Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.92 | 0.70% | 0.90% | -4.96% | -1.56% | 12.33% | -9.35% | 17.55% | 43.93% | 94.65% | $216.26 | $145.12 | 15.42% | 26.05% | 1.00 | 1,302,000 | -27.71% |
| ECL | ECOLAB INC | $253.06 | 1.21% | -0.11% | -8.19% | -5.06% | 0.71% | 4.00% | 85.17% | 18.09% | 120.88% | $286.04 | $221.62 | 11.53% | 14.19% | 0.89 | 1,732,000 | 58.75% |
| TDG | TRANSDIGM GROUP INC | $1,271.60 | 1.03% | -1.82% | 0.03% | -10.10% | -7.09% | -3.36% | 119.66% | 126.06% | 476.20% | $1.62k | $1.18k | 21.69% | 7.43% | 1.02 | 256,000 | -21.47% |
| TEL | TE CONNECTIVITY PLC | $242.50 | -0.03% | -1.86% | 9.16% | 21.26% | 61.95% | 56.20% | 107.57% | 129.00% | 267.58% | $250.67 | $116.30 | 3.26% | 108.51% | 1.17 | 1,612,000 | 3.87% |
| RBLX | ROBLOX CORP | $101.28 | 5.49% | -6.05% | -14.52% | -17.58% | 51.68% | 101.17% | 168.31% | N/A | N/A | $150.59 | $47.95 | 32.74% | 111.22% | 1.76 | 6,865,000 | -1.17% |
| ITW | ILLINOIS TOOL WORKS INC | $244.30 | 0.49% | 0.64% | -4.01% | -4.40% | 2.16% | -10.05% | 13.80% | 14.77% | 168.62% | $279.13 | $214.66 | 12.48% | 13.81% | 0.81 | 916,000 | -42.43% |
| EQNR | EQUINOR ASA | $24.04 | 1.25% | 1.59% | -4.14% | -1.82% | 6.33% | 6.57% | -36.27% | 69.26% | 50.71% | $28.27 | $21.41 | 14.96% | 12.31% | 0.51 | 3,621,000 | 12.87% |
| WMB | WILLIAMS COMPANIES INC | $57.94 | 2.83% | 2.95% | -6.86% | 2.92% | 1.09% | 7.47% | 76.06% | 207.91% | 61.24% | $65.55 | $51.58 | 11.61% | 12.33% | 0.64 | 6,302,000 | -37.31% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.20 | 0.77% | 1.98% | 4.89% | 2.41% | 36.78% | 111.72% | 272.24% | 243.50% | 33.87% | $37.86 | $16.02 | 4.38% | 125.97% | 1.07 | 2,340,000 | 30.58% |
| VRT | VERTIV HOLDINGS CO | $183.02 | -1.76% | -6.77% | 13.17% | 28.99% | 88.23% | 47.17% | 1,131.51% | 963.91% | N/A | $202.45 | $53.60 | 9.60% | 241.46% | 1.99 | 5,636,000 | -4.70% |
| ELV | ELEVANCE HEALTH INC | $314.44 | 1.06% | 0.18% | -11.11% | 12.10% | -23.87% | -25.98% | -39.87% | -1.44% | 137.56% | $458.75 | $273.71 | 31.46% | 14.88% | 0.45 | 1,259,000 | -3.15% |
| COR | CENCORA INC | $360.24 | 0.13% | 6.78% | 16.84% | 29.56% | 18.43% | 45.58% | 122.64% | 239.45% | 270.33% | $362.00 | $223.92 | 0.49% | 60.88% | 0.30 | 1,955,000 | -30.58% |
| AMX | AMERICA MOVIL SAB DE CV | $22.71 | 2.47% | 2.20% | 12.42% | 22.67% | 35.53% | 46.63% | 16.18% | 69.11% | 41.63% | $23.61 | $13.10 | 3.81% | 73.36% | 0.47 | 1,530,000 | -50.95% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $253.57 | 0.96% | -10.75% | -18.66% | -17.36% | 12.28% | 16.09% | 392.23% | 239.40% | 161.85% | $366.50 | $164.01 | 30.81% | 54.61% | 1.62 | 1,658,000 | -16.73% |
