | -16.46% | 20.75% | 43.73% | 85.48% | 130.05% | 95.07% | $70.29 | $37.55 | 21.68% | 46.60% | 0.68 | 5,150,000 | 167.67% |
| AJG | ARTHUR J GALLAGHER & CO | $252.44 | 5.33% | 15.87% | 22.68% | 16.01% | -1.39% | -20.05% | 16.77% | 79.93% | 430.89% | $318.34 | $190.75 | 20.70% | 32.34% | 0.56 | 2,741,000 | 20.54% |
| ALL | ALLSTATE CORP | $250.33 | 2.97% | 8.09% | 18.94% | 20.91% | 22.82% | 28.58% | 126.52% | 87.89% | 261.17% | $250.38 | $188.08 | 0.02% | 33.10% | 0.47 | 1,602,000 | 25.25% |
| B | BARRICK MINING CORP | $38.21 | 4.83% | 3.97% | -11.55% | -8.24% | -13.32% | 80.07% | 123.58% | 83.79% | 70.58% | $54.69 | $20.52 | 30.13% | 86.21% | 0.60 | 10,001,000 | 70.58% |
| VALE | VALE SA | $14.99 | 0.60% | -0.86% | -10.88% | -7.41% | 13.05% | 45.82% | 8.94% | -33.32% | 205.30% | $17.94 | $9.36 | 16.44% | 60.15% | 0.74 | 14,430,000 | -8.51% |
| TFC | TRUIST FINANCIAL CORP | $50.98 | 0.18% | 0.61% | 5.94% | 8.10% | 2.49% | 13.21% | 62.41% | -9.01% | 48.98% | $56.20 | $40.79 | 9.28% | 25.00% | 1.10 | 6,859,000 | -12.51% |
| GWW | WW GRAINGER INC | $1,342.98 | 0.35% | -2.31% | 5.88% | 20.18% | 33.79% | 29.72% | 71.61% | 200.64% | 494.82% | $1.39k | $906.52 | 3.45% | 48.15% | 0.77 | 254,000 | -4.87% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,288.16 | -3.27% | -10.44% | -20.73% | 15.17% | 37.58% | 68.52% | 137.42% | 242.31% | 1,848.51% | $1.71k | $686.87 | 24.85% | 87.54% | 2.18 | 1,214,000 | 0.91% |
| SE | SEA LTD | $103.30 | 0.95% | 16.05% | 10.91% | 25.55% | -21.44% | -30.87% | 78.91% | -62.26% | N/A | $199.30 | $77.05 | 48.17% | 34.07% | 1.84 | 7,398,000 | 19.92% |
| PCAR | PACCAR INC | $119.50 | -1.44% | -1.79% | 5.86% | 1.00% | 7.12% | 20.29% | 42.87% | 103.00% | 255.09% | $131.88 | $92.25 | 9.38% | 29.54% | 0.84 | 2,906,000 | 14.54% |
| UMC | UNITED MICROELECTRONICS CORP | $24.54 | -4.55% | -11.50% | 9.26% | 183.04% | 213.01% | 212.21% | 211.42% | 161.06% | 1,145.69% | $28.96 | $6.56 | 15.26% | 274.09% | 1.24 | 21,014,000 | 12.22% |
| AFL | AFLAC INC | $120.88 | 2.02% | 2.24% | 6.38% | 9.41% | 9.65% | 16.77% | 72.22% | 123.23% | 238.13% | $120.88 | $96.95 | 0.00% | 24.68% | 0.55 | 1,762,000 | -7.21% |
| D | DOMINION ENERGY INC | $69.75 | 2.89% | 0.35% | 4.93% | 11.12% | 17.74% | 21.47% | 32.58% | -6.01% | -11.09% | $70.17 | $55.36 | 0.59% | 25.99% | 0.33 | 4,304,000 | -30.40% |
| FIX | COMFORT SYSTEMS USA INC | $1,741.30 | -6.64% | -13.69% | -7.54% | 22.87% | 73.50% | 228.61% | 958.93% | 2,141.63% | 5,316.17% | $2.07k | $513.99 | 16.04% | 238.78% | 1.48 | 645,000 | 47.26% |
| DAL | DELTA AIR LINES INC | $92.75 | -0.33% | 0.69% | 15.91% | 38.93% | 34.30% | 85.02% | 93.39% | 110.08% | 160.39% | $95.68 | $49.19 | 3.06% | 88.55% | 1.45 | 6,078,000 | 20.36% |
