Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC | NORTHROP GRUMMAN CORP | $550.00 | 1.72% | 0.33% | -16.28% | -24.12% | -2.96% | 16.74% | 23.99% | 49.21% | 156.84% | $774.00 | $468.29 | 28.94% | 17.45% | 0.22 | 1,286,000 | 98.46% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.62 | 1.46% | -0.63% | -0.88% | -7.09% | -2.53% | -17.93% | 55.88% | N/A | N/A | $64.10 | $42.21 | 24.15% | 15.19% | 1.31 | 2,160,000 | -14.89% |
| MCO | MOODYS CORP | $443.41 | 3.38% | -1.11% | -3.59% | -1.63% | -5.69% | -9.89% | 41.15% | 36.94% | 370.91% | $546.88 | $402.28 | 18.92% | 10.22% | 1.07 | 890,000 | -29.48% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.07 | -0.97% | 2.77% | 5.29% | 6.95% | 7.84% | -5.99% | 110.34% | 135.25% | 706.19% | $157.28 | $99.58 | 14.76% | 34.64% | 1.49 | 2,786,000 | -17.18% |
| VLO | VALERO ENERGY CORP | $258.52 | 3.10% | 4.19% | 14.25% | 29.61% | 39.42% | 92.45% | 131.75% | 224.86% | 358.04% | $260.31 | $125.10 | 0.69% | 106.65% | 0.70 | 3,148,000 | 0.70% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.22 | 1.35% | 1.71% | 5.53% | 2.97% | 24.04% | 5.65% | 4.26% | 11.92% | 226.69% | $89.41 | $68.42 | 3.57% | 26.01% | 0.81 | 1,673,000 | -53.35% |
| EOG | EOG RESOURCES INC | $142.99 | 1.95% | 7.26% | 10.71% | 16.95% | 30.50% | 25.48% | 27.65% | 72.34% | 77.83% | $151.87 | $101.59 | 5.85% | 40.75% | 0.65 | 2,667,000 | -10.95% |
| LYG | LLOYDS BANKING GROUP PLC | $5.17 | 2.38% | -3.54% | -8.01% | -10.40% | 9.53% | 26.10% | 125.76% | 90.77% | 25.18% | $6.34 | $3.98 | 18.45% | 29.90% | 0.98 | 25,835,000 | 21.13% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.74 | 3.67% | 0.43% | -1.17% | -1.09% | -6.70% | -1.28% | 46.12% | 151.08% | 438.32% | $108.72 | $86.77 | 15.61% | 5.73% | 0.44 | 6,132,000 | -2.79% |
| RKLB | ROCKET LAB CORP | $131.16 | 5.12% | 11.77% | 46.61% | 76.24% | 206.59% | 408.37% | 2,720.65% | 1,210.29% | N/A | $138.38 | $23.92 | 5.22% | 448.33% | 2.05 | 32,151,000 | 43.81% |
| CI | CIGNA GROUP | $286.69 | 0.50% | -0.82% | 2.42% | -1.18% | 5.16% | -10.95% | 11.77% | 8.94% | 121.42% | $338.89 | $239.51 | 15.40% | 19.70% | 0.42 | 1,375,000 | -36.87% |
| MPC | MARATHON PETROLEUM CORP | $259.53 | 1.76% | 2.79% | 21.21% | 30.04% | 30.02% | 59.94% | 133.85% | 330.18% | 606.40% | $261.61 | $154.65 | 0.80% | 67.82% | 0.74 | 2,022,000 | -6.00% |
| KMI | KINDER MORGAN INC | $33.78 | 0.45% | 4.74% | 5.76% | 4.61% | 24.70% | 20.64% | 104.48% | 80.55% | 98.24% | $34.73 | $25.60 | 2.74% | 31.95% | 0.59 | 8,024,000 | -30.47% |
| SHW | SHERWIN WILLIAMS CO | $302.78 | 0.89% | -3.17% | -11.96% | -17.22% | -6.50% | -16.36% | 30.02% | 6.93% | 211.90% | $379.65 | $300.05 | 20.25% | 0.91% | 0.84 | 1,139,000 | -70.42% |
