Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.62 | -2.62% | -0.16% | 9.28% | 9.37% | 31.90% | 125.58% | 237.88% | 253.02% | 55.29% | $39.78 | $16.97 | 2.92% | 127.65% | 1.07 | 2,299,000 | 128.76% |
| EQIX | EQUINIX INC | $765.00 | 0.22% | 0.93% | 4.33% | -2.14% | -3.83% | -18.26% | 14.97% | 7.93% | 150.84% | $964.73 | $701.41 | 20.70% | 9.07% | 0.86 | 405,000 | 146.95% |
| PBR | PETROBRA | $11.59 | 0.35% | -1.11% | -7.65% | -9.81% | -7.35% | -9.10% | 8.52% | 4.89% | 162.22% | $14.98 | $11.03 | 22.63% | 5.05% | 0.56 | 13,416,000 | 16.75% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.71 | -0.29% | 1.46% | 5.89% | 12.53% | 15.23% | 53.79% | 88.81% | 165.16% | 200.37% | $123.78 | $68.03 | 1.67% | 78.91% | 1.06 | 2,460,000 | 28.66% |
| B | BARRICK MINING CORP | $44.02 | -4.74% | -3.44% | 3.99% | 32.83% | 111.43% | 184.73% | 155.19% | 92.14% | 479.97% | $46.45 | $15.31 | 5.23% | 187.52% | 0.52 | 12,129,000 | 71.36% |
| TDG | TRANSDIGM GROUP INC | $1,315.96 | 0.51% | 1.09% | -2.87% | 2.07% | -13.46% | 2.82% | 109.41% | 116.50% | 476.24% | $1.62k | $1.18k | 18.96% | 11.18% | 1.01 | 150,000 | 76.47% |
| FCX | FREEPORT-MCMORAN INC | $51.48 | -2.94% | 1.66% | 19.53% | 38.69% | 18.75% | 34.91% | 34.38% | 108.08% | 638.59% | $53.77 | $27.66 | 4.25% | 86.12% | 1.48 | 15,232,000 | 2.59% |
| CI | CIGNA GROUP | $276.01 | -0.18% | 0.15% | 0.89% | -3.71% | -16.51% | 0.32% | -16.54% | 35.27% | 86.03% | $350.00 | $239.51 | 21.14% | 15.24% | 0.43 | 992,000 | 30.53% |
| ITW | ILLINOIS TOOL WORKS INC | $252.23 | -0.09% | 0.26% | 1.92% | -3.50% | 2.01% | -1.02% | 13.63% | 25.86% | 167.62% | $278.13 | $214.66 | 9.31% | 17.50% | 0.80 | 1,169,000 | 183.74% |
| WMB | WILLIAMS COMPANIES INC | $59.80 | 0.47% | 1.49% | -2.67% | -6.52% | -4.79% | 10.41% | 81.38% | 197.81% | 140.45% | $65.55 | $51.58 | 8.77% | 15.94% | 0.62 | 4,175,000 | 56.90% |
| MRVL | MARVELL TECHNOLOGY INC | $85.76 | -0.67% | 1.13% | -5.86% | 4.09% | 10.80% | -23.20% | 133.30% | 85.51% | 857.14% | $127.48 | $47.09 | 32.73% | 82.14% | 2.28 | 8,733,000 | 75.71% |
| WBD | WARNER BROS DISCOVERY INC | $28.79 | -0.03% | 0.14% | 20.61% | 52.65% | 151.22% | 173.93% | 205.30% | -3.03% | 7.03% | $30.00 | $7.52 | 4.03% | 282.85% | 1.32 | 21,381,000 | -19.95% |
| CMI | CUMMINS INC | $514.64 | -0.86% | -0.89% | 3.73% | 22.70% | 57.14% | 47.71% | 112.90% | 131.10% | 472.78% | $526.50 | $260.02 | 2.25% | 97.92% | 0.93 | 502,000 | 103.24% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $55.04 | 0.73% | 1.34% | -2.41% | -12.12% | -18.39% | -7.59% | -17.81% | -5.83% | 20.31% | $71.15 | $53.13 | 22.64% | 3.59% | 0.37 | 7,406,000 | 57.94% |