| DLR | DIGITAL REALTY TRUST INC | $173.30 | -1.71% | -9.95% | -7.45% | -4.62% | 11.78% | 0.66% | 50.39% | 15.33% | 55.80% | $208.14 | $146.23 | 16.74% | 18.51% | 0.90 | 5,106,000 | -11.54% |
| SRE | SEMPRA | $93.06 | 1.85% | -0.40% | 3.92% | -6.19% | 3.73% | 24.38% | 28.20% | 38.08% | 63.84% | $101.04 | $73.18 | 7.90% | 27.17% | 0.54 | 2,170,000 | -14.03% |
| STM | STMICROELECTRONICS NV | $68.35 | -3.35% | -8.72% | -14.04% | 99.16% | 149.73% | 115.62% | 35.97% | 83.64% | 1,135.99% | $81.42 | $21.11 | 16.05% | 223.78% | 1.75 | 16,848,000 | 17.97% |
| CIEN | CIENA CORP | $422.46 | -8.65% | -12.84% | -32.62% | -5.65% | 71.69% | 431.26% | 898.72% | 629.39% | 2,247.00% | $637.51 | $76.89 | 33.73% | 449.43% | 1.49 | 2,156,000 | 21.53% |
| O | REALTY INCOME CORP | $63.84 | 3.27% | 2.90% | 6.56% | 2.62% | 11.39% | 10.55% | 6.05% | -5.39% | -10.68% | $67.94 | $55.86 | 6.03% | 14.29% | 0.41 | 6,422,000 | 15.07% |
| TGT | TARGET CORP | $130.21 | -0.06% | -6.71% | 5.71% | 8.10% | 29.55% | 23.48% | -3.45% | -47.19% | 86.71% | $142.82 | $83.44 | 8.83% | 56.05% | 0.94 | 3,272,000 | -33.56% |
| CARR | CARRIER GLOBAL CORP | $70.07 | -2.78% | -7.80% | 5.50% | 25.78% | 30.92% | -6.90% | 40.03% | 44.41% | N/A | $81.09 | $50.24 | 13.59% | 39.47% | 1.15 | 6,157,000 | 58.12% |
| ARGX | ARGENX SE | $939.68 | 3.32% | 5.74% | 17.14% | 25.89% | 11.87% | 72.38% | 146.26% | 197.28% | N/A | $953.58 | $536.02 | 1.46% | 75.31% | 0.63 | 381,000 | 4.67% |
| RKLB | ROCKET LAB CORP | $100.46 | 0.39% | 24.50% | -18.54% | 48.32% | 32.20% | 181.56% | 1,579.93% | 782.00% | N/A | $151.00 | $35.28 | 33.47% | 184.75% | 2.10 | 22,234,000 | 4.34% |
| RELX | RELX PLC | $31.93 | 1.75% | 3.27% | -4.34% | -4.94% | -19.77% | -39.34% | -3.45% | 16.53% | 70.38% | $54.30 | $27.57 | 41.20% | 15.84% | 0.62 | 4,145,000 | 30.92% |
| MPLX | MPLX LP | $57.16 | 2.22% | 1.94% | 2.66% | 2.25% | 6.11% | 11.97% | 68.07% | 90.34% | 78.51% | $59.97 | $47.80 | 4.69% | 19.58% | 0.49 | 1,022,000 | -4.66% |
| MET | METLIFE INC | $90.06 | 3.28% | 6.42% | 8.74% | 27.35% | 12.13% | 12.36% | 57.23% | 49.06% | 137.94% | $90.06 | $67.33 | 0.00% | 33.76% | 0.92 | 3,146,000 | -10.11% |
| PSA | PUBLIC STORAGE | $329.64 | 2.04% | 2.77% | 10.20% | 17.58% | 27.55% | 10.95% | 12.51% | 8.89% | 26.91% | $331.79 | $256.54 | 0.65% | 28.49% | 0.60 | 963,000 | 57.10% |
| TER | TERADYNE INC | $369.09 | -13.63% | -21.80% | -5.99% | 19.21% | 77.82% | 291.90% | 230.93% | 187.16% | 1,825.35% | $487.91 | $88.60 | 24.35% | 316.58% | 1.91 | 5,938,000 | 9.58% |
| COR | CENCORA INC | $296.51 | 2.80% | 3.33% | 11.96% | -8.71% | -12.50% | 1.83% | 55.31% | 154.25% | 268.98% | $377.54 | $244.82 | 21.46% | 21.11% | 0.25 | 1,467,000 | 14.43% |
| TEL | TE CONNECTIVITY PLC | $197.44 | -1.99% | -1.31% | -8.05% | -5.56% | -15.34% | 13.86% | 40.65% | 42.79% | 254.15% | $252.56 | $170.58 | 21.82% | 15.75% | 1.21 | 1,884,000 | 12.68% |
