Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.64 | 0.61% | 1.96% | 7.90% | 15.91% | 39.28% | 29.43% | 64.24% | 104.62% | 124.09% | $79.67 | $53.62 | 0.04% | 48.53% | 0.68 | 744,000 | 20.39% |
| BCS | BARCLAYS PLC | $21.05 | 1.59% | 5.57% | 3.85% | 18.73% | 34.85% | 77.64% | 162.47% | 303.26% | 31.48% | $21.13 | $11.48 | 0.38% | 83.44% | 1.08 | 7,147,000 | 9.11% |
| AJG | ARTHUR J GALLAGHER & CO | $289.40 | -2.65% | -3.25% | -1.13% | -8.51% | -12.07% | -3.39% | 56.84% | 181.03% | 584.81% | $351.23 | $274.25 | 17.60% | 5.52% | 0.64 | 1,169,000 | -10.22% |
| NGG | NATIONAL GRID PLC | $71.62 | 0.03% | 1.70% | 0.27% | 0.31% | 11.66% | 2.12% | 19.71% | 31.17% | 0.12% | $74.82 | $55.82 | 4.28% | 28.31% | 0.38 | 351,000 | -14.18% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.46 | 0.81% | 6.42% | 2.46% | 33.21% | 56.41% | 129.82% | 308.06% | 311.65% | 26.43% | $37.86 | $16.02 | 1.06% | 133.83% | 1.06 | 2,022,000 | 30.12% |
| TDG | TRANSDIGM GROUP INC | $1,288.13 | 1.31% | -0.40% | -7.19% | -9.76% | -5.21% | -6.18% | 119.41% | 153.92% | 461.45% | $1.62k | $1.18k | 20.67% | 8.83% | 1.04 | 305,000 | -22.98% |
| VST | VISTRA CORP | $213.52 | 1.82% | 13.57% | 8.20% | 20.50% | 69.07% | 138.84% | 741.62% | 1,059.17% | N/A | $217.90 | $88.89 | 2.01% | 140.21% | 1.17 | 4,143,000 | 8.40% |
| FI | FISERV INC | $132.65 | -1.24% | -1.89% | -2.96% | -19.55% | -39.20% | -24.35% | 26.84% | 31.87% | 206.00% | $238.59 | $128.22 | 44.40% | 3.45% | 0.86 | 2,940,000 | 0.93% |
| MAR | MARRIOTT INTERNATIONAL INC | $265.14 | -0.51% | -1.09% | -0.02% | 2.80% | 6.86% | 14.06% | 63.15% | 151.58% | 267.03% | $307.52 | $205.40 | 13.78% | 29.08% | 1.15 | 1,412,000 | 34.22% |
| EQNR | EQUINOR ASA | $24.40 | 0.54% | 0.49% | -0.57% | -11.66% | -1.21% | -3.10% | -31.52% | 54.72% | 67.24% | $28.27 | $21.41 | 13.69% | 13.99% | 0.53 | 2,076,000 | -31.28% |
| WMB | WILLIAMS COMPANIES INC | $58.40 | -0.70% | 2.73% | 1.64% | -1.27% | 0.02% | 28.52% | 77.89% | 179.83% | 34.04% | $63.45 | $44.51 | 7.96% | 31.22% | 0.65 | 3,210,000 | -42.98% |
| RSG | REPUBLIC SERVICES INC | $228.14 | -0.15% | 0.00% | -2.02% | -8.19% | -3.23% | 11.09% | 56.61% | 135.63% | 460.27% | $258.75 | $197.61 | 11.83% | 15.45% | 0.49 | 799,000 | -10.43% |
| UPS | UNITED PARCEL SERVICE INC | $84.02 | -0.39% | -0.36% | -5.04% | -16.89% | -28.83% | -34.82% | -54.58% | -47.98% | -16.41% | $145.01 | $82.00 | 42.06% | 2.46% | 0.85 | 6,369,000 | 14.96% |
| AZO | AUTOZONE INC | $4,233.30 | -2.06% | -0.23% | 5.65% | 17.49% | 16.92% | 36.51% | 97.36% | 240.58% | 480.35% | $4.39k | $2.90k | 3.53% | 46.05% | 0.50 | 142,000 | 40.59% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.81 | 0.26% | 0.60% | 4.14% | 3.18% | 32.27% | 48.68% | 92.90% | 154.93% | 163.34% | $112.63 | $68.03 | 4.28% | 58.47% | 1.04 | 4,278,000 | 51.38% |