| DDOG | DATADOG INC | $208.82 | 0.40% | 3.21% | 60.95% | 71.47% | 18.34% | 79.31% | 120.88% | 151.26% | N/A | $211.28 | $98.01 | 1.16% | 113.06% | 1.73 | 5,221,000 | -4.92% |
| CIEN | CIENA CORP | $524.53 | -5.40% | -9.79% | 4.22% | 68.68% | 180.50% | 547.65% | 1,074.50% | 908.13% | 3,116.00% | $598.84 | $70.77 | 12.41% | 641.18% | 1.49 | 2,318,000 | -4.25% |
| EMR | EMERSON ELECTRIC CO | $132.22 | -0.62% | -5.17% | -9.91% | -12.52% | 4.32% | 10.57% | 60.66% | 40.33% | 160.28% | $165.04 | $114.83 | 19.89% | 15.14% | 1.08 | 1,707,000 | -46.20% |
| NXPI | NXP SEMICONDUCTORS NV | $291.68 | 0.06% | -4.68% | 31.78% | 22.90% | 54.66% | 38.66% | 66.07% | 52.51% | 235.15% | $306.53 | $183.00 | 4.84% | 59.39% | 1.63 | 3,356,000 | -1.00% |
| BE | BLOOM ENERGY CORP | $258.71 | -6.25% | -8.88% | 18.53% | 64.50% | 146.46% | 1,245.35% | 1,795.31% | 1,166.32% | N/A | $309.60 | $17.01 | 16.44% | 1,420.93% | 2.10 | 10,447,000 | 3.86% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,486.33 | -4.11% | -10.52% | -0.30% | 25.08% | 73.44% | 111.61% | 244.48% | 380.39% | 2,258.88% | $1.68k | $643.36 | 11.29% | 131.03% | 2.14 | 807,000 | 17.81% |
| NTES | NETEASE INC | $113.61 | 0.20% | -2.24% | -3.89% | -5.08% | -18.38% | -4.61% | 30.53% | 4.60% | 247.30% | $159.55 | $108.67 | 28.79% | 4.55% | 0.75 | 693,000 | -15.07% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $318.14 | 0.62% | 0.83% | -7.22% | 0.72% | 18.74% | 24.06% | 117.53% | 163.38% | 403.07% | $344.75 | $241.45 | 7.72% | 31.76% | 1.04 | 1,145,000 | -30.73% |
| CVNA | CARVANA CO | $66.02 | -1.71% | -13.39% | -17.88% | -8.69% | 4.06% | 8.16% | 2,660.03% | 45.19% | N/A | $97.38 | $54.46 | 32.20% | 21.22% | 2.89 | 9,426,000 | -17.13% |
| TRP | TC ENERGY CORP | $69.32 | 1.58% | 5.82% | 13.99% | 12.39% | 27.94% | 40.13% | 73.00% | 37.35% | 72.74% | $69.46 | $46.29 | 0.20% | 49.75% | 0.51 | 2,155,000 | 34.60% |
| PSX | PHILLIPS 66 | $179.80 | 2.04% | 2.53% | 15.44% | 14.23% | 29.90% | 47.16% | 86.75% | 107.24% | 130.13% | $190.61 | $109.75 | 5.67% | 63.83% | 0.73 | 1,886,000 | -8.67% |
| CL | COLGATE PALMOLIVE CO | $89.92 | 2.03% | 3.67% | 7.65% | -5.92% | 13.35% | -1.98% | 12.84% | 8.19% | 28.22% | $99.33 | $74.55 | 9.47% | 20.63% | 0.24 | 3,900,000 | -19.79% |
| NSC | NORFOLK SOUTHERN CORP | $320.08 | 1.31% | 2.88% | 5.24% | 1.05% | 14.01% | 31.30% | 48.07% | 14.22% | 274.32% | $323.37 | $236.37 | 1.02% | 35.41% | 0.80 | 993,000 | -37.94% |
| ITW | ILLINOIS TOOL WORKS INC | $249.46 | 0.72% | -1.04% | -8.52% | -15.77% | 3.11% | -0.89% | 9.58% | 7.21% | 141.47% | $303.16 | $238.82 | 17.71% | 4.46% | 0.81 | 1,551,000 | 15.40% |
