Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.31 | -3.20% | -0.51% | 8.77% | 8.12% | 0.82% | -14.14% | 57.49% | N/A | N/A | $62.57 | $42.21 | 13.20% | 28.67% | 1.30 | 2,859,000 | 99.79% |
| HOOD | ROBINHOOD MARKETS INC | $95.56 | 0.72% | 1.83% | -3.71% | 24.76% | 27.58% | -16.32% | 855.81% | 106.24% | N/A | $153.86 | $63.52 | 37.89% | 50.45% | 2.21 | 13,984,000 | -13.09% |
| NGG | NATIONAL GRID PLC | $81.05 | 0.30% | 2.28% | -3.21% | -3.04% | -12.04% | 14.98% | 33.52% | 22.41% | 4.83% | $94.64 | $67.52 | 14.36% | 20.04% | 0.36 | 600,000 | -4.46% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | -0.75% | 1.63% | 1.07% | -2.15% | 5.06% | 23.24% | 46.42% | 73.76% | 40.09% | $40.17 | $30.01 | 3.15% | 29.62% | 0.34 | 7,379,000 | 233.44% |
| MCO | MOODYS CORP | $484.96 | -1.61% | -0.20% | -6.59% | 7.61% | 12.75% | -6.29% | 45.26% | 24.96% | 358.16% | $546.88 | $402.28 | 11.32% | 20.55% | 1.05 | 518,000 | 13.85% |
| NOC | NORTHROP GRUMMAN CORP | $585.87 | -2.67% | -1.33% | 9.32% | 3.67% | -18.67% | -2.50% | 32.86% | 54.68% | 160.90% | $774.00 | $479.02 | 24.31% | 22.31% | 0.21 | 599,000 | 46.45% |
| CVNA | CARVANA CO | $75.59 | -7.28% | -5.49% | 4.08% | 6.16% | -0.14% | -2.52% | 841.06% | -0.52% | N/A | $97.38 | $54.46 | 22.37% | 38.79% | 2.89 | 5,470,000 | -30.82% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $140.76 | -4.42% | 1.91% | 11.68% | 0.35% | 7.50% | -3.48% | 69.87% | 130.69% | 622.56% | $153.29 | $99.58 | 8.17% | 41.36% | 1.48 | 2,559,000 | -14.01% |
| ITW | ILLINOIS TOOL WORKS INC | $290.81 | -1.21% | -2.46% | 4.07% | 15.16% | -3.41% | 10.82% | 21.28% | 23.18% | 141.43% | $303.16 | $238.82 | 4.07% | 21.77% | 0.79 | 1,404,000 | 170.52% |
| REGN | REGENERON PHARMACEUTICALS INC | $803.48 | 0.30% | -0.26% | 19.10% | 27.99% | 1.56% | 40.43% | 1.15% | 24.48% | 95.77% | $821.11 | $541.00 | 2.15% | 48.52% | 0.59 | 426,000 | -37.44% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.50 | 0.45% | 3.77% | 0.22% | 8.93% | 11.97% | 27.70% | 19.63% | 32.04% | 212.96% | $94.66 | $68.42 | 1.23% | 36.65% | 0.77 | 2,715,000 | 74.26% |
| AMT | AMERICAN TOWER CORP | $175.58 | -1.91% | 1.84% | 1.28% | -2.85% | -10.80% | -15.21% | -2.31% | -39.89% | 50.34% | $214.79 | $160.06 | 18.26% | 9.70% | 0.47 | 1,853,000 | 36.55% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.40 | -0.54% | -6.60% | -10.24% | -6.72% | -19.74% | 5.60% | 51.60% | 42.03% | 17.07% | $9.60 | $6.58 | 22.92% | 12.46% | 0.67 | 31,065,000 | 35.94% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $305.00 | -1.05% | -2.02% | 5.17% | 19.48% | -6.78% | -7.65% | 203.22% | 296.99% | 321.97% | $366.50 | $232.10 | 16.78% | 31.41% | 1.65 | 1,424,000 | 12.39% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.61 | -2.25% | 1.06% | 1.93% | 0.88% | 3.88% | 0.55% | -12.67% | -2.93% | 44.57% | $66.65 | $51.20 | 4.56% | 24.24% | 0.31 | 4,076,000 | -12.42% |