| INFY | INFOSYS LTD | $16.92 | -0.24% | 0.77% | 2.17% | -9.76% | -8.89% | -27.04% | -4.89% | 26.84% | 90.54% | $23.63 | $15.82 | 28.40% | 6.95% | 0.80 | 18,851,000 | 45.38% |
| LYG | LLOYDS BANKING GROUP PLC | $4.63 | 2.43% | 5.71% | 2.43% | 9.72% | 24.80% | 50.32% | 114.35% | 256.15% | -1.91% | $4.63 | $2.56 | 0.00% | 80.86% | 0.98 | 5,326,000 | 28.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 2.44% | 1.28% | 2.44% | 5.93% | 25.46% | 16.70% | 54.61% | 75.30% | 78.50% | $7.23 | $4.42 | 1.24% | 61.61% | 0.69 | 30,032,000 | 4.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.93 | 1.13% | -0.29% | 2.29% | -7.03% | 0.85% | -13.00% | 0.21% | 23.34% | 159.18% | $87.72 | $66.49 | 13.44% | 14.20% | 0.81 | 2,390,000 | 52.13% |
| ELV | ELEVANCE HEALTH INC | $306.91 | -1.56% | -0.41% | -0.86% | -18.49% | -28.72% | -44.55% | -36.76% | 17.97% | 107.04% | $554.03 | $273.71 | 44.60% | 12.13% | 0.49 | 2,001,000 | 33.13% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.75 | -0.09% | 0.89% | 0.79% | 0.70% | -6.40% | 6.94% | 20.95% | 89.21% | 21.83% | $34.63 | $27.77 | 8.32% | 14.33% | 0.47 | 5,269,000 | 56.72% |
| ADSK | AUTODESK INC | $321.07 | 0.63% | -1.75% | 11.98% | 7.27% | 23.19% | 19.92% | 59.50% | 36.12% | 588.70% | $329.09 | $232.67 | 2.44% | 37.99% | 1.39 | 964,000 | -10.49% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.03 | 2.69% | 5.74% | 7.34% | -3.87% | 7.38% | -0.93% | 18.41% | 259.08% | 222.40% | $37.91 | $24.65 | 15.50% | 29.94% | 0.89 | 6,404,000 | 34.71% |
| GLW | CORNING INC | $77.98 | 1.22% | 8.08% | 19.16% | 53.56% | 66.41% | 81.73% | 139.13% | 137.60% | 332.50% | $78.33 | $37.31 | 0.44% | 109.01% | 1.04 | 7,695,000 | -47.86% |
| CL | COLGATE PALMOLIVE CO | $82.13 | -1.38% | -2.45% | -3.46% | -8.86% | -9.46% | -22.10% | 9.17% | 6.75% | 31.56% | $105.37 | $81.60 | 22.06% | 0.65% | 0.27 | 6,606,000 | 108.46% |
| FCX | FREEPORT-MCMORAN INC | $45.64 | 2.06% | -2.19% | 7.74% | 8.90% | 15.52% | 6.41% | 53.26% | 178.12% | 304.25% | $52.61 | $27.66 | 13.25% | 65.00% | 1.46 | 12,670,000 | -21.04% |
| ZTS | ZOETIS INC | $146.25 | -1.32% | -3.62% | -5.10% | -11.03% | -11.45% | -24.71% | -8.12% | -9.88% | 224.57% | $200.33 | $139.70 | 27.00% | 4.69% | 0.82 | 3,338,000 | 7.30% |
| APD | AIR PRODUCTS & CHEMICALS INC | $289.52 | -1.13% | 0.21% | -0.32% | 3.24% | -2.06% | 0.23% | 16.52% | -4.78% | 113.48% | $341.14 | $243.69 | 15.13% | 18.81% | 0.77 | 1,003,000 | 1.72% |
