Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.62 | 2,299,000 | 128.76% | 38.48 | 37.59 | 36.20 | 36.03 | 31.72 | 58.66 | 84.15 | 92.66 | 75.89 | 87.30 | 0.90 | 0.75 | 0.15 | 1.07 | ||
| EQIX | EQUINIX INC | $765.00 | 405,000 | 146.95% | 757.51 | 747.78 | 781.15 | 783.39 | 806.46 | 52.99 | 90.76 | 89.46 | 98.38 | 98.15 | -2.77 | -6.96 | 4.19 | 0.86 | ||
| PBR | PETROBRA | $11.59 | 13,416,000 | 16.75% | 11.77 | 12.09 | 12.26 | 12.32 | 12.37 | 33.39 | 14.44 | 12.75 | 18.32 | 20.04 | -0.23 | -0.18 | -0.05 | 0.56 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.71 | 2,460,000 | 28.66% | 119.56 | 117.39 | 116.13 | 111.67 | 103.19 | 63.49 | 96.59 | 97.59 | 97.13 | 98.85 | 1.68 | 1.15 | 0.53 | 1.06 | ||
| B | BARRICK MINING CORP | $44.02 | 12,129,000 | 71.36% | 44.53 | 43.00 | 38.15 | 33.79 | 26.89 | 60.22 | 80.74 | 85.40 | 63.40 | 85.62 | 2.03 | 2.07 | -0.05 | 0.52 | ||
| TDG | TRANSDIGM GROUP INC | $1,315.96 | 150,000 | 76.47% | 1,291.90 | 1,312.10 | 1,317.20 | 1,321.90 | 1,381.25 | 51.83 | 62.89 | 60.26 | 86.61 | 77.44 | -5.53 | -7.19 | 1.66 | 1.01 | ||
| FCX | FREEPORT-MCMORAN INC | $51.48 | 15,232,000 | 2.59% | 49.89 | 47.55 | 43.55 | 43.06 | 41.42 | 71.57 | 88.32 | 92.83 | 79.83 | 93.28 | 2.55 | 2.12 | 0.42 | 1.48 | ||
| CI | CIGNA GROUP | $276.01 | 992,000 | 30.53% | 274.97 | 271.87 | 275.68 | 285.91 | 300.81 | 53.19 | 88.22 | 85.56 | 90.21 | 85.63 | 0.35 | -0.52 | 0.87 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.23 | 1,169,000 | 183.74% | 252.31 | 251.59 | 248.39 | 254.26 | 250.72 | 53.39 | 43.57 | 42.17 | 27.52 | 25.78 | 1.10 | 1.26 | -0.16 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.80 | 4,175,000 | 56.90% | 59.11 | 60.27 | 59.78 | 59.82 | 59.39 | 49.65 | 31.33 | 27.17 | 49.67 | 39.06 | -0.26 | -0.21 | -0.05 | 0.62 | ||
| MRVL | MARVELL TECHNOLOGY INC | $85.76 | 8,733,000 | 75.71% | 84.97 | 88.91 | 87.53 | 82.07 | 74.14 | 47.73 | 36.07 | 31.01 | 46.99 | 40.47 | -0.64 | -0.39 | -0.25 | 2.28 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.79 | 21,381,000 | -19.95% | 28.69 | 27.75 | 24.35 | 19.87 | 15.08 | 65.69 | 66.89 | 75.83 | 18.86 | 23.57 | 1.43 | 1.59 | -0.16 | 1.32 | ||
| CMI | CUMMINS INC | $514.64 | 502,000 | 103.24% | 512.43 | 510.85 | 475.59 | 442.93 | 382.53 | 58.49 | 69.75 | 71.56 | 38.72 | 41.44 | 10.68 | 12.40 | -1.72 | 0.93 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $55.04 | 7,406,000 | 57.94% | 54.41 | 54.69 | 56.67 | 59.45 | 63.13 | 47.72 | 68.61 | 51.72 | 100.00 | 89.47 | -0.60 | -0.81 | 0.21 | 0.37 | ||