| NET | CLOUDFLARE INC | $201.75 | 2.12% | 4.25% | -1.49% | 5.39% | 2.66% | 28.08% | 244.75% | 178.54% | N/A | $260.00 | $154.93 | 22.40% | 30.22% | 2.22 | 3,391,000 | 0.18% |
| COHR | COHERENT CORP | $362.83 | -5.13% | -4.44% | 4.41% | 62.06% | 162.63% | 357.08% | 1,088.05% | 479.14% | 1,754.96% | $413.00 | $73.66 | 12.15% | 392.57% | 2.02 | 6,322,000 | -4.47% |
| DASH | DOORDASH INC | $162.67 | 2.18% | 3.39% | -14.29% | -6.18% | -23.30% | -19.54% | 142.90% | 17.40% | N/A | $285.50 | $143.30 | 43.02% | 13.52% | 1.74 | 4,663,000 | -9.84% |
| ECL | ECOLAB INC | $249.21 | 0.64% | -0.75% | -9.60% | -17.64% | -2.53% | -4.65% | 42.45% | 14.35% | 114.82% | $309.27 | $245.25 | 19.42% | 1.61% | 0.86 | 1,542,000 | -16.29% |
| CTAS | CINTAS CORP | $174.51 | 3.68% | 5.98% | -2.34% | -11.15% | -5.11% | -21.75% | 47.83% | 100.59% | 665.90% | $229.24 | $161.16 | 23.87% | 8.28% | 0.83 | 2,142,000 | -22.48% |
| AON | AON PLC | $326.57 | 2.95% | 4.65% | -1.62% | 1.11% | -6.30% | -10.52% | 0.72% | 28.46% | 209.87% | $381.00 | $304.59 | 14.29% | 7.22% | 0.58 | 1,455,000 | -25.58% |
| VALE | VALE SA | $16.31 | -0.06% | -4.45% | -8.47% | 1.94% | 34.02% | 65.92% | 15.76% | -25.53% | 294.92% | $17.94 | $8.97 | 9.09% | 81.83% | 0.73 | 26,596,000 | -7.98% |
| ET | ENERGY TRANSFER LP | $20.19 | 0.20% | 2.96% | 6.77% | 7.05% | 18.97% | 12.17% | 58.73% | 94.70% | 59.35% | $20.67 | $16.18 | 2.30% | 24.78% | 0.69 | 8,925,000 | -18.36% |
| HOOD | ROBINHOOD MARKETS INC | $77.15 | 0.01% | -4.49% | -15.48% | 2.58% | -32.50% | 20.04% | 795.01% | N/A | N/A | $153.86 | $62.63 | 49.86% | 23.18% | 2.19 | 20,011,000 | 2.04% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.68 | 2.02% | -2.31% | -4.20% | 0.32% | 3.38% | 23.03% | 47.37% | 48.90% | 101.71% | $139.44 | $100.72 | 8.43% | 26.77% | 0.32 | 5,461,000 | -40.80% |
| CRH | CRH PUBLIC LTD CO | $103.39 | 0.17% | -8.15% | -12.80% | -17.12% | -5.03% | 4.80% | 106.61% | 102.61% | 252.27% | $131.55 | $86.83 | 21.41% | 19.08% | 1.18 | 4,432,000 | -23.61% |
| LITE | LUMENTUM HOLDINGS INC | $884.98 | -8.83% | -15.96% | -1.13% | 48.92% | 257.67% | 1,036.48% | 1,768.23% | 1,085.19% | 3,737.73% | $1.09k | $71.04 | 18.49% | 1,145.75% | 1.72 | 7,123,000 | -29.66% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.63 | 0.75% | 1.84% | 1.29% | 4.40% | 19.87% | 4.73% | -5.56% | 3.86% | 90.64% | $115.80 | $90.74 | 2.74% | 24.12% | 0.74 | 418,000 | -52.23% |
| MFC | MANULIFE FINANCIAL CORP | $38.23 | 1.76% | -4.35% | -0.86% | 3.38% | 13.92% | 19.21% | 98.08% | 81.53% | 166.23% | $40.41 | $29.70 | 5.38% | 28.72% | 0.92 | 1,432,000 | -36.72% |
| MSI | MOTOROLA SOLUTIONS INC | $410.27 | 4.32% | 4.62% | -8.20% | -9.15% | 10.18% | -3.53% | 38.36% | 105.97% | 490.66% | $492.22 | $359.36 | 16.65% | 14.17% | 0.74 | 1,971,000 | 67.60% |
