Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $90.62 | 4,532,000 | -24.89% | 91.23 | 90.36 | 90.72 | 91.28 | 92.55 | 49.04 | 61.47 | 73.38 | 61.99 | 77.78 | 0.30 | 0.03 | 0.26 | 0.28 | ||
| NGG | NATIONAL GRID PLC | $70.65 | 951,000 | 66.84% | 72.19 | 72.18 | 71.84 | 68.42 | 65.67 | 44.00 | 23.77 | 21.34 | 6.35 | 8.78 | -0.17 | 0.17 | -0.33 | 0.39 | ||
| HWM | HOWMET AEROSPACE INC | $178.53 | 2,298,000 | -0.35% | 180.08 | 176.49 | 168.04 | 148.45 | 130.57 | 56.71 | 58.23 | 60.08 | 13.27 | 17.95 | 3.82 | 4.37 | -0.55 | 1.18 | ||
| SNOW | SNOWFLAKE INC | $214.42 | 4,795,000 | 80.47% | 220.87 | 216.89 | 199.79 | 178.49 | 163.67 | 52.18 | 65.68 | 79.98 | 13.68 | 27.19 | 5.87 | 7.26 | -1.40 | 1.79 | ||
| RBLX | ROBLOX CORP | $105.03 | 5,640,000 | 10.54% | 104.68 | 102.64 | 89.49 | 74.60 | 64.56 | 62.70 | 69.38 | 76.62 | 11.66 | 21.56 | 4.63 | 5.31 | -0.68 | 1.76 | ||
| ZTS | ZOETIS INC | $158.80 | 3,491,000 | 9.23% | 157.73 | 159.37 | 161.15 | 160.24 | 168.60 | 47.29 | 59.33 | 48.65 | 88.39 | 74.80 | -1.22 | -1.25 | 0.03 | 0.83 | ||
| WMB | WILLIAMS COMPANIES INC | $57.78 | 7,391,000 | 1.71% | 59.67 | 59.77 | 59.43 | 58.57 | 56.35 | 40.42 | 16.87 | 14.66 | 2.02 | 1.08 | -0.39 | 0.03 | -0.41 | 0.66 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.33 | 4,247,000 | -19.00% | 105.59 | 104.45 | 99.52 | 90.18 | 85.24 | 65.07 | 83.81 | 83.57 | 45.58 | 47.52 | 1.96 | 2.17 | -0.21 | 1.04 | ||
| MSI | MOTOROLA SOLUTIONS INC | $417.72 | 702,000 | 0.43% | 420.65 | 415.49 | 417.62 | 420.92 | 445.79 | 49.93 | 56.76 | 68.38 | 50.84 | 66.11 | 1.18 | 0.73 | 0.45 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 2,819,000 | -41.11% | 31.43 | 31.41 | 31.30 | 31.92 | 31.61 | 60.28 | 96.04 | 76.48 | 100.00 | 90.94 | 0.09 | -0.00 | 0.10 | 0.47 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.52 | 3,905,000 | 39.36% | 5.55 | 5.52 | 5.38 | 5.38 | 5.07 | 51.73 | 46.24 | 43.73 | 31.28 | 28.35 | 0.03 | 0.05 | -0.02 | 0.69 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.44 | 1,438,000 | 26.25% | 71.60 | 70.26 | 67.76 | 63.00 | 63.07 | 78.04 | 91.77 | 89.31 | 78.02 | 77.84 | 1.50 | 1.36 | 0.14 | 0.68 | ||
| BNS | BANK OF NOVA SCOTIA | $55.11 | 3,502,000 | 104.32% | 55.10 | 54.70 | 52.92 | 50.58 | 51.94 | 62.11 | 56.67 | 56.78 | 7.20 | 3.95 | 0.62 | 0.74 | -0.12 | 0.67 | ||