| SNPS | SYNOPSYS INC | $421.50 | -1.96% | 0.37% | 7.53% | -17.10% | -2.07% | -33.92% | -2.57% | 41.70% | 639.35% | $626.24 | $366.00 | 32.69% | 15.16% | 1.46 | 1,243,000 | -13.80% |
| NTES | NETEASE INC | $125.12 | -0.58% | -6.75% | -5.25% | 9.50% | 4.10% | -4.53% | 22.63% | 48.52% | 191.57% | $159.55 | $106.07 | 21.58% | 17.96% | 0.75 | 1,062,000 | -1.94% |
| CTAS | CINTAS CORP | $199.52 | -0.85% | -2.41% | -3.24% | 13.36% | 1.49% | -7.68% | 63.51% | 100.74% | 584.19% | $219.87 | $161.16 | 9.26% | 23.80% | 0.79 | 1,613,000 | 23.13% |
| SLB | SLB LIMITED | $53.77 | 0.17% | 1.24% | 14.62% | -5.76% | 8.07% | 61.74% | -6.96% | 98.09% | -34.48% | $58.81 | $31.64 | 8.57% | 69.94% | 0.83 | 9,942,000 | 17.96% |
| FDX | FEDEX CORP | $334.64 | -0.94% | 1.97% | 5.91% | -10.34% | -11.67% | 45.57% | 25.13% | 19.30% | 99.15% | $413.87 | $221.31 | 19.14% | 51.21% | 0.96 | 1,315,000 | -35.88% |
| ROST | ROSS STORES INC | $245.36 | -4.11% | -7.67% | 0.78% | 11.46% | 18.70% | 61.08% | 108.10% | 94.83% | 277.66% | $257.00 | $143.39 | 4.53% | 71.11% | 0.89 | 1,934,000 | 7.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.71 | -1.87% | 5.36% | 25.73% | 74.58% | 162.22% | 166.34% | 239.48% | 286.13% | 166.22% | $64.25 | $19.84 | 8.62% | 195.92% | 1.30 | 11,740,000 | -50.31% |
| ECL | ECOLAB INC | $276.11 | -0.10% | -3.01% | 1.10% | 10.69% | -9.20% | -1.51% | 52.41% | 24.65% | 125.62% | $309.27 | $243.15 | 10.72% | 13.56% | 0.84 | 767,000 | -12.24% |
| TRV | TRAVELERS COMPANIES INC | $370.36 | -1.58% | -2.96% | -1.21% | 19.12% | 21.82% | 37.59% | 123.06% | 129.40% | 210.43% | $398.70 | $252.26 | 7.11% | 46.82% | 0.42 | 1,222,000 | -13.52% |
| MSI | MOTOROLA SOLUTIONS INC | $466.51 | -2.02% | -1.06% | 10.59% | 11.41% | -0.15% | -0.89% | 64.74% | 94.99% | 503.96% | $493.57 | $359.36 | 5.48% | 29.82% | 0.72 | 834,000 | 30.72% |
| SU | SUNCOR ENERGY INC | $65.82 | 1.28% | 6.26% | 6.78% | -4.40% | 21.00% | 72.78% | 104.29% | 260.91% | 135.96% | $70.29 | $37.77 | 6.36% | 74.27% | 0.64 | 2,992,000 | -2.98% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.84 | -0.20% | 1.16% | -1.89% | 12.39% | 16.71% | 35.81% | 11.81% | 19.48% | 97.06% | $131.55 | $90.74 | 3.58% | 39.78% | 0.71 | 589,000 | -17.28% |
| GM | GENERAL MOTORS CO | $86.77 | -2.77% | -4.08% | 10.91% | 15.42% | 3.88% | 50.04% | 156.29% | 67.17% | 164.90% | $91.85 | $54.33 | 5.53% | 59.71% | 1.17 | 3,494,000 | -1.27% |