| NWG | NATWEST GROUP PLC | $17.55 | 1,280,000 | 46.45% | 17.34 | 16.98 | 16.09 | 15.28 | 14.23 | 67.63 | 94.12 | 96.44 | 89.72 | 96.57 | 0.46 | 0.42 | 0.04 | 0.95 | ||
| NET | CLOUDFLARE INC | $200.70 | 1,426,000 | 28.70% | 198.51 | 201.58 | 210.41 | 211.47 | 183.14 | 47.19 | 44.74 | 45.86 | 62.00 | 63.75 | -2.21 | -3.04 | 0.83 | 2.28 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $33.18 | 7,078,000 | 234.50% | 32.30 | 33.08 | 32.54 | 31.92 | 31.29 | 53.61 | 47.85 | 42.43 | 71.46 | 59.22 | -0.08 | -0.07 | -0.01 | 0.84 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.92 | 2,511,000 | -14.88% | 32.01 | 32.18 | 31.72 | 31.62 | 31.58 | 47.61 | 24.72 | 30.00 | 20.41 | 25.85 | 0.02 | 0.08 | -0.07 | 0.44 | ||
| FDX | FEDEX CORP | $292.89 | 1,067,000 | 82.39% | 289.49 | 283.13 | 267.47 | 249.52 | 237.36 | 69.84 | 94.11 | 97.54 | 80.08 | 93.36 | 7.94 | 7.51 | 0.42 | 0.97 | ||
| EQNR | EQUINOR ASA | $23.33 | 1,943,000 | 5.31% | 22.88 | 22.95 | 23.46 | 23.95 | 24.36 | 53.47 | 80.85 | 69.70 | 96.03 | 91.34 | -0.11 | -0.20 | 0.09 | 0.48 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.02 | 9,021,000 | 27.49% | 7.17 | 7.40 | 7.40 | 7.21 | 6.73 | 38.87 | 15.09 | 17.73 | 34.00 | 35.40 | -0.11 | -0.07 | -0.04 | 0.64 | ||
| CSX | CSX CORP | $36.72 | 7,667,000 | 53.06% | 36.68 | 36.47 | 35.75 | 35.06 | 33.13 | 58.69 | 40.86 | 44.51 | 13.50 | 12.24 | 0.35 | 0.39 | -0.04 | 0.81 | ||
| TEL | TE CONNECTIVITY PLC | $231.80 | 743,000 | 29.22% | 229.87 | 232.07 | 233.73 | 222.84 | 191.71 | 50.39 | 40.92 | 42.13 | 42.09 | 43.60 | -0.06 | -0.16 | 0.10 | 1.19 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $292.36 | 983,000 | 66.33% | 290.77 | 283.33 | 274.44 | 271.13 | 258.41 | 63.89 | 93.24 | 92.09 | 80.53 | 80.67 | 5.59 | 4.84 | 0.75 | 1.04 | ||
| AJG | ARTHUR J GALLAGHER & CO | $263.14 | 1,368,000 | 64.82% | 256.74 | 250.47 | 255.79 | 277.65 | 300.85 | 63.16 | 97.42 | 97.39 | 100.00 | 100.00 | 1.62 | -0.78 | 2.40 | 0.62 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.75 | 915,000 | 62.23% | 74.27 | 74.05 | 72.93 | 74.16 | 75.48 | 58.79 | 58.42 | 56.60 | 59.79 | 54.97 | 0.57 | 0.52 | 0.05 | 0.82 | ||
| RACE | FERRARI NV | $375.75 | 419,000 | 142.20% | 373.69 | 377.40 | 391.29 | 428.40 | 447.95 | 44.06 | 63.13 | 53.78 | 93.34 | 92.10 | -5.67 | -7.48 | 1.81 | 0.94 | ||
| RSG | REPUBLIC SERVICES INC | $214.52 | 970,000 | 51.33% | 213.77 | 213.23 | 213.39 | 221.33 | 232.61 | 52.50 | 67.98 | 59.14 | 80.75 | 73.09 | -0.12 | -0.29 | 0.17 | 0.45 | ||