| CTVA | CORTEVA INC | $85.80 | 2.71% | 5.12% | 10.61% | 0.40% | 26.62% | 11.43% | 47.93% | 92.81% | N/A | $85.95 | $60.54 | 0.17% | 41.74% | 0.64 | 3,168,000 | -14.01% |
| MDLN | MEDLINE INC | $43.19 | 3.50% | 14.35% | 30.13% | -2.46% | 6.33% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 15.11% | 31.58% | 0.45 | 9,700,000 | -17.40% |
| LITE | LUMENTUM HOLDINGS INC | $728.32 | -9.09% | -15.51% | -29.23% | -11.92% | 88.63% | 698.25% | 1,168.85% | 772.55% | 2,999.23% | $1.09k | $88.93 | 32.92% | 718.98% | 1.73 | 5,229,000 | 30.66% |
| LHX | L3HARRIS TECHNOLOGIES INC | $302.07 | 3.37% | 4.70% | -1.96% | -15.15% | -0.79% | 19.13% | 52.76% | 37.65% | 270.46% | $379.23 | $250.02 | 20.35% | 20.82% | 0.42 | 1,424,000 | -25.48% |
| CAH | CARDINAL HEALTH INC | $238.94 | 0.51% | 1.78% | 22.61% | 11.63% | 16.15% | 47.51% | 152.61% | 312.82% | 205.43% | $240.93 | $137.75 | 0.83% | 73.46% | 0.39 | 2,039,000 | 96.62% |
| FAST | FASTENAL CO | $48.60 | 1.78% | 3.58% | 8.65% | 4.97% | 20.18% | 13.87% | 66.41% | 84.79% | 338.04% | $50.63 | $38.97 | 4.01% | 24.71% | 0.80 | 6,884,000 | 17.27% |
| TRGP | TARGA RESOURCES CORP | $258.88 | 0.42% | -5.33% | -1.68% | 5.93% | 38.61% | 48.97% | 236.16% | 477.86% | 524.86% | $280.00 | $144.54 | 7.54% | 79.11% | 0.88 | 1,792,000 | 69.06% |
| OKE | ONEOK INC | $87.83 | 2.45% | -1.89% | 1.28% | -0.53% | 18.15% | 6.93% | 40.75% | 53.04% | 86.36% | $96.07 | $64.02 | 8.57% | 37.19% | 0.81 | 3,062,000 | -3.62% |
| IMO | IMPERIAL OIL LTD | $113.77 | 2.50% | 0.43% | -8.56% | -12.84% | 27.70% | 40.49% | 122.60% | 268.31% | 260.15% | $139.44 | $78.87 | 18.41% | 44.25% | 0.66 | 514,000 | 110.66% |
| NBIS | NEBIUS GROUP NV | $215.62 | -5.92% | -15.98% | -17.25% | 98.14% | 139.71% | 331.50% | 1,038.44% | 202.33% | 895.94% | $299.86 | $43.89 | 28.09% | 391.27% | 1.07 | 24,902,000 | -16.64% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $41.23 | -6.19% | -11.75% | -26.57% | 67.53% | 70.58% | 94.02% | 146.74% | 180.29% | 126.54% | $64.25 | $19.64 | 35.83% | 109.98% | 1.28 | 18,977,000 | 27.69% |
| EW | EDWARDS LIFESCIENCES CORP | $94.37 | 2.59% | 5.18% | 7.65% | 16.43% | 10.59% | 22.53% | 3.15% | -11.46% | 184.16% | $94.47 | $72.30 | 0.11% | 30.53% | 0.85 | 3,206,000 | -2.91% |
| AME | AMETEK INC | $234.62 | -1.06% | -2.63% | 3.03% | 7.48% | 12.18% | 28.92% | 45.90% | 73.87% | 419.42% | $244.71 | $174.43 | 4.12% | 34.51% | 0.85 | 1,042,000 | 5.25% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $313.86 | -6.48% | -12.83% | -9.44% | 7.77% | 51.92% | 89.62% | 87.96% | 104.94% | 1,005.53% | $374.96 | $152.85 | 16.30% | 105.34% | 1.29 | 1,995,000 | 98.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.