| NWG | NATWEST GROUP PLC | $19.10 | -0.31% | -0.73% | 6.25% | 24.53% | 13.74% | 27.27% | 227.15% | 202.22% | 252.20% | $19.42 | $13.57 | 1.65% | 40.80% | 0.97 | 2,919,000 | 26.15% |
| NBIS | NEBIUS GROUP NV | $277.68 | -3.18% | 46.03% | 51.29% | 34.52% | 175.69% | 270.62% | 1,319.48% | 289.24% | 1,075.56% | $299.86 | $62.02 | 7.40% | 347.73% | 1.14 | 28,947,000 | -19.62% |
| AON | AON PLC | $355.83 | -2.42% | -2.73% | -5.44% | 6.32% | 6.52% | -4.97% | 8.85% | 23.65% | 217.18% | $382.34 | $304.59 | 6.93% | 16.82% | 0.54 | 704,000 | 22.86% |
| BSX | BOSTON SCIENTIFIC CORP | $51.83 | -0.77% | 1.92% | 16.81% | -8.03% | -32.59% | -50.09% | 0.96% | 13.91% | 115.19% | $109.50 | $42.20 | 52.67% | 22.82% | 0.66 | 16,279,000 | 4.17% |
| NSC | NORFOLK SOUTHERN CORP | $334.41 | 2.01% | 2.15% | 0.28% | 6.57% | 7.91% | 21.92% | 63.61% | 27.89% | 279.78% | $358.60 | $268.23 | 6.74% | 24.67% | 0.76 | 984,000 | 18.27% |
| EOG | EOG RESOURCES INC | $142.61 | 2.48% | 2.76% | 4.47% | 2.21% | 22.05% | 24.14% | 12.66% | 121.54% | 61.99% | $151.87 | $101.59 | 6.10% | 40.37% | 0.57 | 1,928,000 | -27.82% |
| CI | CIGNA GROUP | $282.56 | -2.56% | -1.10% | -2.17% | -3.96% | -5.29% | -7.71% | 1.77% | 30.80% | 108.11% | $315.47 | $239.51 | 10.43% | 17.97% | 0.39 | 896,000 | -26.68% |
| SE | SEA LTD | $121.94 | -2.04% | 4.05% | 14.80% | 35.29% | 10.08% | -32.62% | 202.48% | -61.25% | N/A | $199.30 | $77.05 | 38.82% | 58.26% | 1.83 | 3,359,000 | -39.24% |
| HON | HONEYWELL INTERNATIONAL INC | $233.96 | -1.93% | -5.55% | 1.97% | -47.19% | -52.72% | -46.98% | -38.31% | -50.43% | -0.91% | $496.36 | $218.10 | 52.86% | 7.27% | 0.75 | 2,686,000 | 26.64% |
| DLR | DIGITAL REALTY TRUST INC | $200.15 | -1.12% | 3.46% | 13.82% | 4.99% | 10.02% | 19.93% | 62.42% | 22.45% | 94.45% | $208.14 | $146.23 | 3.84% | 36.87% | 0.90 | 2,369,000 | 95.62% |
| NU | NU HOLDINGS LTD | $15.23 | -3.22% | 6.35% | 8.46% | 19.93% | -12.37% | 10.58% | 106.44% | N/A | N/A | $18.98 | $11.20 | 19.76% | 35.98% | 1.60 | 156,332,000 | 156.75% |
| MFC | MANULIFE FINANCIAL CORP | $44.46 | -0.52% | 0.18% | 1.94% | 15.69% | 18.99% | 44.35% | 138.05% | 123.72% | 232.31% | $45.33 | $29.70 | 1.92% | 49.70% | 0.90 | 967,000 | -1.23% |
| ORLY | O REILLY AUTOMOTIVE INC | $91.05 | -0.90% | -2.17% | 4.86% | -1.65% | -2.56% | -11.01% | 45.27% | 125.67% | 373.67% | $108.72 | $82.59 | 16.25% | 10.24% | 0.41 | 3,398,000 | -17.54% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.21 | -0.33% | 4.86% | 1.49% | 2.51% | 2.61% | 21.17% | 117.72% | 171.79% | 347.72% | $358.00 | $253.54 | 8.60% | 29.06% | 1.00 | 1,879,000 | -17.37% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.56 | -1.14% | -0.39% | 8.30% | 21.56% | 6.07% | 4.18% | 255.60% | 206.18% | 172.87% | $40.43 | $28.12 | 4.63% | 37.13% | 1.14 | 1,194,000 | -6.35% |