| ROST | ROSS STORES INC | $211.08 | -0.78% | -1.62% | -7.52% | 5.34% | 32.01% | 36.83% | 100.30% | 69.12% | 288.66% | $231.16 | $124.49 | 8.69% | 69.56% | 0.93 | 3,672,000 | 56.92% |
| B | BARRICK MINING CORP | $40.60 | -0.02% | -13.62% | -5.49% | -15.80% | 7.58% | 123.08% | 127.96% | 61.69% | 130.42% | $54.69 | $18.20 | 25.76% | 123.08% | 0.57 | 9,136,000 | -42.26% |
| WBD | WARNER BROS DISCOVERY INC | $27.10 | 0.44% | -0.51% | -1.17% | -5.87% | 14.39% | 199.45% | 118.55% | -18.64% | 1.46% | $30.00 | $8.83 | 9.67% | 206.91% | 1.38 | 13,258,000 | -28.49% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $252.59 | -2.96% | -4.13% | -10.51% | -20.77% | 0.47% | -0.57% | 215.23% | 197.23% | 223.01% | $366.50 | $232.60 | 31.08% | 8.59% | 1.66 | 2,579,000 | 22.00% |
| IMO | IMPERIAL OIL LTD | $138.33 | 2.67% | 6.22% | 12.63% | 15.09% | 37.19% | 92.10% | 197.36% | 323.68% | 338.31% | $138.91 | $70.29 | 0.42% | 96.80% | 0.67 | 322,000 | -17.86% |
| DLR | DIGITAL REALTY TRUST INC | $188.50 | -0.01% | -3.94% | -7.56% | 7.09% | 18.09% | 10.37% | 100.11% | 25.74% | 101.47% | $208.14 | $146.23 | 9.44% | 28.91% | 0.90 | 1,810,000 | -29.54% |
| TDG | TRANSDIGM GROUP INC | $1,182.35 | 2.91% | -1.36% | -7.24% | -10.11% | -12.49% | -17.89% | 43.13% | 100.23% | 376.70% | $1.62k | $1.12k | 27.19% | 5.23% | 1.00 | 477,000 | 60.07% |
| REGN | REGENERON PHARMACEUTICALS INC | $629.68 | -9.82% | -11.66% | -15.98% | -20.51% | -13.19% | 5.56% | -15.76% | 21.98% | 61.34% | $821.11 | $476.49 | 23.31% | 32.15% | 0.60 | 2,995,000 | 311.40% |
| RSG | REPUBLIC SERVICES INC | $214.52 | 2.98% | 8.49% | 2.91% | -1.07% | 0.26% | -14.32% | 48.24% | 96.41% | 350.01% | $258.75 | $196.44 | 17.09% | 9.20% | 0.41 | 1,954,000 | -22.09% |
| GM | GENERAL MOTORS CO | $73.10 | -2.35% | -2.91% | -9.24% | -12.63% | 7.61% | 46.11% | 122.19% | 30.79% | 137.72% | $87.62 | $46.82 | 16.57% | 56.13% | 1.18 | 5,649,000 | -33.36% |
| BKR | BAKER HUGHES CO | $66.21 | 3.25% | 2.48% | 11.89% | 7.58% | 37.75% | 74.64% | 134.94% | 156.51% | N/A | $70.41 | $35.83 | 5.97% | 84.78% | 0.86 | 7,473,000 | -4.97% |
| APD | AIR PRODUCTS & CHEMICALS INC | $293.31 | -0.70% | -3.67% | -0.96% | 3.87% | 16.32% | 5.76% | 6.48% | -2.11% | 106.99% | $307.96 | $229.11 | 4.76% | 28.02% | 0.72 | 1,120,000 | -10.04% |
| FIX | COMFORT SYSTEMS USA INC | $1,854.43 | -6.94% | -8.78% | 10.38% | 40.54% | 101.35% | 294.36% | 1,103.94% | 2,160.95% | 5,984.09% | $2.07k | $452.04 | 10.59% | 310.24% | 1.46 | 573,000 | 0.53% |