| NWG | NATWEST GROUP PLC | $17.55 | -0.90% | 0.40% | 5.15% | 25.81% | 24.03% | 72.40% | 170.83% | 272.93% | 77.33% | $17.75 | $9.16 | 1.13% | 91.59% | 0.95 | 1,280,000 | 46.45% |
| NET | CLOUDFLARE INC | $200.70 | -0.84% | -0.67% | 1.77% | -8.18% | 2.49% | 84.08% | 342.46% | 162.70% | N/A | $260.00 | $89.42 | 22.81% | 124.45% | 2.28 | 1,426,000 | 28.70% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.18 | 1.19% | 2.63% | -2.56% | 2.69% | 5.67% | 9.65% | 18.99% | 178.94% | 194.67% | $35.12 | $24.65 | 5.52% | 34.60% | 0.84 | 7,078,000 | 234.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.92 | 0.16% | -0.37% | -1.88% | 2.11% | 2.93% | 2.31% | 31.79% | 62.28% | 27.83% | $34.53 | $27.77 | 7.56% | 14.94% | 0.44 | 2,511,000 | -14.88% |
| FDX | FEDEX CORP | $292.89 | -1.16% | 0.04% | 7.15% | 23.80% | 28.85% | 4.40% | 66.84% | 11.98% | 96.25% | $297.00 | $194.30 | 1.38% | 50.75% | 0.97 | 1,067,000 | 82.39% |
| EQNR | EQUINOR ASA | $23.33 | 1.26% | 3.28% | 2.28% | -5.78% | -7.20% | 0.04% | -35.52% | 39.78% | 64.30% | $28.27 | $21.41 | 17.47% | 8.99% | 0.48 | 1,943,000 | 5.31% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.02 | -1.08% | -1.27% | -8.71% | -4.23% | 3.39% | 54.46% | 63.60% | 25.36% | 87.90% | $8.13 | $4.42 | 13.65% | 58.90% | 0.64 | 9,021,000 | 27.49% |
| CSX | CSX CORP | $36.72 | 0.27% | 0.49% | 5.37% | 2.48% | 12.53% | 14.21% | 17.54% | 23.32% | 317.60% | $37.54 | $26.22 | 2.18% | 40.06% | 0.81 | 7,667,000 | 53.06% |
| TEL | TE CONNECTIVITY PLC | $231.80 | -0.30% | -0.73% | 2.68% | 6.44% | 37.43% | 62.25% | 100.45% | 96.19% | 252.55% | $250.67 | $116.30 | 7.53% | 99.31% | 1.19 | 743,000 | 29.22% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.36 | -0.38% | -0.06% | 3.29% | 11.47% | 9.77% | 17.79% | 131.96% | 170.83% | 347.24% | $294.92 | $196.04 | 0.87% | 49.13% | 1.04 | 983,000 | 66.33% |
| AJG | ARTHUR J GALLAGHER & CO | $263.14 | 0.63% | 1.89% | 6.92% | -13.92% | -17.80% | -7.49% | 38.37% | 116.52% | 533.00% | $351.23 | $236.34 | 25.08% | 11.34% | 0.62 | 1,368,000 | 64.82% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.75 | 0.03% | 0.36% | 3.30% | 1.80% | -5.70% | 3.88% | -0.88% | 7.66% | 190.77% | $83.65 | $66.49 | 10.64% | 12.42% | 0.82 | 915,000 | 62.23% |
| RACE | FERRARI NV | $375.75 | -0.63% | 0.13% | -2.89% | -22.05% | -23.43% | -11.95% | 73.48% | 63.63% | 683.96% | $519.10 | $356.93 | 27.62% | 5.27% | 0.94 | 419,000 | 142.20% |
| RSG | REPUBLIC SERVICES INC | $214.52 | 0.54% | 0.75% | 0.21% | -6.35% | -13.01% | 6.63% | 64.07% | 124.35% | 374.08% | $258.75 | $199.43 | 17.09% | 7.57% | 0.45 | 970,000 | 51.33% |