| COR | CENCORA INC | $340.25 | 732,000 | 76.81% | 341.84 | 342.41 | 347.71 | 323.47 | 305.26 | 43.85 | 27.53 | 30.54 | 39.40 | 39.82 | -2.45 | -1.91 | -0.54 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.05 | 506,000 | 41.74% | 293.04 | 293.16 | 287.99 | 286.48 | 265.70 | 51.66 | 24.12 | 24.42 | 9.81 | 8.28 | 1.01 | 1.58 | -0.56 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $291.93 | 824,000 | 122.70% | 292.00 | 287.63 | 282.33 | 278.07 | 270.24 | 58.89 | 86.05 | 86.41 | 82.74 | 85.55 | 2.64 | 2.38 | 0.26 | 0.51 | ||
| PWR | QUANTA SERVICES INC | $431.03 | 503,000 | 80.29% | 430.21 | 443.94 | 442.60 | 419.07 | 376.14 | 44.86 | 33.09 | 34.14 | 40.21 | 41.85 | -4.03 | -2.26 | -1.76 | 1.20 | ||
| CL | COLGATE PALMOLIVE CO | $79.69 | 3,256,000 | 10.94% | 79.28 | 78.60 | 78.45 | 80.28 | 85.36 | 54.15 | 87.52 | 89.34 | 88.46 | 92.44 | 0.30 | 0.12 | 0.18 | 0.24 | ||
| TFC | TRUIST FINANCIAL CORP | $50.02 | 7,100,000 | 119.14% | 50.20 | 49.12 | 46.40 | 45.72 | 43.28 | 66.93 | 87.67 | 91.90 | 52.04 | 72.41 | 1.23 | 1.26 | -0.03 | 1.12 | ||
| ADSK | AUTODESK INC | $301.23 | 657,000 | 49.66% | 297.88 | 300.74 | 300.60 | 304.40 | 295.23 | 52.65 | 52.91 | 43.29 | 83.09 | 66.60 | -0.37 | -0.71 | 0.34 | 1.40 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.85 | 1,920,000 | 102.32% | 20.76 | 21.20 | 22.24 | 21.22 | 18.94 | 37.88 | 41.68 | 37.44 | 97.49 | 88.17 | -0.45 | -0.45 | -0.00 | 0.46 | ||
| VRT | VERTIV HOLDINGS CO | $165.62 | 3,059,000 | 34.23% | 161.90 | 170.77 | 175.25 | 159.00 | 131.85 | 46.91 | 47.15 | 45.92 | 59.46 | 54.95 | -2.79 | -2.75 | -0.04 | 2.02 | ||
| COIN | COINBASE GLOBAL INC | $233.77 | 6,363,000 | 7.37% | 243.21 | 256.95 | 285.13 | 306.51 | 285.34 | 33.56 | 5.08 | 7.61 | 8.07 | 16.75 | -12.88 | -12.22 | -0.66 | 2.66 | ||
| MSI | MOTOROLA SOLUTIONS INC | $377.28 | 744,000 | 123.42% | 372.88 | 372.37 | 390.21 | 427.37 | 424.27 | 49.45 | 84.73 | 83.76 | 93.25 | 94.57 | -3.18 | -5.86 | 2.68 | 0.78 | ||
| E | ENI SPA | $37.75 | 134,000 | 4.69% | 37.38 | 37.49 | 37.14 | 36.10 | 33.47 | 55.28 | 95.06 | 89.85 | 95.78 | 88.38 | 0.15 | 0.12 | 0.03 | 0.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.77 | 1,815,000 | -4.27% | 115.16 | 115.97 | 118.60 | 115.20 | 110.23 | 45.06 | 49.72 | 38.15 | 100.00 | 95.70 | -1.06 | -1.17 | 0.11 | 0.33 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.66 | 920,000 | 92.07% | 36.28 | 35.77 | 34.32 | 32.69 | 31.76 | 70.03 | 85.78 | 89.03 | 75.90 | 85.40 | 0.67 | 0.65 | 0.02 | 0.92 | ||