| TRV | TRAVELERS COMPANIES INC | $305.99 | 2.08% | 2.98% | 1.73% | 2.52% | 6.67% | 11.46% | 66.90% | 94.54% | 174.92% | $313.12 | $249.19 | 2.28% | 22.79% | 0.47 | 786,000 | -49.87% |
| SPG | SIMON PROPERTY GROUP INC | $200.42 | 0.20% | -0.29% | -3.44% | 0.40% | 10.16% | 21.84% | 89.90% | 63.51% | 3.58% | $208.27 | $155.44 | 3.77% | 28.94% | 0.97 | 1,362,000 | -36.71% |
| NKE | NIKE INC | $42.57 | 1.65% | 0.42% | -8.41% | -35.06% | -31.88% | -31.43% | -64.19% | -68.60% | -24.14% | $80.17 | $41.35 | 46.90% | 2.95% | 1.08 | 16,159,000 | -38.19% |
| RELX | RELX PLC | $33.96 | 4.81% | 2.07% | -7.57% | 11.16% | -15.67% | -38.29% | 9.73% | 30.07% | 87.73% | $56.33 | $27.57 | 39.71% | 23.20% | 0.64 | 2,389,000 | 15.58% |
| NWG | NATWEST GROUP PLC | $15.29 | 2.07% | -2.98% | -7.50% | -10.90% | -0.97% | 10.32% | 128.89% | 152.64% | 115.44% | $19.36 | $12.91 | 21.00% | 18.44% | 0.98 | 3,841,000 | 53.15% |
| AFL | AFLAC INC | $118.67 | 1.59% | 2.76% | 3.49% | 4.44% | 6.18% | 11.50% | 77.36% | 112.25% | 243.97% | $119.32 | $96.95 | 0.54% | 22.40% | 0.58 | 1,349,000 | -29.30% |
| GWW | WW GRAINGER INC | $1,265.03 | -0.58% | 3.18% | 8.76% | 11.55% | 37.78% | 14.96% | 86.23% | 178.17% | 462.19% | $1.29k | $906.52 | 1.63% | 39.55% | 0.78 | 168,000 | -40.64% |
| NU | NU HOLDINGS LTD | $12.29 | 0.82% | -8.96% | -18.61% | -28.42% | -19.78% | -6.18% | 92.33% | N/A | N/A | $18.98 | $11.71 | 35.25% | 4.95% | 1.62 | 59,426,000 | -57.18% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.36 | 1.49% | -1.29% | -6.08% | -13.54% | -8.01% | 9.80% | 196.41% | 119.45% | 87.22% | $40.43 | $27.13 | 22.43% | 15.59% | 1.14 | 3,035,000 | 35.37% |
| D | DOMINION ENERGY INC | $67.56 | 9.44% | 7.99% | 8.58% | 4.39% | 9.94% | 20.21% | 28.25% | -12.44% | -2.94% | $68.97 | $53.36 | 2.04% | 26.61% | 0.34 | 40,093,000 | 757.05% |
| OXY | OCCIDENTAL PETROLEUM CORP | $59.70 | 0.13% | 8.27% | 9.58% | 26.72% | 40.40% | 41.10% | 2.49% | 130.77% | -20.20% | $67.45 | $38.80 | 11.49% | 53.87% | 0.75 | 12,245,000 | -26.62% |
| CVE | CENOVUS ENERGY INC | $31.57 | 2.43% | 8.38% | 26.74% | 41.89% | 70.46% | 133.16% | 92.15% | 284.53% | 112.74% | $31.68 | $12.88 | 0.33% | 145.20% | 0.88 | 9,662,000 | 47.69% |
| URI | UNITED RENTALS INC | $944.57 | -1.73% | 0.68% | 16.29% | 7.32% | 18.00% | 30.47% | 174.07% | 185.08% | 1,356.32% | $1.02k | $681.98 | 7.53% | 38.50% | 1.39 | 570,000 | 8.78% |
| OKE | ONEOK INC | $93.76 | 1.56% | 6.80% | 11.91% | 8.03% | 35.04% | 10.66% | 60.60% | 73.69% | 133.64% | $95.30 | $64.02 | 1.62% | 46.45% | 0.85 | 2,527,000 | -19.83% |
| SRE | SEMPRA | $90.23 | -0.22% | -2.80% | -3.37% | -1.64% | -1.50% | 15.05% | 22.67% | 31.39% | 76.37% | $101.04 | $73.06 | 10.70% | 23.50% | 0.55 | 2,217,000 | -58.75% |