| CL | COLGATE PALMOLIVE CO | $91.95 | -1.89% | -3.16% | -2.98% | 0.32% | -5.69% | 7.06% | 21.91% | 12.72% | 20.96% | $99.33 | $74.55 | 7.43% | 23.35% | 0.21 | 3,180,000 | 83.50% |
| KMI | KINDER MORGAN INC | $32.82 | -1.49% | 2.99% | 0.09% | -4.29% | 0.62% | 23.26% | 86.45% | 93.01% | 48.64% | $34.81 | $25.60 | 5.70% | 28.20% | 0.54 | 8,662,000 | -40.48% |
| RACE | FERRARI NV | $414.85 | 0.54% | 2.54% | 10.69% | 28.43% | 11.23% | -9.95% | 36.30% | 90.24% | 762.13% | $504.30 | $312.51 | 17.74% | 32.75% | 0.97 | 291,000 | -9.35% |
| ET | ENERGY TRANSFER LP | $21.05 | -0.52% | 1.70% | 3.05% | 3.71% | 12.52% | 20.76% | 62.33% | 124.68% | 18.31% | $21.12 | $16.18 | 0.31% | 30.10% | 0.65 | 6,942,000 | -11.50% |
| LITE | LUMENTUM HOLDINGS INC | $926.14 | 4.62% | 19.10% | 32.22% | 9.48% | 61.37% | 714.34% | 1,997.19% | 1,107.50% | 2,927.81% | $1.09k | $111.20 | 14.69% | 732.86% | 1.78 | 4,238,000 | -8.03% |
| URI | UNITED RENTALS INC | $1,153.83 | 0.95% | 2.40% | 11.44% | 23.32% | 34.93% | 27.44% | 157.31% | 237.53% | 1,400.67% | $1.18k | $701.59 | 2.15% | 64.46% | 1.36 | 491,000 | 41.09% |
| SPG | SIMON PROPERTY GROUP INC | $219.58 | 0.95% | 0.51% | -3.07% | 10.60% | 9.73% | 28.46% | 94.19% | 73.03% | 3.60% | $238.50 | $172.09 | 7.93% | 27.60% | 0.92 | 976,000 | 25.77% |
| AMX | AMERICA MOVIL SAB DE CV | $23.45 | 0.98% | -0.88% | -9.86% | -11.90% | -2.71% | 23.72% | 21.56% | 33.86% | 93.46% | $28.45 | $18.99 | 17.57% | 23.49% | 0.46 | 3,568,000 | 256.80% |
| WBD | WARNER BROS DISCOVERY INC | $27.99 | -0.21% | 3.94% | 3.94% | 3.06% | -2.85% | 136.29% | 118.89% | -2.38% | 3.56% | $30.00 | $11.25 | 6.70% | 148.80% | 1.36 | 12,495,000 | -50.40% |
| TGT | TARGET CORP | $154.48 | -2.25% | -0.66% | 8.17% | 22.37% | 29.58% | 43.89% | 16.06% | -40.70% | 113.80% | $156.46 | $83.44 | 1.27% | 85.14% | 0.93 | 3,615,000 | 33.20% |
| TDG | TRANSDIGM GROUP INC | $1,256.90 | -1.52% | 1.17% | 1.93% | 4.69% | -4.94% | -10.96% | 46.70% | 105.12% | 335.96% | $1.46k | $1.12k | 14.09% | 11.86% | 0.98 | 438,000 | 36.88% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,402.01 | 1.00% | 2.53% | 7.93% | -4.73% | 20.70% | 66.53% | 191.75% | 212.81% | 1,819.73% | $1.71k | $800.97 | 18.21% | 75.04% | 2.18 | 440,000 | -13.04% |
| PCAR | PACCAR INC | $130.79 | 0.04% | -0.30% | 3.68% | 17.16% | 3.41% | 32.99% | 56.23% | 144.89% | 232.19% | $139.24 | $92.25 | 6.07% | 41.78% | 0.84 | 1,955,000 | -37.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $308.97 | -2.62% | -2.38% | 1.77% | 2.57% | 8.34% | 4.41% | 5.75% | 6.91% | 95.72% | $314.87 | $229.11 | 1.87% | 34.86% | 0.70 | 474,000 | 2.82% |