| WDC | WESTERN DIGITAL CORP | $179.68 | 3,906,000 | 16.53% | 176.48 | 172.93 | 157.66 | 127.93 | 90.29 | 58.85 | 65.18 | 67.19 | 37.06 | 35.12 | 6.77 | 7.09 | -0.33 | 1.55 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.44 | 662,000 | 58.75% | 98.42 | 98.06 | 96.12 | 95.37 | 98.08 | 60.52 | 65.88 | 60.43 | 61.99 | 53.79 | 0.88 | 0.83 | 0.05 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $187.62 | 505,000 | 25.62% | 185.88 | 184.05 | 182.03 | 180.30 | 170.40 | 62.54 | 87.99 | 91.80 | 90.94 | 95.69 | 1.52 | 1.07 | 0.45 | 1.00 | ||
| KMI | KINDER MORGAN INC | $27.38 | 7,965,000 | 56.36% | 26.85 | 27.01 | 26.82 | 27.03 | 27.32 | 56.56 | 62.09 | 56.61 | 85.84 | 74.09 | 0.05 | -0.01 | 0.06 | 0.62 | ||
| FTNT | FORTINET INC | $80.82 | 4,864,000 | 63.55% | 80.93 | 82.11 | 82.60 | 81.80 | 91.48 | 46.59 | 35.30 | 32.02 | 49.38 | 39.21 | -0.43 | -0.38 | -0.05 | 1.37 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $281.30 | 2,537,000 | 138.44% | 285.82 | 283.04 | 265.72 | 230.96 | 172.26 | 51.72 | 31.15 | 40.25 | 8.02 | 8.87 | 5.95 | 7.70 | -1.74 | 1.29 | ||
| TRI | THOMSON REUTERS CORP | $133.22 | 526,000 | 29.24% | 132.48 | 132.18 | 140.46 | 153.52 | 171.51 | 45.12 | 77.39 | 69.96 | 99.70 | 99.70 | -1.68 | -2.55 | 0.87 | 0.60 | ||
| VALE | VALE SA | $12.92 | 24,104,000 | 61.99% | 12.94 | 12.97 | 12.38 | 11.46 | 10.55 | 53.65 | 62.48 | 63.69 | 41.48 | 43.39 | 0.20 | 0.22 | -0.02 | 0.72 | ||
| PCAR | PACCAR INC | $111.44 | 1,632,000 | 74.17% | 111.91 | 110.64 | 103.71 | 101.09 | 97.82 | 60.97 | 52.94 | 57.49 | 2.01 | 4.59 | 2.46 | 2.87 | -0.42 | 0.82 | ||
| ROST | ROSS STORES INC | $180.72 | 1,841,000 | 100.54% | 181.92 | 180.48 | 169.63 | 159.55 | 147.88 | 62.05 | 54.26 | 53.52 | 5.07 | 4.99 | 3.40 | 4.26 | -0.86 | 0.96 | ||
| TRP | TC ENERGY CORP | $55.81 | 1,102,000 | 171.43% | 54.91 | 54.58 | 53.27 | 52.73 | 50.69 | 64.04 | 88.11 | 90.71 | 97.55 | 96.13 | 0.57 | 0.45 | 0.12 | 0.54 | ||
| SRE | SEMPRA | $88.91 | 2,002,000 | 84.01% | 88.06 | 88.88 | 91.06 | 88.05 | 81.40 | 47.05 | 63.14 | 53.42 | 97.08 | 95.33 | -0.77 | -0.90 | 0.13 | 0.58 | ||
| AFL | AFLAC INC | $109.96 | 1,103,000 | 44.18% | 110.36 | 109.58 | 109.94 | 109.08 | 106.88 | 49.51 | 63.13 | 66.84 | 68.01 | 72.82 | 0.03 | -0.05 | 0.08 | 0.61 | ||
| WDAY | WORKDAY INC | $218.99 | 1,612,000 | -2.24% | 217.37 | 218.30 | 225.84 | 228.35 | 234.90 | 47.70 | 39.52 | 34.05 | 64.38 | 46.81 | -1.78 | -2.29 | 0.51 | 1.27 | ||
| RBLX | ROBLOX CORP | $81.52 | 4,508,000 | 18.85% | 83.48 | 88.98 | 101.54 | 115.40 | 100.82 | 28.10 | 7.99 | 6.75 | 14.62 | 9.73 | -5.60 | -5.57 | -0.03 | 1.74 | ||