| CI | CIGNA GROUP | $256.38 | 3.20% | 8.25% | -13.86% | -2.37% | -20.89% | -17.19% | -18.43% | 25.27% | 99.02% | $350.00 | $239.51 | 26.75% | 7.04% | 0.44 | 2,882,000 | -9.99% |
| MSTR | STRATEGY INC | $237.79 | 1.79% | -10.19% | -26.29% | -39.79% | -38.33% | -10.62% | 807.78% | 1,208.38% | 1,284.25% | $543.00 | $231.51 | 56.21% | 2.71% | 2.63 | 14,108,000 | 50.86% |
| REGN | REGENERON PHARMACEUTICALS INC | $646.87 | 1.65% | 0.88% | 12.74% | 17.46% | 17.22% | -20.25% | -12.44% | 15.85% | 17.73% | $834.42 | $476.49 | 22.48% | 35.76% | 0.61 | 916,000 | 26.52% |
| INFY | INFOSYS LTD | $16.18 | 1.98% | -0.42% | 0.67% | 3.00% | -6.83% | -23.79% | -11.19% | 11.26% | 86.86% | $23.63 | $15.82 | 31.53% | 2.28% | 0.80 | 10,342,000 | 10.93% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.97 | 0.94% | 1.53% | -1.42% | 0.22% | 3.10% | 3.34% | 25.04% | 76.81% | 17.34% | $34.63 | $27.77 | 10.57% | 11.52% | 0.45 | 4,676,000 | -1.31% |
| PWR | QUANTA SERVICES INC | $442.90 | 0.48% | -0.92% | 5.58% | 14.89% | 37.52% | 38.69% | 202.21% | 579.51% | 1,995.15% | $469.43 | $227.08 | 5.65% | 95.04% | 1.19 | 963,000 | -2.13% |
| DDOG | DATADOG INC | $190.82 | 0.22% | 17.46% | 23.76% | 40.23% | 80.38% | 47.35% | 175.24% | 101.54% | N/A | $194.87 | $81.63 | 2.08% | 133.76% | 1.72 | 21,307,000 | 298.63% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | 0.54% | -1.12% | -3.36% | 4.04% | 10.05% | -9.05% | 3.50% | 216.44% | 155.01% | $34.98 | $24.65 | 9.96% | 27.75% | 0.87 | 5,940,000 | 8.35% |
| CSX | CSX CORP | $35.16 | 0.51% | -1.89% | -1.81% | 0.26% | 24.57% | -0.62% | 17.96% | 20.20% | 281.64% | $37.25 | $26.22 | 5.61% | 34.11% | 0.81 | 9,007,000 | -35.51% |
| MSI | MOTOROLA SOLUTIONS INC | $389.10 | 0.42% | -3.92% | -14.78% | -12.21% | -5.88% | -16.85% | 52.92% | 129.50% | 472.95% | $507.82 | $387.77 | 23.38% | 0.34% | 0.79 | 1,542,000 | -18.20% |
| MNST | MONSTER BEVERAGE CORP | $66.31 | 5.16% | 4.34% | 2.32% | 14.69% | 15.14% | 27.41% | 41.01% | 71.43% | 180.69% | $70.69 | $45.70 | 6.20% | 45.10% | 0.64 | 9,814,000 | 84.20% |
| GM | GENERAL MOTORS CO | $68.84 | 2.77% | 2.40% | 23.56% | 33.62% | 55.60% | 27.73% | 79.61% | 81.60% | 98.35% | $70.24 | $41.60 | 1.99% | 65.48% | 1.18 | 6,086,000 | -21.88% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.53 | 1.59% | 0.97% | 2.77% | 6.77% | 12.98% | 26.06% | 37.99% | 34.53% | 123.09% | $122.85 | $89.91 | 2.70% | 32.94% | 0.34 | 6,243,000 | 66.97% |
| CMI | CUMMINS INC | $462.80 | 2.28% | 8.15% | 9.02% | 23.07% | 58.87% | 33.44% | 100.10% | 106.73% | 349.94% | $482.53 | $260.02 | 4.09% | 77.99% | 0.92 | 1,781,000 | 101.47% |