| EOG | EOG RESOURCES INC | $117.54 | -0.52% | -0.09% | -1.22% | -4.58% | -4.89% | -3.39% | -4.10% | 204.59% | 52.16% | $138.18 | $102.52 | 14.94% | 14.65% | 0.81 | 1,798,000 | -8.59% |
| PYPL | PAYPAL HOLDINGS INC | $67.11 | 0.33% | -1.89% | -3.06% | -7.13% | -3.65% | -5.57% | -30.38% | -63.92% | 98.55% | $93.66 | $55.85 | 28.35% | 20.16% | 1.45 | 9,585,000 | 27.83% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $271.25 | -1.27% | -2.36% | 1.31% | 9.66% | 15.60% | 24.37% | 100.57% | 195.03% | 261.52% | $279.81 | $196.04 | 3.06% | 38.36% | 1.09 | 1,443,000 | 105.85% |
| MNST | MONSTER BEVERAGE CORP | $64.35 | -0.53% | 2.11% | -0.45% | 0.74% | 14.48% | 26.80% | 47.30% | 54.80% | 191.44% | $66.75 | $45.70 | 3.60% | 40.81% | 0.67 | 4,335,000 | -10.45% |
| TEL | TE CONNECTIVITY PLC | $211.15 | 0.63% | 1.58% | 4.16% | 27.59% | 43.89% | 44.74% | 69.90% | 109.16% | 242.44% | $215.22 | $116.30 | 1.89% | 81.55% | 1.17 | 1,184,000 | -24.92% |
| AMX | AMERICA MOVIL SAB DE CV | $20.45 | 0.54% | 3.91% | 7.12% | 16.92% | 41.23% | 20.72% | 20.51% | 55.63% | 14.18% | $20.55 | $13.10 | 0.49% | 56.11% | 0.48 | 1,626,000 | -29.00% |
| NSC | NORFOLK SOUTHERN CORP | $277.16 | 0.89% | 0.57% | -1.28% | 9.93% | 18.25% | 12.18% | 16.03% | 24.83% | 244.21% | $291.70 | $201.63 | 4.98% | 37.46% | 0.84 | 1,170,000 | -47.86% |
| TRV | TRAVELERS COMPANIES INC | $276.30 | -0.94% | 0.66% | 4.03% | 4.21% | 4.21% | 14.05% | 68.31% | 146.37% | 173.94% | $280.70 | $224.62 | 1.57% | 23.01% | 0.53 | 805,000 | -5.52% |
| FTNT | FORTINET INC | $81.00 | 1.66% | 0.80% | 2.39% | -20.55% | -16.21% | 6.10% | 59.39% | 242.64% | 805.43% | $114.82 | $70.12 | 29.45% | 15.52% | 1.36 | 6,221,000 | 40.46% |
| NWG | NATWEST GROUP PLC | $14.71 | 1.73% | 4.33% | -0.81% | 3.30% | 23.72% | 62.54% | 130.56% | 431.43% | 34.57% | $15.52 | $8.70 | 5.22% | 69.18% | 0.97 | 2,809,000 | 15.55% |
| DEO | DIAGEO PLC | $100.46 | -1.24% | -5.58% | -9.45% | -2.57% | -8.08% | -24.41% | -42.34% | -26.45% | -6.24% | $142.73 | $96.45 | 29.62% | 4.16% | 0.61 | 1,688,000 | 104.11% |
| CPNG | COUPANG INC | $33.50 | 3.36% | 6.35% | 19.05% | 18.21% | 42.43% | 39.87% | 82.86% | N/A | N/A | $33.55 | $19.02 | 0.15% | 76.13% | 1.35 | 18,363,000 | 62.40% |
| URI | UNITED RENTALS INC | $947.90 | 1.06% | -2.30% | 4.29% | 37.70% | 52.71% | 27.76% | 228.32% | 436.87% | 1,257.44% | $980.53 | $525.91 | 3.33% | 80.24% | 1.42 | 529,000 | -1.12% |
| KMI | KINDER MORGAN INC | $27.36 | -0.80% | 3.32% | 2.59% | -1.08% | -1.55% | 27.43% | 49.26% | 111.93% | -9.37% | $31.48 | $21.44 | 13.09% | 27.64% | 0.66 | 7,628,000 | -11.97% |
| REGN | REGENERON PHARMACEUTICALS INC | $572.59 | 2.25% | 2.53% | -1.35% | 9.55% | -15.60% | -50.34% | -18.88% | -1.26% | 5.75% | $1.17k | $476.49 | 50.89% | 20.17% | 0.62 | 996,000 | 65.17% |
