Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $23.62 | 0.21% | 2.56% | 0.77% | 1.99% | -2.48% | -15.61% | -29.91% | 64.14% | 14.88% | $29.32 | $21.41 | 19.44% | 10.35% | 0.62 | 2,156,495 | -15.31% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $255.42 | 2.12% | 9.50% | 33.24% | -2.44% | 10.21% | 78.79% | 316.06% | 484.49% | 237.32% | $277.08 | $130.08 | 7.82% | 96.36% | 1.69 | 1,521,514 | 6.10% |
| NOC | NORTHROP GRUMMAN CORP | $473.17 | 0.88% | -1.96% | -11.97% | 7.21% | -3.17% | 0.53% | 3.29% | 42.88% | 199.44% | $555.57 | $418.60 | 14.83% | 13.04% | 0.30 | 1,148,086 | 2.86% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $108.07 | -0.06% | 7.68% | 9.67% | 5.14% | -0.42% | -14.62% | -4.07% | 33.55% | 75.35% | $129.18 | $91.65 | 16.34% | 17.92% | 0.76 | 1,152,609 | -16.94% |
| COIN | COINBASE GLOBAL INC | $266.46 | 9.01% | 33.68% | 54.73% | 0.69% | -18.12% | 33.79% | 331.86% | N/A | N/A | $349.75 | $142.58 | 23.81% | 86.88% | 2.64 | 72,291,418 | 178.93% |
| EMR | EMERSON ELECTRIC CO | $120.61 | 0.30% | 7.16% | 22.24% | -3.52% | -6.62% | 6.90% | 42.82% | 113.77% | 100.35% | $134.85 | $90.06 | 10.56% | 33.93% | 1.04 | 2,696,815 | 8.02% |
| CRH | CRH PUBLIC LTD CO | $98.94 | 1.13% | 4.60% | 16.37% | -10.47% | -0.71% | 19.38% | 154.74% | 229.36% | 246.31% | $110.97 | $71.18 | 10.84% | 39.01% | 1.17 | 3,178,577 | -1.37% |
| HWM | HOWMET AEROSPACE INC | $162.80 | 0.94% | 3.42% | 31.36% | 19.12% | 43.85% | 97.26% | 377.98% | 1,219.29% | 304.98% | $162.91 | $76.83 | 0.07% | 111.90% | 1.26 | 1,771,826 | -61.98% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.72 | 1.20% | 1.66% | 20.21% | 22.38% | 24.03% | 14.25% | 49.93% | 85.74% | 8.37% | $6.73 | $4.42 | 0.15% | 52.11% | 0.73 | 40,924,368 | -28.77% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.14 | -2.10% | 0.78% | 10.06% | -12.14% | 5.33% | 30.13% | 124.45% | 123.48% | 24.76% | $6.08 | $3.45 | 15.46% | 48.99% | 0.71 | 2,547,952 | -3.84% |
| CARR | CARRIER GLOBAL CORP | $75.62 | 2.91% | 5.85% | 27.76% | 13.56% | 2.12% | 16.34% | 89.71% | 330.88% | N/A | $83.32 | $54.22 | 9.24% | 39.47% | 1.14 | 7,256,082 | 91.83% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.93 | 1.18% | 6.54% | 27.75% | 8.09% | 17.07% | 43.45% | 89.02% | 231.63% | 94.07% | $97.95 | $64.31 | 0.02% | 52.28% | 1.03 | 3,609,264 | 41.83% |
| BK | BANK OF NEW YORK MELLON CORP | $90.07 | 0.76% | 4.84% | 18.94% | 1.32% | 14.52% | 53.26% | 108.30% | 167.03% | 107.20% | $90.50 | $57.18 | 0.48% | 57.52% | 0.93 | 6,257,790 | 69.48% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.70 | -0.65% | 0.62% | 8.98% | 0.95% | -8.79% | -18.97% | -2.46% | 227.64% | 95.92% | $38.86 | $24.65 | 20.99% | 24.54% | 0.96 | 8,660,838 | 8.29% |