| NWG | NATWEST GROUP PLC | $15.85 | 0.44% | 2.91% | 9.94% | 12.59% | 24.47% | 58.57% | 187.88% | 303.86% | 53.34% | $15.90 | $9.16 | 0.31% | 73.03% | 0.97 | 3,306,000 | 17.65% |
| NSC | NORFOLK SOUTHERN CORP | $282.10 | 0.76% | 0.31% | -3.92% | 1.35% | 29.22% | 5.00% | 20.63% | 23.36% | 220.75% | $302.24 | $201.63 | 6.66% | 39.91% | 0.83 | 1,088,000 | 23.78% |
| RSG | REPUBLIC SERVICES INC | $204.23 | 0.67% | -1.27% | -7.70% | -12.75% | -18.36% | -1.20% | 56.35% | 104.75% | 371.75% | $258.75 | $199.43 | 21.07% | 2.41% | 0.46 | 1,700,000 | 45.42% |
| CVNA | CARVANA CO | $290.14 | 4.77% | -0.83% | -17.91% | -15.03% | 17.29% | 25.91% | 4,013.53% | 56.57% | N/A | $413.34 | $148.25 | 29.81% | 95.71% | 2.87 | 4,726,000 | 36.00% |
| AJG | ARTHUR J GALLAGHER & CO | $245.24 | 1.95% | 0.21% | -19.30% | -13.79% | -26.37% | -13.96% | 30.22% | 127.32% | 472.76% | $351.23 | $239.47 | 30.18% | 2.41% | 0.64 | 1,457,000 | -12.91% |
| ADSK | AUTODESK INC | $294.86 | 0.79% | -1.38% | -5.41% | 1.43% | 4.88% | -2.73% | 52.49% | 13.16% | 367.93% | $329.09 | $232.67 | 10.40% | 26.73% | 1.40 | 1,166,000 | -6.79% |
| VST | VISTRA CORP | $184.62 | 3.46% | 1.43% | -4.32% | -7.10% | 36.92% | 40.72% | 701.51% | 910.05% | N/A | $219.81 | $90.51 | 16.01% | 103.98% | 1.22 | 6,533,000 | 88.71% |
| TRI | THOMSON REUTERS CORP | $138.97 | -1.01% | -10.12% | -9.22% | -24.23% | -27.04% | -18.31% | 25.78% | 57.36% | 232.78% | $218.42 | $138.29 | 36.37% | 0.49% | 0.60 | 1,917,000 | 14.45% |
| CL | COLGATE PALMOLIVE CO | $77.27 | 1.93% | 2.22% | -0.44% | -7.02% | -13.34% | -13.23% | 7.16% | -3.69% | 19.75% | $100.18 | $74.55 | 22.87% | 3.66% | 0.25 | 6,823,000 | -9.21% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $68.90 | 2.89% | -1.47% | -8.80% | -5.97% | -3.97% | -10.05% | -7.94% | 8.94% | 149.30% | $83.65 | $66.49 | 17.63% | 3.62% | 0.81 | 5,333,000 | 27.83% |
| PYPL | PAYPAL HOLDINGS INC | $66.26 | -0.06% | -4.40% | -11.25% | -2.93% | -3.60% | -18.60% | -14.73% | -64.15% | 80.93% | $93.66 | $55.85 | 29.25% | 18.64% | 1.47 | 11,457,000 | -15.69% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.27 | 3.03% | 6.37% | 5.68% | 4.75% | 13.11% | 11.00% | 112.09% | 162.33% | 258.12% | $279.81 | $196.04 | 5.19% | 35.31% | 1.06 | 1,593,000 | -6.07% |
| FTNT | FORTINET INC | $80.54 | 1.55% | -5.37% | -3.69% | 8.62% | -23.36% | -2.26% | 70.89% | 249.20% | 1,122.94% | $114.82 | $70.12 | 29.86% | 14.86% | 1.37 | 13,372,000 | 53.45% |
| TRV | TRAVELERS COMPANIES INC | $276.26 | 1.29% | 4.17% | -1.81% | 5.45% | 4.07% | 10.91% | 51.96% | 108.38% | 147.99% | $287.95 | $230.23 | 4.06% | 19.99% | 0.52 | 857,000 | 0.00% |