| B | BARRICK MINING CORP | $41.60 | 2.21% | 4.01% | 21.73% | 4.73% | -8.85% | 75.27% | 171.52% | 112.92% | 103.74% | $54.69 | $23.93 | 23.93% | 73.84% | 0.61 | 8,343,000 | -10.28% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.60 | 0.74% | 3.00% | -4.25% | -0.90% | -2.85% | 14.30% | 60.61% | 39.75% | 90.27% | $140.58 | $105.70 | 10.66% | 18.83% | 0.29 | 2,360,000 | 9.56% |
| BE | BLOOM ENERGY CORP | $229.94 | 0.97% | 10.22% | 8.00% | -10.26% | 59.76% | 399.27% | 1,506.64% | 1,043.08% | N/A | $351.28 | $40.56 | 34.54% | 466.91% | 2.20 | 12,212,000 | 8.32% |
| TRP | TC ENERGY CORP | $64.02 | -1.16% | -0.08% | -9.29% | -8.71% | 1.72% | 25.46% | 77.55% | 32.80% | 33.28% | $71.47 | $49.27 | 10.42% | 29.94% | 0.48 | 1,632,000 | 12.79% |
| ALL | ALLSTATE CORP | $261.41 | -1.27% | -4.29% | 3.28% | 16.68% | 21.56% | 24.63% | 139.18% | 91.57% | 273.41% | $277.22 | $188.08 | 5.70% | 38.99% | 0.45 | 1,544,000 | 39.22% |
| RSG | REPUBLIC SERVICES INC | $214.71 | 0.26% | 0.30% | -3.17% | 0.34% | -2.68% | -7.39% | 47.65% | 77.30% | 320.27% | $238.62 | $196.44 | 10.02% | 9.30% | 0.37 | 1,038,000 | 1.07% |
| TER | TERADYNE INC | $418.79 | 5.81% | 21.37% | 37.47% | 38.03% | 45.04% | 301.36% | 340.41% | 281.72% | 2,070.13% | $487.91 | $106.30 | 14.17% | 293.97% | 1.94 | 1,840,000 | -2.02% |
| TFC | TRUIST FINANCIAL CORP | $53.10 | -1.07% | 1.29% | 0.06% | 11.65% | 0.63% | 18.50% | 81.33% | -6.51% | 39.45% | $56.20 | $40.79 | 5.51% | 30.19% | 1.08 | 6,131,000 | 15.16% |
| CRH | CRH PUBLIC LTD CO | $97.15 | -1.13% | -4.52% | -6.68% | -7.10% | -21.28% | -13.88% | 70.54% | 85.71% | 187.06% | $131.55 | $94.12 | 26.15% | 3.22% | 1.17 | 4,332,000 | 46.40% |
| IMO | IMPERIAL OIL LTD | $133.28 | 1.20% | 4.73% | 10.09% | -2.49% | 14.87% | 61.30% | 143.42% | 421.17% | 329.83% | $139.44 | $82.45 | 4.42% | 61.65% | 0.63 | 275,000 | -39.96% |
| AJG | ARTHUR J GALLAGHER & CO | $251.21 | -1.29% | -1.77% | -2.34% | 19.71% | 15.87% | -15.80% | 12.47% | 75.00% | 410.23% | $313.55 | $190.75 | 19.88% | 31.70% | 0.53 | 896,000 | 13.13% |
| BKR | BAKER HUGHES CO | $64.82 | 0.12% | 1.30% | 16.00% | -1.97% | 8.42% | 51.39% | 86.12% | 203.41% | N/A | $70.41 | $42.30 | 7.94% | 53.24% | 0.83 | 6,692,000 | -14.02% |
| COHR | COHERENT CORP | $325.83 | 7.79% | 8.02% | 26.52% | -3.20% | 59.67% | 288.13% | 950.30% | 471.83% | 1,526.77% | $439.77 | $84.35 | 25.91% | 286.28% | 2.10 | 8,740,000 | -32.57% |
| TEL | TE CONNECTIVITY PLC | $216.23 | 0.53% | 1.45% | 6.92% | 8.41% | -7.85% | 6.72% | 70.04% | 44.50% | 253.87% | $252.56 | $190.27 | 14.38% | 13.64% | 1.21 | 1,977,000 | 56.90% |