| TRGP | TARGA RESOURCES CORP | $274.70 | 1.00% | 8.50% | 18.66% | 20.68% | 61.99% | 66.86% | 294.40% | 613.14% | 552.18% | $275.60 | $144.54 | 0.33% | 90.05% | 0.91 | 649,000 | -64.69% |
| WPM | WHEATON PRECIOUS METALS CORP | $129.49 | -0.71% | -9.95% | -13.22% | -10.59% | 25.65% | 61.14% | 170.62% | 172.67% | 432.66% | $165.76 | $79.93 | 21.88% | 62.00% | 0.62 | 1,409,000 | -60.54% |
| PCAR | PACCAR INC | $111.68 | 1.23% | -1.13% | -12.96% | -10.78% | 15.13% | 15.12% | 55.96% | 84.01% | 203.31% | $131.88 | $90.05 | 15.31% | 24.02% | 0.83 | 2,862,000 | 4.76% |
| TFC | TRUIST FINANCIAL CORP | $47.05 | 0.19% | -1.92% | -7.45% | -10.70% | 6.11% | 13.65% | 57.67% | -23.11% | 35.12% | $56.20 | $38.27 | 16.27% | 22.94% | 1.12 | 5,401,000 | -16.93% |
| TEL | TE CONNECTIVITY PLC | $200.51 | -2.24% | -2.72% | -19.04% | -14.90% | -13.40% | 23.11% | 62.90% | 52.77% | 244.52% | $252.56 | $155.37 | 20.61% | 29.05% | 1.20 | 1,748,000 | -41.56% |
| MSTR | STRATEGY INC | $166.63 | -6.08% | -14.96% | -2.45% | 33.09% | -19.42% | -59.69% | 479.42% | 242.02% | 824.39% | $457.22 | $104.17 | 63.56% | 59.97% | 2.67 | 19,061,000 | -2.79% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.48 | -2.44% | -7.06% | 1.59% | 41.97% | 94.86% | 109.18% | 115.88% | 146.03% | 1,199.05% | $370.18 | $152.85 | 8.02% | 122.76% | 1.28 | 2,072,000 | 15.63% |
| LHX | L3HARRIS TECHNOLOGIES INC | $311.16 | 2.56% | 2.91% | -10.73% | -11.63% | 9.01% | 34.72% | 67.43% | 44.78% | 301.60% | $379.23 | $229.10 | 17.95% | 35.82% | 0.43 | 1,135,000 | -10.84% |
| FANG | DIAMONDBACK ENERGY INC | $205.62 | 1.01% | 4.83% | 12.09% | 18.17% | 37.46% | 47.56% | 59.72% | 157.03% | 136.54% | $214.51 | $132.20 | 4.14% | 55.54% | 0.84 | 1,529,000 | -28.82% |
| O | REALTY INCOME CORP | $61.71 | 0.97% | -1.04% | -4.94% | -5.16% | 7.62% | 9.71% | 2.73% | -5.76% | 1.38% | $67.94 | $54.64 | 9.17% | 12.94% | 0.43 | 4,955,000 | -6.35% |
| RACE | FERRARI NV | $324.77 | 1.11% | -1.36% | -12.89% | -11.37% | -18.36% | -34.74% | 10.03% | 59.53% | 676.22% | $519.10 | $312.51 | 37.44% | 3.92% | 0.96 | 467,000 | -29.67% |
| ALL | ALLSTATE CORP | $221.21 | 1.77% | 3.47% | 2.82% | 5.62% | 5.36% | 5.36% | 86.06% | 61.31% | 228.40% | $222.69 | $188.08 | 0.66% | 17.61% | 0.51 | 1,292,000 | -12.88% |
| SNOW | SNOWFLAKE INC | $164.24 | 4.30% | 8.41% | 9.17% | -6.72% | -35.47% | -9.78% | -10.89% | -26.52% | N/A | $280.67 | $118.30 | 41.48% | 38.83% | 1.79 | 10,700,000 | 38.44% |
| CRWV | COREWEAVE INC | $103.77 | -3.29% | -9.53% | -11.63% | 8.72% | 38.54% | 19.84% | N/A | N/A | N/A | $187.00 | $63.80 | 44.51% | 62.65% | 2.55 | 36,912,000 | 67.95% |