| CVNA | CARVANA CO | $299.89 | 0.84% | 11.85% | 43.28% | 5.40% | 22.56% | 154.29% | 680.96% | 204.18% | N/A | $311.88 | $97.55 | 3.84% | 207.42% | 2.77 | 3,647,214 | 10.70% |
| REGN | REGENERON PHARMACEUTICALS INC | $594.32 | 1.59% | 12.61% | 8.20% | -12.60% | -22.01% | -38.60% | -9.27% | 6.08% | 19.64% | $1.21k | $520.50 | 50.93% | 14.18% | 0.62 | 935,117 | -28.19% |
| BNS | BANK OF NOVA SCOTIA | $51.48 | 0.16% | 2.45% | 9.28% | 0.88% | -6.81% | 6.69% | -18.79% | 34.38% | -3.94% | $57.07 | $43.68 | 9.79% | 17.87% | 0.70 | 3,429,878 | 155.66% |
| ADSK | AUTODESK INC | $298.08 | 0.78% | 3.69% | 14.58% | 0.82% | -1.31% | 35.23% | 54.78% | 56.80% | 410.41% | $326.62 | $195.32 | 8.74% | 52.61% | 1.41 | 1,897,733 | 6.56% |
| AZO | AUTOZONE INC | $3,786.42 | 0.75% | 3.35% | 6.16% | 11.88% | 19.56% | 30.52% | 87.12% | 249.62% | 445.97% | $3.92k | $2.73k | 3.33% | 38.75% | 0.52 | 161,238 | 18.73% |
| EOG | EOG RESOURCES INC | $115.50 | -0.31% | 3.94% | 6.71% | -11.79% | -15.41% | -9.71% | -8.59% | 120.25% | 25.82% | $138.18 | $102.52 | 16.41% | 12.66% | 0.89 | 3,395,620 | 4.68% |
| NU | NU HOLDINGS LTD | $13.05 | -0.61% | 1.71% | 20.83% | -3.62% | -4.40% | 11.44% | 200.00% | N/A | N/A | $16.15 | $9.01 | 19.17% | 44.84% | 1.64 | 40,410,715 | -11.00% |
| ROP | ROPER TECHNOLOGIES INC | $582.88 | 1.48% | 2.17% | 4.78% | 1.81% | 6.10% | 8.18% | 35.60% | 59.11% | 230.79% | $595.17 | $499.47 | 2.06% | 16.70% | 0.77 | 611,447 | 18.53% |
| KMI | KINDER MORGAN INC | $28.09 | 0.32% | 2.86% | 4.23% | 5.01% | 1.12% | 43.32% | 44.87% | 81.34% | -34.42% | $31.48 | $18.83 | 10.77% | 49.18% | 0.71 | 12,359,752 | 3.03% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.33 | 0.85% | 4.49% | 12.86% | 6.55% | 3.62% | 35.53% | 22.90% | 118.98% | 70.54% | $67.45 | $46.99 | 1.66% | 41.16% | 0.71 | 2,094,870 | 126.33% |
| BCS | BARCLAYS PLC | $17.42 | 0.46% | 5.38% | 19.64% | 11.31% | 31.37% | 59.23% | 128.31% | 236.94% | 6.48% | $17.48 | $10.17 | 0.34% | 71.29% | 1.11 | 13,855,617 | -6.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.93 | 1.64% | 2.88% | 6.74% | -12.01% | -14.93% | 8.52% | 19.75% | 16.73% | 88.56% | $341.14 | $243.69 | 18.24% | 14.46% | 0.77 | 881,408 | -29.69% |
| TRV | TRAVELERS COMPANIES INC | $273.63 | 1.01% | 1.44% | 8.38% | 14.78% | 4.16% | 24.82% | 56.81% | 187.12% | 165.22% | $273.89 | $200.21 | 0.09% | 36.67% | 0.58 | 858,625 | -34.96% |
| CPRT | COPART INC | $63.84 | 1.38% | 3.77% | 7.40% | 7.13% | 12.73% | 16.97% | 131.71% | 204.07% | 1,331.71% | $64.38 | $48.05 | 0.84% | 32.86% | 1.00 | 4,624,617 | 0.50% |