| COR | CENCORA INC | $340.25 | -0.23% | 0.06% | -5.52% | 10.45% | 13.47% | 51.42% | 104.91% | 250.34% | 224.76% | $377.54 | $223.92 | 9.88% | 51.95% | 0.30 | 732,000 | 76.81% |
| NSC | NORFOLK SOUTHERN CORP | $292.05 | 0.37% | 0.15% | 0.77% | -2.53% | 14.10% | 25.08% | 17.66% | 24.81% | 241.34% | $302.24 | $201.63 | 3.37% | 44.84% | 0.82 | 506,000 | 41.74% |
| TRV | TRAVELERS COMPANIES INC | $291.93 | -0.07% | 0.10% | 0.49% | 5.58% | 9.12% | 21.70% | 54.10% | 111.01% | 153.81% | $296.85 | $230.23 | 1.66% | 26.80% | 0.51 | 824,000 | 122.70% |
| PWR | QUANTA SERVICES INC | $431.03 | -0.38% | -0.46% | -4.69% | 5.36% | 14.00% | 35.13% | 202.05% | 510.35% | 1,975.25% | $473.99 | $227.08 | 9.06% | 89.81% | 1.20 | 503,000 | 80.29% |
| CL | COLGATE PALMOLIVE CO | $79.69 | -0.05% | 0.82% | -0.31% | -0.88% | -12.33% | -12.23% | 0.40% | -6.28% | 17.80% | $100.18 | $74.55 | 20.45% | 6.90% | 0.24 | 3,256,000 | 10.94% |
| TFC | TRUIST FINANCIAL CORP | $50.02 | -1.17% | -1.07% | 7.41% | 8.93% | 16.35% | 15.33% | 15.79% | 7.06% | 29.79% | $50.86 | $33.56 | 1.65% | 49.05% | 1.12 | 7,100,000 | 119.14% |
| ADSK | AUTODESK INC | $301.23 | 0.17% | 0.25% | -1.27% | -6.46% | -2.69% | 1.24% | 60.13% | 1.05% | 384.14% | $329.09 | $232.67 | 8.47% | 29.47% | 1.40 | 657,000 | 49.66% |
| AMX | AMERICA MOVIL SAB DE CV | $20.85 | 0.29% | 1.16% | -6.38% | -0.38% | 16.22% | 47.45% | 13.13% | 42.52% | 43.99% | $23.68 | $13.10 | 11.95% | 59.16% | 0.46 | 1,920,000 | 102.32% |
| VRT | VERTIV HOLDINGS CO | $165.62 | -1.17% | -0.38% | -7.59% | 15.57% | 28.98% | 42.58% | 1,124.09% | 795.24% | N/A | $202.45 | $53.60 | 18.19% | 208.99% | 2.02 | 3,059,000 | 34.23% |
| COIN | COINBASE GLOBAL INC | $233.77 | -1.32% | -5.70% | -10.03% | -30.01% | -33.30% | -8.53% | 572.14% | N/A | N/A | $444.65 | $142.58 | 47.43% | 63.96% | 2.66 | 6,363,000 | 7.37% |
| MSI | MOTOROLA SOLUTIONS INC | $377.28 | 0.06% | 1.23% | 1.05% | -16.93% | -10.27% | -18.62% | 45.77% | 126.00% | 441.76% | $492.22 | $359.36 | 23.35% | 4.99% | 0.78 | 744,000 | 123.42% |
| E | ENI SPA | $37.75 | -0.05% | -0.08% | 0.48% | 6.61% | 16.44% | 38.79% | 30.67% | 79.85% | 23.00% | $38.47 | $24.65 | 1.87% | 53.14% | 0.61 | 134,000 | 4.69% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.77 | 0.09% | 1.00% | -3.93% | 5.46% | 11.57% | 25.75% | 20.58% | 42.61% | 96.59% | $124.80 | $89.91 | 7.24% | 28.76% | 0.33 | 1,815,000 | -4.27% |
| MFC | MANULIFE FINANCIAL CORP | $36.66 | 0.22% | 0.36% | 4.33% | 18.26% | 14.71% | 19.69% | 104.12% | 107.71% | 137.44% | $36.93 | $25.92 | 0.73% | 41.44% | 0.92 | 920,000 | 92.07% |