| EOG | EOG RESOURCES INC | $104.64 | 3,053,000 | 37.21% | 103.64 | 107.00 | 106.91 | 111.77 | 114.46 | 45.27 | 21.94 | 19.10 | 38.55 | 33.94 | -1.35 | -1.07 | -0.28 | 0.72 | ||
| SLB | SLB LIMITED | $37.90 | 6,804,000 | 43.97% | 38.14 | 38.24 | 36.83 | 35.62 | 35.60 | 51.64 | 11.70 | 18.11 | 2.62 | 6.32 | 0.37 | 0.56 | -0.18 | 0.87 | ||
| AZO | AUTOZONE INC | $3,415.81 | 138,000 | 181.63% | 3,431.64 | 3,558.79 | 3,715.13 | 3,932.12 | 3,821.29 | 34.18 | 20.66 | 20.52 | 69.58 | 60.66 | -104.25 | -104.71 | 0.47 | 0.48 | ||
| NDAQ | NASDAQ INC | $98.87 | 2,322,000 | 36.51% | 96.20 | 93.43 | 89.90 | 91.01 | 86.75 | 76.46 | 97.01 | 97.67 | 94.39 | 98.13 | 2.63 | 2.03 | 0.60 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.27 | 11,774,000 | 11.87% | 16.34 | 16.50 | 16.64 | 16.94 | 17.31 | 42.03 | 16.80 | 19.98 | 37.10 | 38.76 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| BDX | BECTON DICKINSON & CO | $195.16 | 1,212,000 | 19.29% | 196.22 | 195.19 | 190.25 | 190.42 | 188.97 | 52.38 | 51.63 | 52.75 | 37.95 | 40.64 | 1.48 | 1.88 | -0.39 | 0.47 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.49 | 12,895,000 | 71.41% | 60.03 | 60.87 | 63.87 | 66.36 | 68.12 | 39.09 | 25.41 | 23.93 | 48.41 | 40.83 | -1.09 | -1.17 | 0.08 | 1.47 | ||
| ZTS | ZOETIS INC | $125.98 | 4,466,000 | 38.39% | 123.65 | 121.91 | 127.37 | 138.01 | 147.81 | 56.08 | 96.48 | 91.65 | 99.07 | 99.05 | -0.19 | -1.32 | 1.13 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.46 | 2,498,000 | 73.47% | 225.67 | 225.05 | 212.64 | 218.70 | 211.15 | 50.73 | 13.31 | 25.27 | 2.94 | 10.67 | 3.88 | 4.95 | -1.07 | 1.68 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $295.93 | 417,000 | -10.52% | 290.40 | 285.44 | 286.95 | 284.92 | 260.91 | 59.51 | 87.92 | 92.06 | 91.78 | 96.22 | 3.12 | 1.26 | 1.86 | 0.44 | ||
| ARES | ARES MANAGEMENT CORP | $169.05 | 1,648,000 | 115.14% | 169.30 | 168.62 | 157.32 | 164.70 | 163.87 | 57.35 | 40.14 | 42.21 | 13.79 | 14.81 | 3.35 | 4.11 | -0.76 | 1.49 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $247.85 | 1,303,000 | 37.01% | 244.80 | 246.93 | 251.05 | 266.64 | 273.70 | 49.37 | 68.56 | 54.77 | 91.10 | 79.47 | -2.33 | -3.09 | 0.76 | 0.75 | ||
| MPLX | MPLX LP | $54.01 | 734,000 | 28.77% | 54.00 | 54.53 | 52.86 | 51.49 | 51.37 | 51.57 | 33.50 | 32.47 | 27.08 | 24.11 | 0.21 | 0.42 | -0.20 | 0.55 | ||
| IDXX | IDEXX LABORATORIES INC | $687.89 | 289,000 | 39.61% | 693.57 | 703.71 | 693.29 | 666.90 | 578.80 | 43.78 | 27.17 | 23.47 | 30.40 | 24.05 | -3.54 | -0.07 | -3.47 | 1.19 | ||
| VST | VISTRA CORP | $161.84 | 2,710,000 | 17.01% | 163.96 | 167.07 | 177.56 | 189.24 | 173.52 | 41.55 | 14.86 | 14.63 | 32.52 | 31.72 | -4.61 | -4.66 | 0.06 | 1.21 | ||