| ET | ENERGY TRANSFER LP | $17.95 | -0.11% | 4.30% | 6.09% | -11.58% | 2.10% | 13.39% | 58.29% | 129.83% | -47.61% | $21.45 | $14.60 | 16.32% | 22.95% | 0.83 | 7,619,328 | -31.14% |
| MNST | MONSTER BEVERAGE CORP | $62.86 | 0.85% | 3.05% | 8.47% | 23.13% | 18.00% | 16.21% | 41.08% | 88.71% | 187.33% | $62.92 | $43.32 | 0.10% | 45.11% | 0.69 | 8,341,830 | 23.51% |
| SNOW | SNOWFLAKE INC | $183.08 | 0.06% | 5.13% | 25.33% | -5.03% | 43.67% | 10.93% | 26.69% | N/A | N/A | $194.40 | $107.13 | 5.82% | 70.90% | 1.80 | 3,375,236 | 8.08% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $255.77 | 1.30% | 5.25% | 22.33% | -4.87% | 2.70% | 24.29% | 92.53% | 250.03% | 188.91% | $275.22 | $194.93 | 7.07% | 31.21% | 1.06 | 1,693,377 | 9.23% |
| LYG | LLOYDS BANKING GROUP PLC | $3.99 | 0.50% | 2.57% | 6.12% | 25.08% | 40.99% | 45.62% | 88.21% | 180.99% | -27.85% | $4.01 | $2.56 | 0.50% | 55.86% | 1.03 | 23,288,628 | -15.57% |
| CHTR | CHARTER COMMUNICATIONS INC | $427.25 | 1.83% | 6.35% | 28.50% | 18.11% | 10.97% | 53.94% | -7.79% | -17.49% | 135.98% | $437.06 | $266.06 | 2.24% | 60.58% | 0.83 | 3,623,668 | 182.67% |
| CSX | CSX CORP | $31.32 | 0.06% | 8.98% | 14.52% | -6.90% | -10.44% | -7.69% | -5.83% | 41.53% | 162.97% | $37.10 | $26.22 | 15.58% | 19.46% | 0.84 | 10,925,930 | -29.80% |
| TEAM | ATLASSIAN CORP | $220.79 | -0.04% | 6.39% | 7.54% | -30.01% | -7.50% | 21.17% | 24.74% | 21.21% | N/A | $326.00 | $135.29 | 32.27% | 63.20% | 1.61 | 1,723,395 | -0.81% |
| AFL | AFLAC INC | $106.82 | 0.98% | 0.80% | -0.48% | 2.46% | -4.66% | 22.58% | 90.11% | 207.40% | 234.18% | $115.50 | $86.46 | 7.52% | 23.55% | 0.70 | 3,409,881 | 124.06% |
| DLR | DIGITAL REALTY TRUST INC | $170.05 | 1.35% | 2.09% | 14.76% | 2.66% | -7.22% | 17.32% | 32.43% | 29.38% | 156.60% | $198.00 | $129.95 | 14.12% | 30.86% | 0.83 | 1,177,240 | -27.74% |
| AXON | AXON ENTERPRISE INC | $733.18 | 0.66% | 7.10% | 28.21% | 3.26% | 22.20% | 152.44% | 668.21% | 879.40% | 2,160.81% | $735.68 | $273.52 | 0.34% | 168.05% | 1.17 | 417,378 | -26.81% |
| NWG | NATWEST GROUP PLC | $13.61 | 1.87% | 2.79% | 11.65% | 19.28% | 34.89% | 62.41% | 140.71% | 364.66% | 14.37% | $13.61 | $7.80 | 0.00% | 74.49% | 1.03 | 9,271,935 | 109.79% |
| NGG | NATIONAL GRID PLC | $71.28 | 1.78% | 0.83% | -0.28% | 18.05% | 13.32% | -2.77% | -5.68% | 24.51% | -6.78% | $74.82 | $55.13 | 4.73% | 29.29% | 0.42 | 750,386 | -45.82% |
| COR | CENCORA INC | $290.22 | 1.49% | 2.55% | 2.03% | 20.20% | 19.50% | 30.82% | 87.78% | 225.36% | 156.13% | $309.35 | $214.77 | 6.18% | 35.13% | 0.36 | 1,353,378 | -10.24% |