| WDC | WESTERN DIGITAL CORP | $179.68 | -1.02% | 1.65% | 9.87% | 53.91% | 180.79% | 201.38% | 469.15% | 272.09% | 194.27% | $188.77 | $28.83 | 4.82% | 523.24% | 1.55 | 3,906,000 | 16.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.44 | 0.76% | 1.26% | 4.07% | 5.90% | -4.42% | -1.33% | -17.43% | -9.67% | 75.41% | $108.75 | $90.74 | 8.56% | 9.59% | 0.75 | 662,000 | 58.75% |
| SPG | SIMON PROPERTY GROUP INC | $187.62 | -0.05% | 0.51% | 1.34% | 0.95% | 16.71% | 9.80% | 59.92% | 125.26% | -4.17% | $190.14 | $136.34 | 1.32% | 37.61% | 1.00 | 505,000 | 25.62% |
| KMI | KINDER MORGAN INC | $27.38 | 0.70% | 1.82% | 0.33% | -3.49% | -6.87% | 0.07% | 50.85% | 101.77% | 81.32% | $31.48 | $23.94 | 13.02% | 14.37% | 0.62 | 7,965,000 | 56.36% |
| FTNT | FORTINET INC | $80.82 | -0.91% | -1.13% | -1.22% | -4.52% | -23.55% | -15.04% | 64.23% | 173.91% | 1,171.55% | $114.82 | $70.12 | 29.61% | 15.26% | 1.37 | 4,864,000 | 63.55% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $281.30 | -1.72% | -0.55% | 4.15% | 22.76% | 94.90% | 225.09% | 430.55% | 362.97% | 657.20% | $308.93 | $63.19 | 8.94% | 345.17% | 1.29 | 2,537,000 | 138.44% |
| TRI | THOMSON REUTERS CORP | $133.22 | 0.01% | 0.17% | 0.01% | -14.70% | -33.76% | -17.31% | 12.35% | 57.38% | 232.09% | $218.42 | $128.17 | 39.01% | 3.94% | 0.60 | 526,000 | 29.24% |
| VALE | VALE SA | $12.92 | -2.34% | -1.75% | 1.81% | 20.19% | 33.06% | 45.82% | -23.46% | -23.28% | 287.99% | $13.62 | $8.06 | 5.14% | 60.40% | 0.72 | 24,104,000 | 61.99% |
| PCAR | PACCAR INC | $111.44 | -0.31% | -1.21% | 7.18% | 11.61% | 17.23% | 7.56% | 69.55% | 95.92% | 245.52% | $115.43 | $84.65 | 3.46% | 31.65% | 0.82 | 1,632,000 | 74.17% |
| ROST | ROSS STORES INC | $180.72 | -0.23% | 0.02% | 1.81% | 19.00% | 41.65% | 19.29% | 55.98% | 48.79% | 228.94% | $185.85 | $122.36 | 2.76% | 47.70% | 0.96 | 1,841,000 | 100.54% |
| TRP | TC ENERGY CORP | $55.81 | -0.07% | 1.71% | 2.95% | 4.40% | 14.39% | 19.48% | 40.76% | 35.92% | 67.75% | $56.34 | $43.51 | 0.94% | 28.27% | 0.54 | 1,102,000 | 171.43% |
| SRE | SEMPRA | $88.91 | 0.34% | 0.93% | -2.83% | -0.88% | 17.34% | 1.79% | 14.07% | 40.69% | 85.52% | $95.72 | $61.90 | 7.11% | 43.63% | 0.58 | 2,002,000 | 84.01% |
| AFL | AFLAC INC | $109.96 | 0.05% | -0.08% | 0.37% | -1.25% | 4.27% | 6.79% | 52.55% | 151.34% | 260.88% | $115.84 | $96.95 | 5.07% | 13.42% | 0.61 | 1,103,000 | 44.18% |
| WDAY | WORKDAY INC | $218.99 | -0.77% | 0.46% | 2.64% | -11.59% | -8.75% | -16.42% | 30.51% | -7.88% | 174.60% | $283.68 | $205.33 | 22.80% | 6.65% | 1.27 | 1,612,000 | -2.24% |
| RBLX | ROBLOX CORP | $81.52 | -0.85% | -0.56% | -13.08% | -42.41% | -22.51% | 39.40% | 200.92% | N/A | N/A | $150.59 | $50.10 | 45.87% | 62.71% | 1.74 | 4,508,000 | 18.85% |