| AZO | AUTOZONE INC | $3,673.66 | 1.21% | 1.19% | -9.00% | -8.42% | -0.73% | 18.03% | 48.43% | 222.94% | 374.58% | $4.39k | $3.04k | 16.28% | 20.99% | 0.49 | 138,000 | 5.34% |
| FDX | FEDEX CORP | $258.86 | 1.25% | 3.26% | 8.15% | 16.66% | 21.59% | -7.46% | 64.59% | -0.68% | 63.25% | $308.53 | $194.30 | 16.10% | 33.23% | 0.98 | 2,225,000 | 32.36% |
| SRE | SEMPRA | $92.78 | 1.01% | 1.94% | -0.31% | 13.48% | 23.54% | 4.41% | 25.20% | 43.75% | 86.79% | $95.77 | $61.90 | 3.12% | 49.89% | 0.58 | 2,660,000 | -54.15% |
| E | ENI SPA | $36.82 | 0.65% | 0.41% | 4.39% | 7.58% | 29.85% | 21.31% | 30.36% | 112.50% | 16.07% | $37.25 | $24.65 | 1.15% | 49.37% | 0.64 | 213,000 | -30.39% |
| WDAY | WORKDAY INC | $224.50 | 0.30% | -6.15% | -3.43% | 1.90% | -10.14% | -12.72% | 64.94% | 0.79% | 176.15% | $294.00 | $205.33 | 23.64% | 9.34% | 1.28 | 2,954,000 | 46.24% |
| AFL | AFLAC INC | $113.70 | 0.34% | 6.44% | 1.03% | 11.55% | 6.67% | 6.19% | 68.22% | 174.98% | 259.00% | $115.43 | $96.95 | 1.50% | 17.28% | 0.63 | 2,703,000 | -5.46% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $278.47 | 0.32% | 9.17% | 24.15% | 88.62% | 192.67% | 165.77% | 431.39% | 415.88% | 629.75% | $284.42 | $63.19 | 2.09% | 340.69% | 1.26 | 4,075,000 | -54.97% |
| SPG | SIMON PROPERTY GROUP INC | $180.74 | 1.58% | 4.46% | 2.62% | 10.37% | 13.71% | 4.47% | 57.10% | 132.11% | -4.13% | $190.14 | $136.34 | 4.94% | 32.57% | 1.04 | 1,100,000 | -37.99% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.54 | 0.52% | -0.92% | -1.97% | 2.75% | -4.75% | -16.15% | -20.91% | -11.94% | 59.13% | $113.08 | $91.07 | 16.40% | 3.81% | 0.75 | 1,118,000 | -13.60% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $440.49 | 0.50% | -2.93% | -3.67% | 1.75% | 60.08% | 62.63% | 116.02% | 247.27% | 306.74% | $495.55 | $205.87 | 11.11% | 113.97% | 0.93 | 700,000 | -28.21% |
| KMI | KINDER MORGAN INC | $26.12 | 1.65% | 1.37% | -5.21% | -0.78% | -3.87% | 0.53% | 45.48% | 115.85% | 3.87% | $31.48 | $23.94 | 17.03% | 9.11% | 0.64 | 12,925,000 | -31.58% |
| MPC | MARATHON PETROLEUM CORP | $192.72 | 0.54% | -0.59% | 1.16% | 19.97% | 33.91% | 25.82% | 62.14% | 431.29% | 256.70% | $201.61 | $115.10 | 4.41% | 67.44% | 0.85 | 3,079,000 | 69.08% |
| ET | ENERGY TRANSFER LP | $16.87 | -2.49% | -2.26% | -1.32% | -6.64% | -2.61% | -5.51% | 32.77% | 193.75% | -15.29% | $21.45 | $14.60 | 21.35% | 15.55% | 0.78 | 22,526,000 | 36.97% |
| DLR | DIGITAL REALTY TRUST INC | $168.35 | 0.91% | -0.31% | -3.00% | -0.78% | 1.62% | -4.81% | 74.75% | 22.91% | 136.39% | $198.00 | $129.95 | 14.97% | 29.55% | 0.86 | 1,473,000 | -12.37% |
| APD | AIR PRODUCTS & CHEMICALS INC | $258.79 | 0.37% | 7.07% | -4.12% | -9.99% | -1.84% | -16.97% | -6.44% | -16.93% | 90.52% | $341.14 | $235.55 | 24.14% | 9.87% | 0.75 | 4,254,000 | 96.94% |