| PAYX | PAYCHEX INC | $155.98 | 1.00% | 2.86% | 7.15% | 5.11% | 10.03% | 24.59% | 29.92% | 135.16% | 211.21% | $158.37 | $115.40 | 1.51% | 35.16% | 0.88 | 1,415,400 | -8.68% |
| NEM | NEWMONT CORP | $50.10 | 0.52% | -7.19% | -10.46% | 5.45% | 18.27% | 16.95% | -23.45% | -24.39% | 81.85% | $58.72 | $36.86 | 14.68% | 35.92% | 0.50 | 11,542,729 | -15.62% |
| ARES | ARES MANAGEMENT CORP | $170.15 | 0.86% | 3.15% | 21.88% | -9.34% | 1.62% | 16.02% | 152.97% | 390.77% | 774.81% | $200.49 | $110.63 | 15.13% | 53.80% | 1.39 | 1,698,920 | -45.47% |
| NSC | NORFOLK SOUTHERN CORP | $246.10 | 0.90% | 10.11% | 14.98% | -4.77% | -6.15% | 5.83% | -0.40% | 44.15% | 151.20% | $277.60 | $201.63 | 11.35% | 22.06% | 0.86 | 1,063,228 | -21.56% |
| ALL | ALLSTATE CORP | $209.06 | 1.85% | 3.17% | 7.63% | 10.64% | 4.55% | 23.65% | 64.29% | 111.09% | 207.03% | $212.91 | $156.66 | 1.81% | 33.45% | 0.58 | 1,101,344 | -2.19% |
| MRVL | MARVELL TECHNOLOGY INC | $63.76 | -2.21% | 6.89% | 22.78% | -40.57% | -28.13% | -12.75% | 15.44% | 131.18% | 343.24% | $127.48 | $47.09 | 49.98% | 35.41% | 2.10 | 18,379,472 | 84.49% |
| RBLX | ROBLOX CORP | $81.27 | 0.62% | 13.06% | 37.54% | 22.95% | 59.26% | 148.08% | 152.86% | N/A | N/A | $82.02 | $31.59 | 0.91% | 157.26% | 1.77 | 9,113,962 | -18.17% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.04 | 1.41% | -1.57% | -2.72% | 0.82% | 6.79% | 11.35% | 3.67% | 28.99% | 84.40% | $110.48 | $85.93 | 6.73% | 19.91% | 0.36 | 2,845,106 | -51.15% |
| FDX | FEDEX CORP | $229.51 | -0.69% | 5.36% | 12.75% | -14.19% | -22.26% | -11.31% | 9.44% | 92.56% | 29.53% | $313.84 | $194.30 | 26.87% | 18.12% | 1.00 | 2,268,919 | -13.56% |
| MFC | MANULIFE FINANCIAL CORP | $32.00 | 0.41% | 4.07% | 11.93% | 6.63% | -1.02% | 21.26% | 82.65% | 168.91% | 70.94% | $33.07 | $23.30 | 3.24% | 37.34% | 0.96 | 1,669,103 | -36.56% |
| FCX | FREEPORT-MCMORAN INC | $38.02 | -1.17% | 0.42% | 14.11% | -3.26% | -12.70% | -26.94% | 8.17% | 314.16% | 71.80% | $55.24 | $27.66 | 31.17% | 37.45% | 1.50 | 13,533,517 | 2.92% |
| HOOD | ROBINHOOD MARKETS INC | $61.76 | 1.78% | 13.01% | 51.89% | 2.18% | 76.46% | 245.03% | 510.88% | N/A | N/A | $66.91 | $13.98 | 7.70% | 341.77% | 2.07 | 23,729,191 | -35.50% |
| NET | CLOUDFLARE INC | $157.19 | 2.87% | 18.78% | 43.49% | -6.88% | 70.32% | 109.20% | 174.04% | 459.99% | N/A | $177.37 | $66.24 | 11.38% | 137.30% | 2.13 | 5,356,520 | 82.06% |
| MET | METLIFE INC | $80.83 | 0.46% | 3.83% | 12.73% | -1.94% | -3.05% | 10.02% | 27.05% | 141.86% | 52.34% | $89.05 | $65.21 | 9.23% | 23.95% | 0.97 | 2,945,098 | 17.24% |
| PSA | PUBLIC STORAGE | $309.15 | 1.37% | 1.67% | 6.96% | 4.09% | -8.34% | 7.71% | -3.14% | 68.60% | 54.98% | $369.99 | $256.60 | 16.44% | 20.48% | 0.57 | 705,159 | 32.39% |