| EOG | EOG RESOURCES INC | $104.64 | 1.10% | 1.18% | -4.62% | -7.68% | -12.52% | -13.22% | -18.65% | 115.00% | 47.19% | $138.18 | $101.59 | 24.27% | 3.00% | 0.72 | 3,053,000 | 37.21% |
| SLB | SLB LIMITED | $37.90 | 0.29% | -1.12% | 3.55% | 7.95% | 12.13% | 0.24% | -28.37% | 77.27% | -46.25% | $44.66 | $31.11 | 15.14% | 21.83% | 0.87 | 6,804,000 | 43.97% |
| AZO | AUTOZONE INC | $3,415.81 | -0.95% | 0.06% | -13.46% | -20.08% | -7.98% | 7.22% | 38.61% | 190.18% | 355.94% | $4.39k | $3.16k | 22.16% | 8.03% | 0.48 | 138,000 | 181.63% |
| NDAQ | NASDAQ INC | $98.87 | -0.48% | 1.45% | 10.64% | 11.45% | 10.57% | 27.74% | 59.80% | 129.68% | 399.52% | $99.54 | $64.84 | 0.67% | 52.48% | 0.86 | 2,322,000 | 36.51% |
| ET | ENERGY TRANSFER LP | $16.27 | 0.12% | -0.18% | -3.33% | -5.41% | -10.26% | -16.86% | 37.18% | 162.42% | 20.97% | $21.45 | $14.60 | 24.15% | 11.44% | 0.76 | 11,774,000 | 11.87% |
| BDX | BECTON DICKINSON & CO | $195.16 | -0.60% | -0.80% | 1.74% | 6.07% | 13.30% | -13.84% | -24.03% | -21.42% | 24.68% | $251.99 | $162.29 | 22.55% | 20.25% | 0.47 | 1,212,000 | 19.29% |
| PYPL | PAYPAL HOLDINGS INC | $59.49 | -0.80% | -0.62% | -4.94% | -14.62% | -19.95% | -30.36% | -15.69% | -74.25% | 60.44% | $93.25 | $55.85 | 36.20% | 6.52% | 1.47 | 12,895,000 | 71.41% |
| ZTS | ZOETIS INC | $125.98 | -0.20% | 1.78% | -1.00% | -11.94% | -19.22% | -22.35% | -14.96% | -22.77% | 160.67% | $177.40 | $115.25 | 28.99% | 9.31% | 0.84 | 4,466,000 | 38.39% |
| NXPI | NXP SEMICONDUCTORS NV | $220.46 | -1.08% | -3.70% | 10.51% | -2.50% | 0.90% | 6.26% | 39.43% | 41.40% | 155.40% | $255.45 | $148.09 | 13.70% | 48.87% | 1.68 | 2,498,000 | 73.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $295.93 | -0.28% | 0.28% | 8.67% | -0.34% | 17.98% | 41.63% | 43.20% | 58.85% | 235.14% | $308.12 | $193.09 | 3.96% | 53.26% | 0.44 | 417,000 | -10.52% |
| ARES | ARES MANAGEMENT CORP | $169.05 | 0.19% | -0.73% | 5.98% | 3.45% | -2.40% | -5.57% | 146.18% | 254.11% | 1,219.67% | $200.49 | $110.63 | 15.68% | 52.81% | 1.49 | 1,648,000 | 115.14% |
| APD | AIR PRODUCTS & CHEMICALS INC | $247.85 | 0.17% | 1.25% | -4.99% | -8.37% | -12.13% | -14.15% | -20.41% | -7.77% | 86.07% | $341.14 | $229.11 | 27.35% | 8.18% | 0.75 | 1,303,000 | 37.01% |
| MPLX | MPLX LP | $54.01 | 0.15% | 0.47% | -1.53% | 7.89% | 4.85% | 13.25% | 66.96% | 150.98% | 43.64% | $56.26 | $44.60 | 4.00% | 21.10% | 0.55 | 734,000 | 28.77% |
| IDXX | IDEXX LABORATORIES INC | $687.89 | -0.09% | -2.03% | -5.64% | 9.09% | 28.26% | 66.66% | 67.62% | 39.23% | 825.83% | $769.98 | $356.14 | 10.66% | 93.15% | 1.19 | 289,000 | 39.61% |
| VST | VISTRA CORP | $161.84 | 0.11% | 0.17% | -6.80% | -18.24% | -16.50% | 15.53% | 572.37% | 756.30% | N/A | $219.81 | $90.51 | 26.37% | 78.81% | 1.21 | 2,710,000 | 17.01% |