| ALL | ALLSTATE CORP | $208.66 | 831,000 | 59.50% | 208.38 | 206.85 | 203.90 | 204.89 | 202.30 | 53.29 | 67.91 | 70.14 | 64.86 | 67.84 | 0.65 | 0.61 | 0.04 | 0.54 | ||
| RKT | ROCKET COMPANIES INC | $19.37 | 11,076,000 | 87.00% | 18.89 | 19.11 | 18.01 | 18.34 | 15.97 | 57.66 | 75.00 | 69.65 | 95.54 | 86.87 | 0.30 | 0.29 | 0.00 | 1.26 | ||
| DLR | DIGITAL REALTY TRUST INC | $155.65 | 1,244,000 | 118.25% | 152.27 | 155.98 | 162.28 | 166.15 | 165.34 | 46.98 | 47.45 | 43.67 | 75.24 | 66.70 | -2.35 | -2.88 | 0.53 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $117.38 | 1,841,000 | 52.02% | 118.90 | 114.68 | 106.21 | 104.80 | 94.99 | 56.52 | 84.66 | 90.53 | 62.71 | 84.93 | 4.35 | 3.99 | 0.36 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $43.73 | 2,619,000 | 137.01% | 43.00 | 43.66 | 42.63 | 41.65 | 39.41 | 53.87 | 48.75 | 39.22 | 60.63 | 50.07 | -0.03 | 0.07 | -0.10 | 0.75 | ||
| F | FORD MOTOR CO | $13.28 | 23,180,000 | 11.62% | 13.41 | 13.33 | 13.11 | 12.41 | 11.44 | 50.79 | 32.56 | 36.18 | 4.96 | 8.23 | 0.09 | 0.13 | -0.04 | 1.23 | ||
| MET | METLIFE INC | $79.99 | 2,015,000 | 20.30% | 81.43 | 80.06 | 78.58 | 79.29 | 78.57 | 51.15 | 45.55 | 51.83 | 13.05 | 24.62 | 0.80 | 0.92 | -0.12 | 0.93 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $398.82 | 632,000 | 57.61% | 397.76 | 417.68 | 439.71 | 447.27 | 369.63 | 38.18 | 20.96 | 18.27 | 61.39 | 46.97 | -13.02 | -13.09 | 0.08 | 0.92 | ||
| DEO | DIAGEO PLC | $86.26 | 1,847,000 | 108.94% | 87.62 | 88.33 | 91.43 | 97.50 | 102.22 | 40.05 | 18.33 | 13.85 | 44.24 | 39.09 | -1.49 | -1.41 | -0.08 | 0.57 | ||
| O | REALTY INCOME CORP | $56.81 | 6,383,000 | 43.76% | 56.92 | 57.24 | 57.59 | 58.33 | 57.52 | 47.02 | 33.31 | 23.73 | 41.42 | 27.72 | -0.26 | -0.21 | -0.05 | 0.46 | ||
| URI | UNITED RENTALS INC | $819.51 | 301,000 | 53.57% | 814.14 | 810.32 | 842.03 | 894.19 | 800.01 | 49.40 | 59.42 | 57.33 | 92.97 | 91.82 | -4.25 | -9.12 | 4.87 | 1.42 | ||
| PSX | PHILLIPS 66 | $128.59 | 1,600,000 | 21.77% | 130.62 | 135.49 | 135.60 | 132.76 | 125.08 | 36.23 | 4.20 | 4.29 | 2.93 | 1.55 | -2.39 | -1.27 | -1.12 | 0.79 | ||
| ARGX | ARGENX SE | $837.45 | 168,000 | 63.11% | 849.68 | 874.68 | 869.83 | 800.04 | 692.68 | 35.84 | 19.00 | 20.61 | 9.86 | 11.48 | -10.26 | -4.57 | -5.69 | 0.66 | ||
| EA | ELECTRONIC ARTS INC | $204.27 | 1,388,000 | 192.83% | 204.18 | 203.82 | 202.08 | 191.07 | 169.96 | 63.21 | 87.61 | 84.66 | 54.40 | 52.19 | 0.89 | 1.00 | -0.11 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.25 | 6,530,000 | 50.39% | 59.16 | 59.18 | 60.10 | 60.30 | 57.97 | 48.23 | 71.32 | 60.95 | 79.47 | 61.90 | -0.40 | -0.42 | 0.02 | 0.36 | ||