| TFC | TRUIST FINANCIAL CORP | $41.40 | 0.53% | 6.13% | 15.00% | -13.04% | -11.52% | 3.11% | -10.23% | 21.23% | 5.53% | $49.06 | $33.56 | 15.60% | 23.36% | 1.18 | 4,647,852 | -28.36% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.87 | -1.28% | 1.79% | 19.41% | 33.09% | 62.98% | 62.32% | 187.91% | 290.88% | -15.31% | $28.34 | $13.70 | 1.64% | 103.43% | 1.09 | 2,366,737 | -44.14% |
| SPG | SIMON PROPERTY GROUP INC | $165.12 | 1.28% | 1.18% | 11.53% | -11.24% | -8.70% | 11.07% | 41.29% | 190.14% | -10.64% | $190.14 | $136.34 | 13.16% | 21.11% | 1.15 | 1,343,258 | 5.01% |
| NXPI | NXP SEMICONDUCTORS NV | $212.56 | 0.87% | 10.78% | 26.08% | -7.12% | -3.47% | -21.16% | 20.10% | 108.25% | 106.15% | $296.08 | $148.09 | 28.21% | 43.53% | 1.64 | 2,090,511 | 4.55% |
| FICO | FAIR ISAAC CORP | $2,201.89 | 0.98% | 5.44% | 15.90% | 22.72% | -3.10% | 56.78% | 504.25% | 500.51% | 2,379.89% | $2.40k | $1.27k | 8.35% | 73.83% | 1.20 | 163,600 | 1.08% |
| AEM | AGNICO EAGLE MINES LTD | $106.45 | -0.06% | -9.27% | -13.13% | 9.38% | 33.08% | 54.70% | 106.10% | 61.02% | 213.46% | $126.76 | $63.01 | 16.02% | 68.94% | 0.50 | 3,737,449 | -10.52% |
| OKE | ONEOK INC | $85.67 | -0.42% | 4.09% | 1.03% | -13.15% | -23.86% | 4.17% | 31.42% | 144.28% | 86.85% | $118.07 | $75.48 | 27.44% | 13.51% | 1.06 | 2,797,645 | -16.94% |
| MPLX | MPLX LP | $52.10 | 0.89% | 6.07% | 3.74% | -4.63% | 9.78% | 28.96% | 68.34% | 172.20% | -28.16% | $54.87 | $39.95 | 5.05% | 30.41% | 0.63 | 1,369,454 | 13.89% |
| VST | VISTRA CORP | $156.62 | 3.00% | 15.37% | 35.17% | -7.48% | 6.81% | 68.16% | 526.48% | 686.24% | N/A | $199.84 | $66.50 | 21.63% | 135.52% | 1.15 | 6,207,852 | 57.02% |
| GWW | WW GRAINGER INC | $1,101.66 | 1.58% | 6.23% | 11.81% | 7.73% | -6.01% | 16.23% | 132.44% | 278.68% | 347.08% | $1.23k | $874.98 | 10.26% | 25.91% | 0.78 | 382,433 | 36.67% |
| AMX | AMERICA MOVIL SAB DE CV | $17.27 | -0.29% | 1.23% | 13.39% | 13.77% | 15.67% | -12.47% | -10.56% | 32.95% | -16.57% | $19.84 | $13.10 | 12.95% | 31.83% | 0.54 | 1,770,800 | -36.37% |
| LNG | CHENIERE ENERGY INC | $235.07 | -0.28% | 0.54% | 3.35% | 9.01% | 9.46% | 48.84% | 71.87% | 440.14% | 204.85% | $257.65 | $153.03 | 8.76% | 53.61% | 0.67 | 1,420,593 | 7.31% |
| TRP | TC ENERGY CORP | $49.84 | -0.10% | 0.87% | 1.92% | 7.46% | -0.12% | 27.40% | -11.62% | 11.27% | 11.37% | $51.34 | $37.07 | 2.92% | 34.44% | 0.61 | 776,008 | -32.98% |
| PSX | PHILLIPS 66 | $125.73 | 0.77% | 13.35% | 30.20% | -3.49% | -4.26% | -13.79% | 29.51% | 64.83% | 54.59% | $150.12 | $91.01 | 16.25% | 38.15% | 0.91 | 3,236,093 | 36.42% |