| FIX | COMFORT SYSTEMS USA INC | $1,774.06 | 6.04% | 12.32% | 12.37% | 1.44% | 40.62% | 170.38% | 982.63% | 2,412.26% | 6,463.78% | $2.07k | $655.96 | 14.46% | 170.45% | 1.49 | 375,000 | 26.69% |
| GWW | WW GRAINGER INC | $1,322.64 | -0.38% | 1.56% | -5.54% | 4.16% | 16.38% | 34.71% | 87.34% | 202.26% | 470.72% | $1.42k | $906.52 | 6.84% | 45.90% | 0.76 | 209,000 | 29.01% |
| MET | METLIFE INC | $97.66 | -1.00% | -0.36% | 2.85% | 18.76% | 23.03% | 24.36% | 56.34% | 57.28% | 139.37% | $100.93 | $67.33 | 3.24% | 45.05% | 0.89 | 2,172,000 | 55.14% |
| NOK | NOKIA CORP | $10.76 | 0.19% | 18.07% | 6.52% | -21.54% | 47.67% | 153.65% | 185.94% | 81.48% | 89.46% | $17.45 | $4.16 | 38.34% | 158.65% | 1.01 | 68,495,000 | -38.90% |
| RELX | RELX PLC | $34.43 | -2.53% | -5.78% | -0.42% | -1.18% | 10.21% | -29.82% | 6.34% | 11.50% | 76.26% | $48.98 | $27.57 | 29.71% | 24.90% | 0.60 | 2,296,000 | -5.05% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $357.82 | 0.93% | 7.67% | 14.32% | 6.07% | 54.08% | 119.64% | 140.69% | 119.65% | 1,116.81% | $374.96 | $152.85 | 4.57% | 134.10% | 1.30 | 927,000 | 41.74% |
| NUE | NUCOR CORP | $268.91 | 1.40% | -0.70% | 15.24% | 20.40% | 48.49% | 88.51% | 62.38% | 128.05% | 439.75% | $280.11 | $131.32 | 4.00% | 104.77% | 1.14 | 1,164,000 | 41.61% |
| WPM | WHEATON PRECIOUS METALS CORP | $134.21 | 1.79% | 2.41% | 31.13% | 5.50% | -4.02% | 46.28% | 231.50% | 209.56% | 350.56% | $165.76 | $90.95 | 19.03% | 47.56% | 0.66 | 1,367,000 | -17.60% |
| AFL | AFLAC INC | $121.45 | -0.39% | -0.79% | -3.00% | 1.95% | 4.82% | 14.39% | 60.01% | 111.84% | 232.96% | $130.22 | $104.66 | 6.73% | 16.05% | 0.53 | 1,439,000 | 18.24% |
| CIEN | CIENA CORP | $428.77 | 3.83% | 14.83% | 18.90% | -15.13% | 47.25% | 384.26% | 986.60% | 703.57% | 1,993.98% | $637.51 | $84.41 | 32.74% | 407.96% | 1.52 | 2,518,000 | -13.44% |
| D | DOMINION ENERGY INC | $68.77 | 0.00% | 2.41% | -3.20% | 1.79% | 4.75% | 13.86% | 43.00% | -12.53% | -10.28% | $72.99 | $55.85 | 5.78% | 23.12% | 0.33 | 1,951,000 | -29.18% |
| NKE | NIKE INC | $40.73 | -4.03% | -7.17% | -10.67% | -8.17% | -39.69% | -49.52% | -62.79% | -77.09% | -31.25% | $80.17 | $40.00 | 49.20% | 1.83% | 1.07 | 23,579,000 | 11.78% |
| MPLX | MPLX LP | $59.48 | -0.67% | 0.65% | 3.54% | 6.57% | 3.02% | 19.55% | 69.82% | 111.08% | 79.08% | $60.95 | $47.80 | 2.41% | 24.44% | 0.47 | 1,189,000 | -17.55% |
| COR | CENCORA INC | $313.82 | -0.41% | -3.84% | 1.50% | 19.34% | -13.18% | 7.64% | 73.62% | 158.41% | 251.38% | $377.54 | $244.82 | 16.88% | 28.18% | 0.23 | 1,524,000 | 15.02% |
| OKE | ONEOK INC | $94.99 | 0.35% | 5.51% | 1.92% | 1.66% | 11.34% | 30.50% | 45.88% | 85.88% | 98.79% | $96.07 | $64.02 | 1.12% | 48.38% | 0.77 | 2,479,000 | -12.06% |