| VLO | VALERO ENERGY CORP | $165.66 | 2,461,000 | 9.48% | 164.07 | 169.55 | 171.45 | 163.28 | 146.88 | 43.23 | 26.56 | 24.81 | 36.30 | 31.79 | -2.64 | -2.17 | -0.47 | 0.77 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.94 | 1,601,000 | 74.97% | 85.68 | 85.08 | 83.62 | 80.57 | 77.78 | 60.78 | 87.34 | 81.00 | 96.63 | 93.99 | 0.79 | 0.66 | 0.13 | 0.86 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.76 | 1,655,000 | 34.77% | 15.09 | 14.70 | 14.27 | 14.54 | 14.66 | 80.81 | 98.22 | 96.98 | 100.00 | 100.00 | 0.37 | 0.24 | 0.13 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $207.38 | 808,000 | 36.72% | 203.41 | 201.83 | 195.19 | 173.59 | 161.58 | 66.03 | 90.15 | 91.12 | 94.85 | 98.28 | 2.74 | 2.51 | 0.23 | 0.43 | ||
| MPC | MARATHON PETROLEUM CORP | $163.60 | 1,848,000 | 48.20% | 169.74 | 180.05 | 187.71 | 183.75 | 169.78 | 24.07 | 3.21 | 4.05 | 7.01 | 8.17 | -7.41 | -5.48 | -1.93 | 0.81 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.14 | 12,562,000 | 48.72% | 37.24 | 35.76 | 34.98 | 38.05 | 44.36 | 61.02 | 87.25 | 90.51 | 82.04 | 91.01 | 1.00 | 0.75 | 0.25 | 1.05 | ||
| CBRE | CBRE GROUP INC | $164.17 | 794,000 | 86.38% | 162.35 | 160.74 | 157.80 | 158.52 | 145.20 | 61.38 | 89.41 | 92.59 | 93.29 | 96.44 | 1.97 | 1.56 | 0.41 | 1.11 | ||
| GWW | WW GRAINGER INC | $1,026.31 | 188,000 | 80.77% | 1,025.63 | 1,002.31 | 971.62 | 976.03 | 1,002.52 | 62.66 | 82.41 | 83.19 | 54.42 | 59.10 | 19.22 | 18.26 | 0.95 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $450.84 | 528,000 | 85.92% | 448.66 | 446.69 | 453.18 | 484.65 | 524.34 | 51.87 | 75.22 | 71.95 | 91.52 | 87.78 | -0.69 | -2.19 | 1.50 | 0.74 | ||
| DDOG | DATADOG INC | $137.94 | 2,096,000 | 66.88% | 139.49 | 146.17 | 158.98 | 149.42 | 133.86 | 31.80 | 14.82 | 18.25 | 42.89 | 48.58 | -6.42 | -6.15 | -0.26 | 1.75 | ||
| AME | AMETEK INC | $208.69 | 1,081,000 | 117.07% | 205.03 | 202.15 | 196.69 | 191.14 | 182.97 | 67.26 | 88.36 | 89.33 | 97.13 | 97.47 | 3.45 | 2.88 | 0.57 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $72.61 | 615,000 | 63.56% | 72.12 | 71.36 | 71.42 | 70.93 | 66.03 | 55.61 | 63.87 | 66.11 | 57.41 | 61.41 | 0.39 | 0.18 | 0.21 | 0.94 | ||
| FAST | FASTENAL CO | $41.29 | 3,674,000 | 45.62% | 41.96 | 41.53 | 41.30 | 44.60 | 43.05 | 47.27 | 47.94 | 51.64 | 37.27 | 44.11 | 0.12 | 0.11 | 0.01 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.