| IDXX | IDEXX LABORATORIES INC | $713.74 | -0.74% | 12.54% | 12.94% | 8.98% | 45.59% | 63.61% | 83.92% | 62.32% | 902.33% | $735.00 | $356.14 | 2.89% | 100.41% | 1.19 | 1,095,000 | 85.28% |
| EOG | EOG RESOURCES INC | $105.00 | 0.39% | -0.41% | -4.56% | -9.11% | -2.37% | -16.65% | -27.77% | 161.50% | 23.47% | $138.18 | $102.52 | 24.01% | 2.42% | 0.76 | 5,567,000 | 79.75% |
| MFC | MANULIFE FINANCIAL CORP | $33.18 | 0.69% | 3.21% | 3.92% | 11.11% | 6.50% | 3.47% | 100.90% | 108.29% | 100.66% | $33.47 | $25.92 | 0.87% | 28.01% | 0.93 | 1,894,000 | 4.18% |
| TFC | TRUIST FINANCIAL CORP | $44.01 | 1.66% | 0.25% | -1.02% | 4.41% | 15.58% | -3.16% | 1.73% | -7.79% | 15.76% | $49.06 | $33.56 | 10.28% | 31.14% | 1.14 | 6,388,000 | -33.28% |
| WDC | WESTERN DIGITAL CORP | $163.60 | -0.39% | 8.48% | 35.88% | 118.91% | 267.84% | 131.34% | 344.99% | 292.85% | 144.64% | $167.50 | $28.83 | 2.33% | 467.46% | 1.54 | 8,419,000 | -13.64% |
| PSX | PHILLIPS 66 | $138.20 | -0.18% | 1.33% | 4.22% | 15.63% | 30.70% | 8.90% | 30.85% | 141.89% | 49.93% | $142.35 | $91.01 | 2.92% | 51.85% | 0.82 | 2,074,000 | 26.46% |
| WBD | WARNER BROS DISCOVERY INC | $22.42 | 1.12% | 0.98% | 21.88% | 91.15% | 164.84% | 141.94% | 120.74% | 2.49% | -21.83% | $23.06 | $7.52 | 2.78% | 198.14% | 1.34 | 48,555,000 | 7.14% |
| B | BARRICK MINING CORP | $32.55 | 1.66% | 0.88% | -0.39% | 43.43% | 70.57% | 79.06% | 127.11% | 23.01% | 349.59% | $36.40 | $15.11 | 10.58% | 115.42% | 0.50 | 11,326,000 | 19.37% |
| VALE | VALE SA | $12.23 | -0.65% | 0.50% | 10.05% | 21.62% | 31.78% | 8.39% | -12.59% | 2.97% | 200.00% | $12.40 | $8.06 | 1.37% | 51.83% | 0.73 | 33,867,000 | -16.45% |
| FCX | FREEPORT-MCMORAN INC | $38.65 | 3.00% | -4.53% | -2.16% | -2.43% | 7.54% | -18.05% | 15.56% | 101.16% | 279.50% | $49.12 | $27.66 | 21.32% | 39.73% | 1.48 | 25,307,000 | 109.88% |
| SLB | SCHLUMBERGER LIMITED | $36.36 | 0.83% | 1.66% | 6.54% | 11.80% | 9.43% | -15.22% | -33.11% | 100.88% | -52.95% | $44.97 | $31.11 | 19.15% | 16.88% | 0.89 | 14,535,000 | -0.78% |
| URI | UNITED RENTALS INC | $845.04 | 0.38% | -2.63% | -14.20% | -0.74% | 30.15% | -1.64% | 162.62% | 312.13% | 994.52% | $1.02k | $525.91 | 17.27% | 60.68% | 1.42 | 758,000 | 89.50% |
| VLO | VALERO ENERGY CORP | $176.01 | -0.22% | 3.57% | 7.63% | 32.45% | 50.17% | 29.03% | 33.27% | 250.68% | 149.14% | $179.10 | $99.00 | 1.72% | 77.79% | 0.80 | 3,112,000 | 120.55% |
| LHX | L3HARRIS TECHNOLOGIES INC | $285.02 | 1.98% | 0.54% | -3.57% | 6.15% | 33.33% | 14.07% | 26.06% | 56.39% | 265.66% | $308.12 | $193.09 | 7.50% | 47.61% | 0.44 | 632,000 | -29.70% |