| GRMN | GARMIN LTD | $310.20 | -0.87% | -1.81% | 23.22% | 35.53% | 41.72% | 32.20% | 202.09% | 84.16% | 461.64% | $314.28 | $186.67 | 1.30% | 66.18% | 0.99 | 491,000 | -7.88% |
| O | REALTY INCOME CORP | $62.74 | -0.54% | 0.82% | -5.04% | 1.12% | -6.15% | 7.83% | 9.70% | -13.70% | -7.71% | $67.94 | $55.86 | 7.65% | 12.32% | 0.40 | 3,646,000 | 8.74% |
| NXPI | NXP SEMICONDUCTORS NV | $234.71 | -0.85% | -0.30% | -12.69% | -20.21% | -5.05% | 0.31% | 19.63% | 12.70% | 163.68% | $339.95 | $183.00 | 30.96% | 28.26% | 1.65 | 2,825,000 | -13.24% |
| TRGP | TARGA RESOURCES CORP | $275.79 | 0.78% | 4.41% | -1.76% | 1.18% | 23.92% | 72.58% | 231.71% | 542.93% | 544.13% | $290.69 | $144.54 | 5.12% | 90.81% | 0.85 | 716,000 | 3.32% |
| DAL | DELTA AIR LINES INC | $89.35 | -1.97% | -1.82% | 4.06% | 24.70% | 23.63% | 43.38% | 109.65% | 125.86% | 133.51% | $95.68 | $55.03 | 6.62% | 62.37% | 1.44 | 4,456,000 | 25.45% |
| FAST | FASTENAL CO | $51.02 | 0.41% | -1.76% | 12.62% | 16.43% | 12.13% | 4.32% | 78.94% | 86.73% | 369.91% | $52.92 | $38.97 | 3.58% | 30.92% | 0.79 | 5,096,000 | -30.85% |
| AME | AMETEK INC | $254.79 | -0.24% | 0.51% | 7.24% | 12.63% | 8.93% | 39.18% | 66.15% | 86.52% | 425.36% | $261.16 | $179.24 | 2.44% | 42.15% | 0.85 | 1,577,000 | 229.23% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.36 | 1.17% | 0.66% | 7.62% | -1.11% | 28.52% | 33.54% | -6.52% | 145.18% | -22.93% | $67.45 | $38.80 | 13.48% | 50.41% | 0.68 | 6,744,000 | 1.52% |
| VALE | VALE SA | $13.63 | 0.88% | -7.66% | -3.10% | -15.70% | -13.52% | 40.16% | 10.98% | -32.37% | 130.32% | $17.94 | $9.67 | 24.02% | 40.95% | 0.73 | 20,783,000 | 0.84% |
| CRWV | COREWEAVE INC | $105.26 | 0.70% | 20.20% | 44.79% | 2.15% | 16.48% | 9.50% | N/A | N/A | N/A | $153.20 | $60.55 | 31.29% | 73.84% | 2.71 | 33,283,000 | -33.97% |
| DEO | DIAGEO PLC | $95.44 | -3.79% | -5.45% | 9.31% | 9.60% | -4.80% | -17.01% | -45.08% | -53.83% | -20.38% | $116.41 | $72.45 | 18.01% | 31.73% | 0.53 | 624,000 | -42.28% |
| CVE | CENOVUS ENERGY INC | $31.01 | 3.61% | 8.69% | 14.96% | 1.77% | 48.89% | 114.92% | 65.88% | 312.98% | 110.97% | $32.05 | $14.77 | 3.24% | 109.95% | 0.82 | 6,529,000 | 26.68% |
| F | FORD MOTOR CO | $14.37 | -2.23% | 0.36% | -1.26% | 7.83% | -0.57% | 22.60% | 18.77% | 8.16% | 13.40% | $17.78 | $11.11 | 19.18% | 29.34% | 1.23 | 49,521,000 | 123.83% |
| PSA | PUBLIC STORAGE | $325.93 | -0.50% | -0.43% | 1.97% | 9.51% | 7.39% | 15.59% | 19.07% | 1.50% | 42.30% | $335.55 | $256.54 | 2.87% | 27.05% | 0.58 | 519,000 | 8.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.