| CSX | CSX CORP | $32.50 | 0.09% | 0.22% | -10.52% | -0.18% | 7.15% | -3.87% | 7.72% | 21.46% | 237.49% | $37.25 | $26.22 | 12.75% | 23.96% | 0.83 | 7,725,000 | -16.53% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $461.14 | -1.02% | 1.34% | 2.72% | 49.34% | 82.19% | 70.56% | 121.19% | 253.34% | 327.97% | $484.21 | $205.87 | 4.76% | 124.00% | 0.93 | 907,000 | 53.73% |
| ET | ENERGY TRANSFER LP | $17.54 | 0.52% | 2.27% | 1.74% | -3.36% | -7.20% | 8.41% | 45.80% | 200.34% | -30.70% | $21.45 | $14.60 | 18.23% | 20.14% | 0.81 | 10,174,000 | 41.54% |
| SPG | SIMON PROPERTY GROUP INC | $183.76 | 0.71% | 0.66% | 6.05% | 16.41% | 10.13% | 11.44% | 84.61% | 158.56% | 1.48% | $190.14 | $136.34 | 3.35% | 34.78% | 1.06 | 1,120,000 | -27.60% |
| AXON | AXON ENTERPRISE INC | $760.79 | 0.62% | 2.72% | 0.87% | -2.54% | 37.12% | 97.21% | 533.09% | 801.41% | 3,051.57% | $885.92 | $376.53 | 14.12% | 102.05% | 1.15 | 394,000 | 29.61% |
| DLR | DIGITAL REALTY TRUST INC | $175.04 | 0.89% | 8.58% | 4.88% | -0.58% | 15.27% | 8.81% | 56.44% | 18.85% | 177.84% | $198.00 | $129.95 | 11.60% | 34.70% | 0.84 | 2,200,000 | 64.06% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.34 | 2.06% | 0.09% | 2.14% | -9.01% | -2.91% | -20.97% | -19.56% | -11.79% | 69.70% | $121.12 | $91.07 | 21.28% | 4.69% | 0.75 | 1,696,000 | 37.55% |
| WDAY | WORKDAY INC | $222.75 | -0.29% | -3.91% | -1.48% | -9.32% | -11.12% | -10.62% | 44.33% | 7.28% | 215.20% | $294.00 | $205.33 | 24.23% | 8.48% | 1.28 | 2,386,000 | -11.07% |
| CRWV | COREWEAVE INC | $120.47 | 7.60% | 28.78% | 20.51% | -23.99% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.58% | 259.45% | 2.20 | 37,433,000 | 15.22% |
| ARES | ARES MANAGEMENT CORP | $179.92 | -1.57% | 2.08% | -4.19% | 7.72% | 22.30% | 20.44% | 136.08% | 347.90% | 916.50% | $200.49 | $110.63 | 10.26% | 62.63% | 1.44 | 1,312,000 | 56.75% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.10 | -0.33% | 1.44% | -2.59% | 7.05% | 3.06% | 3.95% | 8.89% | 36.37% | 102.59% | $115.36 | $89.91 | 5.43% | 21.34% | 0.34 | 2,512,000 | 15.18% |
| MRVL | MARVELL TECHNOLOGY INC | $67.43 | 0.12% | 2.17% | -11.50% | -4.25% | -4.22% | -8.13% | 44.48% | 72.88% | 680.44% | $127.48 | $47.09 | 47.11% | 43.21% | 2.19 | 17,341,000 | 16.63% |
| AFL | AFLAC INC | $108.41 | -0.66% | 1.95% | 2.88% | 5.54% | 0.01% | -1.60% | 82.02% | 195.48% | 270.19% | $115.50 | $96.95 | 6.14% | 11.82% | 0.67 | 1,835,000 | 2.17% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.52 | 2.08% | 3.95% | -0.12% | 35.31% | 95.41% | 169.20% | 428.36% | 64.12% | N/A | $26.54 | $9.41 | 3.84% | 171.20% | 1.02 | 4,377,000 | 14.73% |