| DEO | DIAGEO PLC | $87.26 | 4.06% | -1.40% | -5.32% | -16.70% | -21.56% | -25.42% | -46.41% | -39.54% | -19.52% | $132.34 | $86.57 | 34.06% | 0.80% | 0.58 | 2,945,000 | 260.47% |
| CPNG | COUPANG INC | $29.00 | -0.41% | -9.67% | -10.78% | 3.85% | 8.57% | 15.01% | 62.89% | N/A | N/A | $34.08 | $19.02 | 14.89% | 52.47% | 1.34 | 13,734,000 | -48.53% |
| ZTS | ZOETIS INC | $119.56 | 0.57% | -16.55% | -15.78% | -18.89% | -22.92% | -31.00% | -12.78% | -27.22% | 162.53% | $181.85 | $119.06 | 34.25% | 0.42% | 0.83 | 7,261,000 | -13.09% |
| TRP | TC ENERGY CORP | $50.45 | 3.53% | 4.13% | -4.43% | 5.05% | 2.29% | 5.13% | 17.37% | 27.36% | 60.66% | $55.37 | $43.51 | 8.89% | 15.95% | 0.55 | 2,018,000 | -14.09% |
| MPLX | MPLX LP | $51.53 | -0.50% | 1.00% | 4.42% | -0.49% | 4.10% | 8.97% | 49.08% | 167.31% | 23.30% | $54.87 | $44.60 | 6.09% | 15.54% | 0.57 | 1,940,000 | -26.63% |
| F | FORD MOTOR CO | $13.12 | 0.69% | 0.61% | 10.82% | 17.11% | 28.50% | 20.53% | -3.58% | 61.10% | -7.82% | $13.97 | $8.44 | 6.08% | 55.43% | 1.24 | 82,119,000 | 13.69% |
| CRWV | COREWEAVE INC | $106.93 | -2.73% | -22.21% | -19.27% | -14.10% | 94.05% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 42.82% | 219.05% | 2.25 | 25,415,000 | 48.11% |
| ROST | ROSS STORES INC | $160.23 | 0.53% | 1.36% | 7.14% | 10.97% | 12.62% | 13.40% | 72.94% | 49.40% | 227.93% | $165.07 | $122.36 | 2.93% | 30.95% | 0.97 | 1,572,000 | -40.70% |
| NXPI | NXP SEMICONDUCTORS NV | $206.45 | -0.92% | -2.18% | -6.84% | -0.66% | 9.47% | -13.37% | 29.55% | 41.21% | 152.17% | $255.45 | $148.09 | 19.18% | 39.41% | 1.68 | 2,038,000 | -11.66% |
| ARGX | ARGENX SE | $851.02 | 0.43% | 4.42% | 7.19% | 27.11% | 37.20% | 44.50% | 135.90% | 233.61% | N/A | $855.70 | $510.06 | 0.55% | 66.85% | 0.66 | 187,000 | -10.95% |
| O | REALTY INCOME CORP | $56.33 | 0.96% | -1.91% | -4.63% | -0.39% | 0.23% | 0.87% | -9.92% | -7.68% | 22.59% | $61.09 | $50.71 | 7.78% | 11.08% | 0.47 | 4,875,000 | -20.92% |
| ALL | ALLSTATE CORP | $198.01 | 2.16% | 5.62% | -4.49% | -1.32% | -0.87% | 6.16% | 57.03% | 115.45% | 218.47% | $215.70 | $176.00 | 8.20% | 12.51% | 0.55 | 1,698,000 | 22.95% |
| D | DOMINION ENERGY INC | $60.50 | 1.79% | 4.92% | 1.17% | -0.26% | 11.66% | 8.74% | -2.16% | -26.71% | -9.08% | $62.52 | $48.07 | 3.23% | 25.86% | 0.37 | 5,343,000 | -31.90% |
| PCAR | PACCAR INC | $98.28 | 0.42% | 0.29% | 2.08% | 1.98% | 11.24% | -12.45% | 49.32% | 63.39% | 184.30% | $118.81 | $84.65 | 17.28% | 16.11% | 0.82 | 4,844,000 | 22.88% |
| SU | SUNCOR ENERGY INC | $41.99 | 1.50% | 7.06% | 3.02% | 9.20% | 25.50% | 7.63% | 17.80% | 193.12% | 45.26% | $43.48 | $30.79 | 3.42% | 36.38% | 0.78 | 6,968,000 | -14.80% |