| ALL | ALLSTATE CORP | $208.66 | 0.41% | 0.18% | -0.64% | -1.24% | 3.65% | 8.37% | 52.95% | 94.07% | 230.21% | $215.89 | $176.00 | 3.35% | 18.56% | 0.54 | 831,000 | 59.50% |
| RKT | ROCKET COMPANIES INC | $19.37 | -0.21% | 0.73% | -4.63% | -3.82% | 36.60% | 75.61% | 177.51% | -6.65% | N/A | $22.55 | $10.06 | 14.10% | 92.54% | 1.26 | 11,076,000 | 87.00% |
| DLR | DIGITAL REALTY TRUST INC | $155.65 | 0.41% | 1.39% | -0.47% | -8.50% | -10.72% | -11.67% | 53.65% | 12.79% | 102.12% | $187.74 | $129.95 | 17.09% | 19.78% | 0.87 | 1,244,000 | 118.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $117.38 | -5.51% | -3.95% | 6.73% | 6.24% | 30.71% | 109.31% | 195.82% | 181.62% | 841.30% | $124.30 | $55.51 | 5.57% | 111.46% | 0.58 | 1,841,000 | 52.02% |
| SU | SUNCOR ENERGY INC | $43.73 | 1.44% | 1.82% | -2.39% | 4.19% | 16.77% | 23.92% | 39.36% | 159.53% | 65.77% | $45.60 | $30.79 | 4.10% | 42.03% | 0.75 | 2,619,000 | 137.01% |
| F | FORD MOTOR CO | $13.28 | -0.23% | -1.34% | 0.91% | 9.84% | 22.40% | 34.41% | 15.08% | 50.57% | -6.68% | $13.99 | $8.44 | 5.08% | 57.33% | 1.23 | 23,180,000 | 11.62% |
| MET | METLIFE INC | $79.99 | -0.39% | -1.67% | 4.82% | -2.53% | -0.53% | -1.86% | 10.09% | 73.85% | 63.21% | $88.09 | $65.21 | 9.20% | 22.67% | 0.93 | 2,015,000 | 20.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $398.82 | -0.44% | -2.19% | -12.26% | -10.88% | 22.30% | 68.98% | 67.54% | 205.47% | 324.37% | $495.55 | $205.87 | 19.52% | 93.72% | 0.92 | 632,000 | 57.61% |
| DEO | DIAGEO PLC | $86.26 | -0.07% | -0.70% | -6.59% | -9.21% | -14.46% | -31.92% | -51.93% | -47.15% | -22.32% | $127.33 | $85.12 | 32.25% | 1.34% | 0.57 | 1,847,000 | 108.94% |
| O | REALTY INCOME CORP | $56.81 | 0.21% | 0.25% | -1.08% | -6.18% | -1.39% | 7.74% | -11.28% | -6.82% | 8.87% | $61.09 | $50.71 | 7.00% | 12.03% | 0.46 | 6,383,000 | 43.76% |
| URI | UNITED RENTALS INC | $819.51 | -1.02% | 0.34% | 1.77% | -13.18% | 8.77% | 16.08% | 130.06% | 261.93% | 1,017.72% | $1.02k | $525.91 | 19.77% | 55.83% | 1.42 | 301,000 | 53.57% |
| PSX | PHILLIPS 66 | $128.59 | 0.66% | -0.31% | -7.99% | -6.53% | 7.79% | 14.82% | 23.51% | 88.05% | 55.36% | $144.96 | $91.01 | 11.29% | 41.29% | 0.79 | 1,600,000 | 21.77% |
| ARGX | ARGENX SE | $837.45 | -0.88% | -1.71% | -6.42% | 16.47% | 51.93% | 35.08% | 122.85% | 177.02% | N/A | $934.62 | $510.06 | 10.40% | 64.19% | 0.66 | 168,000 | 63.11% |
| EA | ELECTRONIC ARTS INC | $204.27 | -0.25% | 0.24% | 0.81% | 1.10% | 27.91% | 39.40% | 67.17% | 45.18% | 192.44% | $204.84 | $115.21 | 0.28% | 77.30% | 0.52 | 1,388,000 | 192.83% |