| TFC | TRUIST FINANCIAL CORP | $44.78 | -0.93% | -2.67% | 0.81% | 13.68% | 9.09% | 6.29% | -6.94% | 13.63% | 20.77% | $49.06 | $33.56 | 8.71% | 33.43% | 1.14 | 6,904,000 | -14.01% |
| E | ENI SPA | $35.01 | 0.40% | 1.01% | -0.57% | 8.02% | 14.30% | 10.97% | 52.55% | 96.57% | 5.29% | $35.94 | $24.65 | 2.59% | 42.03% | 0.66 | 172,000 | -18.87% |
| PWR | QUANTA SERVICES INC | $385.68 | 0.82% | 2.70% | 1.28% | 6.60% | 44.23% | 42.03% | 177.71% | 641.83% | 1,467.17% | $424.94 | $227.08 | 9.24% | 69.84% | 1.15 | 775,000 | -6.96% |
| CMI | CUMMINS INC | $414.20 | 0.96% | 4.23% | 3.70% | 28.51% | 27.00% | 37.58% | 95.83% | 97.12% | 240.26% | $415.30 | $260.02 | 0.26% | 59.30% | 0.91 | 881,000 | -5.88% |
| COR | CENCORA INC | $291.40 | -3.68% | -2.17% | -0.48% | -0.38% | 11.66% | 20.79% | 108.43% | 207.06% | 176.05% | $309.35 | $218.65 | 5.80% | 33.27% | 0.33 | 2,196,000 | 98.02% |
| GM | GENERAL MOTORS CO | $58.95 | 0.77% | 1.29% | 4.69% | 19.65% | 20.31% | 25.77% | 44.98% | 86.67% | 90.22% | $61.24 | $41.60 | 3.74% | 41.71% | 1.19 | 4,773,000 | -60.29% |
| NXPI | NXP SEMICONDUCTORS NV | $219.27 | 0.21% | -2.76% | -4.16% | 0.80% | 4.50% | -4.67% | 37.32% | 72.10% | 142.37% | $256.62 | $148.09 | 14.55% | 48.07% | 1.65 | 1,829,000 | -11.30% |
| O | REALTY INCOME CORP | $60.22 | -0.31% | 1.90% | 2.98% | 4.93% | 5.69% | -3.92% | -5.06% | -8.49% | 31.48% | $64.88 | $50.71 | 7.18% | 18.75% | 0.49 | 5,231,000 | 33.85% |
| MFC | MANULIFE FINANCIAL CORP | $32.34 | 1.41% | 5.20% | 6.45% | 3.55% | 7.48% | 14.28% | 87.15% | 121.51% | 108.38% | $33.07 | $25.92 | 2.21% | 24.77% | 0.94 | 1,719,000 | 65.61% |
| FAST | FASTENAL CO | $47.76 | 0.65% | -0.89% | -2.29% | 13.07% | 25.57% | 36.28% | 102.24% | 113.79% | 393.90% | $50.63 | $34.69 | 5.67% | 37.70% | 0.83 | 4,500,000 | -18.27% |
| MPC | MARATHON PETROLEUM CORP | $179.94 | -0.19% | -0.69% | 10.84% | 7.89% | 23.11% | 11.76% | 87.16% | 478.77% | 280.83% | $186.28 | $115.10 | 3.40% | 56.33% | 0.88 | 1,213,000 | -19.13% |
| SRE | SEMPRA | $83.39 | -0.66% | 5.01% | 2.66% | 13.03% | 17.35% | -0.25% | -2.40% | 41.78% | 83.58% | $95.77 | $61.90 | 12.93% | 34.72% | 0.59 | 5,517,000 | 72.14% |
| TRP | TC ENERGY CORP | $52.28 | -0.06% | 0.75% | 2.35% | 6.24% | 9.49% | 11.85% | 9.44% | 15.00% | 61.91% | $52.49 | $43.39 | 0.40% | 20.49% | 0.57 | 1,956,000 | -6.90% |
| ROP | ROPER TECHNOLOGIES INC | $505.23 | -1.42% | -3.48% | -4.61% | -10.68% | -12.22% | -9.22% | 31.57% | 25.09% | 214.63% | $595.17 | $499.47 | 15.11% | 1.15% | 0.77 | 689,000 | 12.03% |