| BDX | BECTON DICKINSON & CO | $177.39 | 0.25% | -0.49% | -7.63% | -5.24% | 6.40% | -21.69% | -19.51% | -26.00% | 16.69% | $251.99 | $162.29 | 29.60% | 9.30% | 0.47 | 6,037,000 | 36.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.31 | -4.62% | -4.66% | -7.64% | -3.14% | 49.33% | 80.65% | 436.02% | 40.74% | N/A | $26.70 | $10.11 | 16.44% | 120.67% | 1.06 | 2,881,000 | -15.34% |
| MET | METLIFE INC | $75.97 | 0.24% | -4.60% | -7.98% | 3.16% | -0.77% | -6.01% | 3.00% | 69.45% | 49.90% | $89.05 | $65.21 | 14.69% | 16.50% | 0.94 | 8,563,000 | 126.53% |
| ZS | ZSCALER INC | $317.92 | 0.66% | -3.36% | 9.31% | 17.43% | 37.03% | 62.68% | 172.67% | 148.51% | N/A | $336.99 | $164.78 | 5.66% | 92.94% | 1.70 | 1,243,000 | -12.34% |
| EA | ELECTRONIC ARTS INC | $200.38 | 0.11% | 0.27% | 0.29% | 23.26% | 29.00% | 25.38% | 51.49% | 71.50% | 182.77% | $203.75 | $115.21 | 1.65% | 73.93% | 0.52 | 1,953,000 | 50.00% |
| ARES | ARES MANAGEMENT CORP | $151.26 | 1.73% | 3.48% | 3.53% | -17.69% | -5.06% | -8.55% | 93.32% | 247.36% | 823.10% | $200.49 | $110.63 | 24.55% | 36.73% | 1.48 | 1,502,000 | -1.89% |
| NDAQ | NASDAQ INC | $86.19 | 1.22% | 2.05% | -1.36% | -9.55% | 11.03% | 11.59% | 39.79% | 101.82% | 353.74% | $97.63 | $64.84 | 11.72% | 32.93% | 0.86 | 2,770,000 | 8.03% |
| FERG | FERGUSON ENTERPRISES INC | $246.10 | 1.45% | 0.47% | 8.07% | 11.08% | 48.45% | 18.46% | 125.55% | N/A | N/A | $252.50 | $146.00 | 2.53% | 68.56% | 0.99 | 1,872,000 | -45.88% |
| PSA | PUBLIC STORAGE | $273.96 | 1.49% | -0.18% | -5.27% | -2.06% | -7.29% | -16.53% | 1.36% | 25.20% | 22.43% | $355.87 | $256.60 | 23.02% | 6.77% | 0.58 | 956,000 | 10.65% |
| ROP | ROPER TECHNOLOGIES INC | $444.48 | 0.58% | 0.20% | -12.44% | -16.71% | -22.16% | -21.88% | 8.34% | 14.57% | 140.79% | $595.17 | $435.42 | 25.32% | 2.08% | 0.75 | 991,000 | -7.90% |
| EW | EDWARDS LIFESCIENCES CORP | $82.44 | 1.15% | 1.14% | 8.69% | 7.01% | 11.13% | 26.66% | 21.26% | -0.73% | 218.32% | $87.09 | $64.89 | 5.34% | 27.05% | 0.86 | 3,138,000 | -19.14% |
| VEEV | VEEVA SYSTEMS INC | $291.21 | 1.25% | 1.26% | -3.71% | 5.40% | 23.72% | 31.99% | 71.92% | 9.60% | 990.06% | $310.50 | $201.54 | 6.21% | 44.49% | 1.06 | 773,000 | -8.30% |
| CARR | CARRIER GLOBAL CORP | $56.57 | 1.66% | -3.33% | -2.82% | -13.34% | -17.83% | -23.45% | 40.13% | 48.22% | N/A | $81.09 | $54.22 | 30.24% | 4.33% | 1.13 | 5,345,000 | 14.28% |
| XEL | XCEL ENERGY INC | $80.54 | 0.46% | -0.32% | -1.15% | 10.49% | 13.38% | 22.22% | 24.00% | 10.19% | 131.11% | $83.01 | $62.58 | 2.98% | 28.70% | 0.36 | 5,096,000 | -24.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.