| PWR | QUANTA SERVICES INC | $344.79 | 1.30% | 5.80% | 27.96% | 19.89% | 4.99% | 30.69% | 207.33% | 932.61% | 1,048.92% | $365.88 | $227.08 | 5.76% | 51.84% | 1.15 | 1,063,672 | -23.66% |
| O | REALTY INCOME CORP | $56.24 | 1.52% | -0.79% | -1.78% | 1.83% | -0.93% | 1.90% | -17.37% | 5.97% | 18.42% | $64.88 | $50.71 | 13.32% | 10.91% | 0.53 | 6,455,828 | 10.61% |
| PCAR | PACCAR INC | $96.71 | 0.77% | 6.67% | 11.40% | -9.23% | -13.56% | -8.70% | 74.19% | 107.32% | 120.56% | $118.81 | $84.65 | 18.60% | 14.25% | 0.83 | 2,437,040 | -33.86% |
| SRE | SEMPRA | $77.61 | 1.49% | 2.90% | 10.26% | -8.28% | -16.48% | -0.08% | -3.89% | 25.18% | 44.50% | $95.77 | $61.90 | 18.96% | 25.38% | 0.59 | 3,300,867 | 13.98% |
| MPC | MARATHON PETROLEUM CORP | $164.12 | -0.71% | 8.77% | 32.28% | 3.20% | 2.63% | -6.09% | 70.13% | 369.59% | 214.80% | $183.31 | $115.10 | 10.47% | 42.59% | 0.95 | 2,834,447 | 23.23% |
| DFS | DISCOVER FINANCIAL SERVICES | $200.05 | -0.21% | 5.25% | 27.98% | 1.92% | 15.49% | 60.28% | 94.22% | 387.21% | 234.53% | $207.42 | $119.95 | 3.55% | 66.78% | 1.36 | 31,198,811 | 1,117.85% |
| ROST | ROSS STORES INC | $152.92 | 0.68% | 7.48% | 10.27% | 9.94% | 8.22% | 13.83% | 66.56% | 68.73% | 198.82% | $163.60 | $122.36 | 6.53% | 24.98% | 0.99 | 2,047,636 | -16.02% |
| BDX | BECTON DICKINSON & CO | $175.41 | 1.82% | 4.90% | -12.47% | -22.09% | -21.73% | -25.87% | -30.64% | -33.75% | 23.87% | $251.99 | $163.33 | 30.39% | 7.40% | 0.44 | 2,244,715 | -46.02% |
| AMP | AMERIPRISE FINANCIAL INC | $524.11 | 0.88% | 6.49% | 13.14% | -4.20% | -7.24% | 20.21% | 101.15% | 297.26% | 306.38% | $582.05 | $385.74 | 9.95% | 35.87% | 1.23 | 336,034 | 12.68% |
| WCN | WASTE CONNECTIONS INC | $191.92 | 0.50% | -1.73% | -2.37% | 2.28% | 3.18% | 15.15% | 51.28% | 109.54% | 501.12% | $201.66 | $160.34 | 4.83% | 19.70% | 0.53 | 1,257,161 | 21.70% |
| E | ENI SPA | $30.17 | 0.37% | 2.48% | 9.79% | 2.48% | 0.84% | -6.30% | 4.07% | 60.99% | -19.29% | $33.12 | $24.65 | 8.91% | 22.39% | 0.72 | 219,670 | -34.36% |
| CPNG | COUPANG INC | $27.24 | 1.49% | 4.77% | 28.31% | 6.78% | 11.82% | 19.11% | 115.68% | N/A | N/A | $27.73 | $18.16 | 1.77% | 50.00% | 1.36 | 19,830,432 | 30.36% |
| HLN | HALEON PLC | $10.80 | 1.22% | 0.56% | 6.30% | 8.11% | 14.53% | 29.03% | N/A | N/A | N/A | $10.85 | $8.25 | 0.46% | 30.99% | 0.33 | 16,899,981 | -38.10% |
| SLB | SCHLUMBERGER LIMITED | $35.77 | 0.14% | 3.53% | 4.74% | -16.13% | -17.75% | -26.13% | -15.12% | 99.28% | -61.43% | $50.94 | $31.11 | 29.78% | 14.98% | 0.99 | 12,612,514 | 5.12% |