| PCAR | PACCAR INC | $102.17 | -0.33% | 3.99% | 4.02% | 10.22% | 0.99% | 6.76% | 78.95% | 78.68% | 163.01% | $118.81 | $84.65 | 14.01% | 20.70% | 0.82 | 3,092,000 | -18.89% |
| MET | METLIFE INC | $80.46 | -0.45% | 1.08% | 4.05% | 2.63% | -2.07% | 3.98% | 22.48% | 114.50% | 63.17% | $89.05 | $65.21 | 9.65% | 23.39% | 0.95 | 3,084,000 | 33.28% |
| NDAQ | NASDAQ INC | $92.86 | -1.16% | -2.24% | -1.92% | 7.13% | 24.56% | 26.68% | 51.96% | 117.37% | 438.54% | $97.63 | $64.84 | 4.89% | 43.21% | 0.86 | 4,971,000 | 68.62% |
| FDX | FEDEX CORP | $225.69 | -1.68% | 0.31% | -0.69% | -0.48% | -7.99% | -22.88% | 10.16% | -4.64% | 46.55% | $308.53 | $194.30 | 26.85% | 16.16% | 0.98 | 2,150,000 | 27.29% |
| BDX | BECTON DICKINSON & CO | $185.74 | -0.59% | -3.05% | -5.21% | 7.93% | -18.47% | -20.64% | -27.64% | -17.87% | 35.40% | $251.99 | $163.33 | 26.29% | 13.72% | 0.47 | 1,320,000 | 18.07% |
| PSX | PHILLIPS 66 | $131.18 | 0.31% | 0.74% | 6.12% | 6.12% | 1.54% | 3.02% | 60.23% | 125.98% | 65.61% | $140.60 | $91.01 | 6.70% | 44.14% | 0.87 | 1,730,000 | 25.27% |
| VRT | VERTIV HOLDINGS CO | $138.26 | 2.54% | 13.50% | 3.90% | 18.73% | 55.21% | 58.94% | 961.90% | 682.90% | N/A | $155.84 | $53.60 | 11.28% | 157.95% | 1.91 | 7,636,000 | 87.89% |
| LHX | L3HARRIS TECHNOLOGIES INC | $281.89 | 0.96% | 2.92% | 4.19% | 13.77% | 32.36% | 21.66% | 23.40% | 57.67% | 281.29% | $282.22 | $193.09 | 0.12% | 45.99% | 0.45 | 784,000 | -2.12% |
| MPLX | MPLX LP | $51.22 | 0.27% | 2.15% | 2.44% | -0.56% | -6.28% | 16.83% | 55.49% | 192.85% | 18.02% | $54.87 | $43.53 | 6.65% | 17.67% | 0.59 | 2,429,000 | 75.63% |
| CARR | CARRIER GLOBAL CORP | $61.24 | -0.70% | -6.66% | -6.36% | -13.80% | -9.45% | -20.58% | 51.58% | 106.26% | N/A | $83.32 | $54.22 | 26.50% | 12.95% | 1.13 | 6,924,000 | 32.52% |
| ALL | ALLSTATE CORP | $196.89 | -1.75% | -1.71% | -4.78% | -1.36% | -6.29% | 3.32% | 52.60% | 107.60% | 233.83% | $214.76 | $176.00 | 8.32% | 11.87% | 0.56 | 1,543,000 | 35.83% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.58 | -0.13% | -2.70% | -12.40% | -26.57% | -22.30% | -33.09% | 12.76% | 51.02% | 163.49% | $66.74 | $38.30 | 42.19% | 0.73% | 1.03 | 18,486,000 | -9.12% |
| D | DOMINION ENERGY INC | $60.58 | 0.88% | 4.54% | -0.92% | 10.69% | 10.73% | 3.50% | -25.14% | -25.12% | -11.02% | $62.46 | $48.07 | 3.01% | 26.02% | 0.38 | 6,002,000 | 50.80% |
| IDXX | IDEXX LABORATORIES INC | $643.99 | 0.44% | -1.35% | -1.05% | 21.79% | 52.47% | 25.93% | 84.08% | 74.41% | 737.00% | $688.12 | $356.14 | 6.41% | 80.82% | 1.18 | 455,000 | 43.08% |
| DHI | HORTON D R INC | $172.09 | -3.25% | -6.49% | 3.91% | 39.18% | 35.44% | -11.57% | 147.18% | 139.78% | 449.46% | $199.85 | $110.44 | 13.89% | 55.82% | 1.03 | 5,742,000 | 142.38% |