| D | DOMINION ENERGY INC | $59.25 | 0.08% | 3.55% | -2.55% | -2.74% | 4.83% | 9.99% | -3.88% | -19.80% | -13.68% | $62.87 | $48.07 | 5.76% | 23.26% | 0.36 | 6,530,000 | 50.39% |
| VLO | VALERO ENERGY CORP | $165.66 | 1.01% | 1.29% | -8.24% | -3.76% | 23.24% | 38.52% | 31.14% | 198.76% | 133.03% | $185.58 | $99.00 | 10.73% | 67.33% | 0.77 | 2,461,000 | 9.48% |
| EW | EDWARDS LIFESCIENCES CORP | $86.94 | 0.10% | 0.47% | 1.96% | 12.63% | 11.16% | 17.11% | 15.60% | -3.40% | 227.00% | $87.89 | $65.94 | 1.08% | 31.85% | 0.86 | 1,601,000 | 74.97% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.76 | 0.70% | 4.37% | 8.99% | 7.80% | 1.94% | 19.67% | 0.90% | -14.02% | -37.81% | $15.78 | $12.80 | 0.13% | 23.13% | 0.34 | 1,655,000 | 34.77% |
| CAH | CARDINAL HEALTH INC | $207.38 | -0.44% | 1.06% | -0.30% | 34.17% | 23.44% | 75.86% | 166.83% | 287.63% | 128.27% | $214.93 | $117.53 | 3.51% | 76.45% | 0.43 | 808,000 | 36.72% |
| MPC | MARATHON PETROLEUM CORP | $163.60 | -0.05% | -0.71% | -16.59% | -16.73% | -1.51% | 20.65% | 40.82% | 301.67% | 213.65% | $202.30 | $115.10 | 19.13% | 42.14% | 0.81 | 1,848,000 | 48.20% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.14 | -1.77% | -2.06% | 8.47% | -6.92% | -33.86% | -38.19% | 32.18% | 33.39% | 279.02% | $61.16 | $29.75 | 39.27% | 24.84% | 1.05 | 12,562,000 | 48.72% |
| CBRE | CBRE GROUP INC | $164.17 | -0.33% | 0.07% | 3.03% | 3.28% | 17.16% | 26.02% | 111.70% | 164.32% | 367.32% | $171.00 | $108.45 | 3.99% | 51.38% | 1.11 | 794,000 | 86.38% |
| GWW | WW GRAINGER INC | $1,026.31 | 0.20% | -0.83% | 8.62% | 8.26% | -1.34% | -3.01% | 82.55% | 151.99% | 399.32% | $1.14k | $893.99 | 9.91% | 14.80% | 0.78 | 188,000 | 80.77% |
| ROP | ROPER TECHNOLOGIES INC | $450.84 | 0.00% | 0.35% | 1.64% | -10.00% | -20.46% | -13.28% | 3.20% | 7.45% | 134.06% | $595.17 | $435.42 | 24.25% | 3.54% | 0.74 | 528,000 | 85.92% |
| DDOG | DATADOG INC | $137.94 | -0.27% | -2.75% | -12.64% | -5.04% | 2.69% | -4.32% | 86.56% | 39.45% | N/A | $201.69 | $81.63 | 31.61% | 68.98% | 1.75 | 2,096,000 | 66.88% |
| AME | AMETEK INC | $208.69 | 0.12% | 1.19% | 6.69% | 11.68% | 15.32% | 15.46% | 48.67% | 75.87% | 282.57% | $210.14 | $145.02 | 0.69% | 43.90% | 0.85 | 1,081,000 | 117.07% |
| TCOM | TRIPCOM GROUP LTD | $72.61 | 0.15% | -1.56% | 3.32% | -4.64% | 23.82% | 5.83% | 109.07% | 126.69% | 51.14% | $78.65 | $51.35 | 7.68% | 41.40% | 0.94 | 615,000 | 63.56% |
| FAST | FASTENAL CO | $41.29 | -0.65% | -1.10% | 2.84% | -15.51% | -1.69% | 14.82% | 73.63% | 66.09% | 296.64% | $50.63 | $35.31 | 18.45% | 16.95% | 0.82 | 3,674,000 | 45.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.