| MPLX | MPLX LP | $55.44 | 1.22% | 2.61% | -0.45% | -2.22% | 4.86% | 6.94% | 62.11% | 88.89% | 77.29% | $59.97 | $47.80 | 7.55% | 15.98% | 0.51 | 1,418,000 | -43.71% |
| TGT | TARGET CORP | $123.40 | 1.53% | 4.19% | -5.21% | 6.69% | 39.39% | 25.93% | -19.96% | -40.22% | 81.47% | $133.09 | $83.44 | 7.28% | 47.89% | 0.96 | 3,475,000 | -5.08% |
| AZO | AUTOZONE INC | $3,365.74 | 1.34% | -1.81% | -6.05% | -10.12% | -12.07% | -13.25% | 27.06% | 122.77% | 342.36% | $4.39k | $3.21k | 23.30% | 4.74% | 0.48 | 267,000 | -2.55% |
| CTVA | CORTEVA INC | $81.08 | -1.37% | -2.11% | 0.98% | 5.86% | 25.71% | 17.83% | 44.30% | 77.11% | N/A | $85.63 | $60.54 | 5.31% | 33.94% | 0.65 | 1,877,000 | -36.50% |
| STM | STMICROELECTRONICS NV | $60.96 | -0.73% | 1.40% | 37.11% | 80.52% | 172.87% | 136.00% | 36.96% | 72.59% | 980.85% | $65.31 | $21.11 | 6.66% | 188.77% | 1.72 | 11,903,000 | 26.71% |
| CARR | CARRIER GLOBAL CORP | $64.51 | -0.25% | -2.08% | 4.64% | 0.28% | 24.03% | -14.93% | 49.09% | 47.76% | N/A | $81.09 | $50.24 | 20.45% | 28.40% | 1.14 | 5,462,000 | 33.25% |
| AJG | ARTHUR J GALLAGHER & CO | $207.15 | 3.60% | 4.32% | -7.14% | -3.42% | -19.91% | -39.75% | -3.43% | 40.86% | 335.46% | $351.23 | $190.75 | 41.02% | 8.60% | 0.58 | 1,146,000 | -52.01% |
| MET | METLIFE INC | $81.41 | 2.04% | 4.40% | 4.77% | 2.76% | 8.01% | 0.67% | 56.92% | 24.50% | 81.03% | $83.85 | $67.33 | 2.91% | 20.91% | 0.94 | 3,850,000 | 25.37% |
| NDAQ | NASDAQ INC | $92.60 | 1.69% | 4.66% | 5.49% | 12.75% | 8.25% | 12.98% | 67.69% | 71.55% | 340.60% | $101.79 | $77.09 | 9.02% | 20.12% | 0.85 | 2,461,000 | 8.89% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.57 | -0.24% | 1.28% | -5.58% | -10.63% | 17.77% | 16.44% | 3.18% | -3.89% | -22.89% | $18.90 | $12.99 | 12.30% | 27.56% | 0.33 | 3,893,000 | 39.58% |
| INFY | INFOSYS LTD | $12.59 | 4.31% | 2.36% | -11.40% | -16.35% | -25.72% | -31.31% | -16.90% | -31.05% | 35.09% | $30.00 | $11.56 | 58.03% | 8.96% | 0.78 | 22,938,000 | 22.09% |
| PSA | PUBLIC STORAGE | $296.15 | 1.26% | -4.94% | -5.13% | -0.95% | 9.08% | -4.30% | 3.99% | 7.47% | 16.68% | $313.51 | $256.54 | 5.54% | 15.44% | 0.61 | 656,000 | -14.36% |
| F | FORD MOTOR CO | $13.03 | -2.76% | 8.13% | 1.24% | -5.92% | 0.08% | 21.21% | 11.94% | 7.33% | -0.99% | $14.94 | $9.88 | 12.78% | 31.88% | 1.25 | 63,918,000 | -40.94% |
| LNG | CHENIERE ENERGY INC | $247.74 | 2.44% | 2.92% | -1.83% | 10.74% | 16.61% | 6.23% | 74.55% | 195.99% | 632.31% | $300.89 | $186.20 | 17.66% | 33.05% | 0.52 | 2,461,000 | -8.24% |
| AME | AMETEK INC | $225.66 | -0.98% | -2.80% | -4.71% | -3.69% | 18.83% | 24.07% | 52.69% | 70.85% | 374.97% | $243.18 | $174.43 | 7.20% | 29.37% | 0.85 | 716,000 | -30.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.