| SU | SUNCOR ENERGY INC | $42.21 | 1.17% | 4.87% | 8.56% | 3.79% | 12.17% | 14.95% | 35.55% | 216.18% | 67.30% | $42.40 | $30.79 | 0.45% | 37.09% | 0.82 | 4,321,000 | 122.96% |
| LNG | CHENIERE ENERGY INC | $232.82 | -1.39% | -0.24% | 1.16% | -0.34% | 4.63% | 27.54% | 35.28% | 382.33% | 324.78% | $257.65 | $177.56 | 9.64% | 31.12% | 0.62 | 1,460,000 | 33.21% |
| PSA | PUBLIC STORAGE | $286.56 | -1.97% | -2.77% | 1.28% | -2.72% | -4.61% | -21.06% | -8.64% | 29.66% | 40.53% | $369.99 | $256.60 | 22.55% | 11.68% | 0.58 | 692,000 | 0.14% |
| B | BARRICK MINING CORP | $29.03 | 0.00% | 0.14% | 20.46% | 35.59% | 51.36% | 41.47% | 91.74% | -3.20% | 364.48% | $29.79 | $15.11 | 2.55% | 92.12% | 0.51 | 13,816,000 | -28.46% |
| RDDT | REDDIT INC | $263.64 | 3.68% | 14.64% | 6.95% | 108.91% | 109.97% | 345.71% | N/A | N/A | N/A | $266.64 | $59.31 | 1.13% | 344.51% | 2.04 | 4,573,000 | 24.33% |
| CBRE | CBRE GROUP INC | $165.56 | 0.94% | 1.25% | 4.17% | 23.46% | 28.64% | 38.54% | 111.63% | 233.59% | 402.15% | $167.56 | $108.45 | 1.19% | 52.66% | 1.14 | 1,441,000 | 57.31% |
| VALE | VALE SA | $10.83 | 1.50% | 3.64% | 9.17% | 10.29% | 7.44% | 2.27% | -17.01% | -8.53% | 123.76% | $12.05 | $8.06 | 10.09% | 34.45% | 0.73 | 22,127,000 | -13.84% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.00 | -1.10% | -3.49% | -5.22% | 2.94% | 16.11% | 23.92% | N/A | N/A | N/A | $313.69 | $196.88 | 11.38% | 41.21% | 1.09 | 1,531,000 | -26.75% |
| VLO | VALERO ENERGY CORP | $157.57 | 0.54% | 0.13% | 15.18% | 14.38% | 18.52% | 17.81% | 49.84% | 238.42% | 156.46% | $163.02 | $99.00 | 3.34% | 59.16% | 0.84 | 2,081,000 | 26.66% |
| TCOM | TRIPCOM GROUP LTD | $74.12 | 0.34% | 1.51% | 18.84% | 22.61% | 11.17% | 58.41% | 180.12% | 155.32% | 121.52% | $77.18 | $46.20 | 3.96% | 60.43% | 0.96 | 1,843,000 | 34.62% |
| WPM | WHEATON PRECIOUS METALS CORP | $107.70 | 1.00% | 1.56% | 14.16% | 17.21% | 41.67% | 73.04% | 239.96% | 99.41% | 835.71% | $108.67 | $55.47 | 0.89% | 94.17% | 0.60 | 2,056,000 | 8.78% |
| HMC | HONDA MOTOR CO LTD | $33.73 | 0.60% | -3.21% | 1.02% | 12.73% | 12.51% | 6.74% | 36.06% | 32.07% | 8.28% | $34.89 | $23.41 | 3.32% | 44.08% | 0.77 | 511,000 | 21.09% |
| GWW | WW GRAINGER INC | $1,012.62 | 0.85% | 1.49% | 4.40% | -5.52% | 3.60% | 0.44% | 90.05% | 185.53% | 356.07% | $1.23k | $893.99 | 17.52% | 13.27% | 0.78 | 321,000 | 16.30% |
| WBD | WARNER BROS DISCOVERY INC | $19.46 | 3.13% | 57.57% | 64.22% | 80.86% | 85.69% | 127.34% | 47.76% | -18.30% | -27.90% | $19.60 | $7.25 | 0.69% | 168.41% | 1.34 | 103,866,000 | -63.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.