| TEL | TE CONNECTIVITY PLC | $163.99 | 0.53% | 7.27% | 29.23% | 6.20% | 10.54% | 8.54% | 32.52% | 115.01% | 132.02% | $164.11 | $116.30 | 0.07% | 41.00% | 1.16 | 1,411,095 | -31.15% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.33 | 1.32% | 2.33% | 4.15% | 11.75% | 10.51% | 7.10% | 43.81% | 196.41% | 43.20% | $88.07 | $69.00 | 4.25% | 22.22% | 0.95 | 2,538,632 | -11.14% |
| GM | GENERAL MOTORS CO | $50.37 | 0.50% | 6.04% | 13.91% | 4.65% | -10.45% | 9.81% | 35.77% | 103.02% | 43.71% | $61.24 | $38.96 | 17.75% | 29.29% | 1.18 | 6,068,111 | -16.72% |
| JD | JDCOM INC | $33.55 | -2.33% | -0.92% | -5.04% | -13.78% | -5.04% | -2.10% | -34.89% | -39.58% | -1.06% | $47.82 | $24.13 | 29.84% | 39.04% | 1.09 | 13,219,034 | -32.63% |
| PCG | PG&E CORP | $17.87 | 3.06% | 4.32% | 4.02% | 15.89% | -15.07% | -3.14% | 51.57% | 45.64% | -65.97% | $21.72 | $14.99 | 17.73% | 19.21% | 0.68 | 15,592,952 | 70.05% |
| FAST | FASTENAL CO | $83.03 | 1.40% | 5.64% | 3.21% | 10.99% | 1.50% | 24.28% | 57.52% | 112.52% | 289.17% | $84.88 | $61.36 | 2.18% | 35.32% | 0.84 | 2,535,354 | 12.63% |
| D | DOMINION ENERGY INC | $55.77 | 1.33% | 1.23% | 5.11% | 0.29% | -3.36% | 4.63% | -33.36% | -30.16% | -22.82% | $61.97 | $47.99 | 10.00% | 16.21% | 0.37 | 4,678,979 | -20.03% |
| URI | UNITED RENTALS INC | $725.67 | 1.73% | 7.92% | 24.00% | 0.74% | -12.88% | 6.54% | 156.48% | 461.10% | 600.39% | $896.98 | $525.91 | 19.10% | 37.98% | 1.44 | 477,406 | -21.56% |
| NDAQ | NASDAQ INC | $81.90 | 0.76% | 3.40% | 14.24% | 0.81% | 2.66% | 31.61% | 68.14% | 113.77% | 374.51% | $84.15 | $58.28 | 2.67% | 40.54% | 0.87 | 5,136,077 | 11.97% |
| CTVA | CORTEVA INC | $68.61 | 0.47% | 1.21% | 15.90% | 6.44% | 20.39% | 22.52% | 21.35% | 185.76% | N/A | $69.28 | $50.01 | 0.97% | 37.19% | 0.73 | 3,043,887 | 3.83% |
| KVUE | KENVUE INC | $24.18 | 1.26% | -1.06% | 6.38% | 9.91% | 1.94% | 17.38% | N/A | N/A | N/A | $25.17 | $17.67 | 3.93% | 36.84% | 0.32 | 19,914,513 | 8.64% |
| KMB | KIMBERLY CLARK CORP | $139.07 | 1.25% | 4.52% | -0.45% | 2.53% | 2.25% | 3.27% | 0.10% | 0.97% | 24.13% | $150.45 | $124.10 | 7.56% | 12.06% | 0.25 | 2,307,517 | -12.12% |
| CMI | CUMMINS INC | $334.48 | 0.71% | 9.05% | 19.22% | -11.78% | -8.11% | 16.20% | 65.02% | 106.43% | 133.56% | $387.90 | $260.02 | 13.77% | 28.64% | 0.90 | 780,947 | 19.73% |
| KDP | KEURIG DR PEPPER INC | $33.82 | 0.83% | 0.83% | -3.67% | 4.22% | 8.26% | -0.94% | -8.55% | 25.45% | -56.28% | $38.28 | $30.12 | 11.65% | 12.28% | 0.38 | 8,575,345 | 3.04% |
| EW | EDWARDS LIFESCIENCES CORP | $78.00 | 1.46% | 5.86% | 9.55% | 3.08% | 11.60% | -13.44% | -18.69% | 8.12% | 255.30% | $95.25 | $58.93 | 18.11% | 32.36% | 0.91 | 4,953,970 | 9.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.