| FCX | FREEPORT-MCMORAN INC | $47.21 | 18,637,000 | -12.58% | 45.15 | 43.19 | 40.60 | 38.64 | 40.87 | 69.30 | 70.19 | 72.48 | 89.31 | 87.24 | 1.71 | 1.43 | 0.28 | 1.46 | ||
| BCS | BARCLAYS PLC | $18.81 | 14,253,000 | -9.51% | 18.39 | 18.06 | 17.55 | 16.39 | 14.83 | 63.99 | 87.55 | 76.83 | 65.14 | 49.58 | 0.30 | 0.28 | 0.02 | 1.05 | ||
| BK | BANK OF NEW YORK MELLON CORP | $93.66 | 4,662,000 | 16.78% | 92.02 | 91.12 | 88.77 | 85.50 | 82.02 | 65.09 | 89.01 | 88.48 | 84.15 | 83.75 | 1.28 | 1.16 | 0.12 | 0.90 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.79 | 5,568,000 | 22.70% | 31.87 | 32.38 | 31.25 | 30.17 | 31.56 | 49.50 | 27.28 | 27.17 | 21.55 | 20.73 | 0.13 | 0.24 | -0.12 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.03 | 1,068,000 | 48.95% | 104.79 | 103.89 | 103.78 | 101.26 | 104.66 | 56.54 | 71.34 | 63.74 | 65.12 | 58.78 | 0.41 | 0.22 | 0.19 | 0.76 | ||
| NEM | NEWMONT CORP | $59.78 | 8,280,000 | -17.09% | 58.93 | 58.26 | 54.87 | 51.38 | 48.29 | 59.26 | 58.53 | 64.05 | 21.32 | 30.76 | 1.32 | 1.43 | -0.10 | 0.51 | ||
| EOG | EOG RESOURCES INC | $121.73 | 2,703,000 | 20.40% | 121.59 | 122.06 | 116.04 | 118.74 | 123.55 | 54.22 | 46.05 | 42.62 | 28.30 | 26.00 | 1.61 | 1.88 | -0.27 | 0.82 | ||
| VST | VISTRA CORP | $195.78 | 4,358,000 | -37.10% | 192.02 | 185.74 | 166.73 | 146.11 | 145.83 | 66.38 | 77.12 | 76.41 | 26.27 | 28.24 | 8.28 | 8.67 | -0.39 | 1.16 | ||
| CRWV | COREWEAVE INC | $138.29 | 16,410,000 | 71.89% | 155.65 | 159.61 | 118.86 | N/A | N/A | 45.88 | 7.59 | 19.30 | 1.25 | 7.37 | 7.28 | 12.72 | -5.44 | 2.21 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.48 | 1,335,000 | 5.04% | 269.56 | 259.82 | 252.03 | 242.72 | 244.40 | 74.71 | 95.32 | 93.51 | 89.09 | 87.00 | 7.32 | 5.87 | 1.45 | 1.06 | ||
| CARR | CARRIER GLOBAL CORP | $76.77 | 3,462,000 | -15.95% | 74.69 | 73.04 | 71.98 | 67.76 | 70.55 | 69.69 | 92.17 | 89.43 | 88.69 | 83.34 | 1.37 | 1.06 | 0.31 | 1.13 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $294.10 | 982,000 | -5.58% | 288.47 | 283.51 | 278.04 | 284.11 | 298.36 | 66.55 | 94.18 | 93.59 | 97.44 | 93.26 | 4.30 | 3.04 | 1.26 | 0.78 | ||
| CRH | CRH PUBLIC LTD CO | $95.89 | 3,676,000 | 12.59% | 93.65 | 91.89 | 93.59 | 93.72 | 95.13 | 60.42 | 93.62 | 90.97 | 95.03 | 94.88 | 0.85 | 0.16 | 0.70 | 1.15 | ||
| DEO | DIAGEO PLC | $105.49 | 883,000 | -25.67% | 103.38 | 103.11 | 108.11 | 108.24 | 116.71 | 52.43 | 88.03 | 79.24 | 97.84 | 91.30 | -0.78 | -1.50 | 0.72 | 0.60 | ||
| MRVL | MARVELL TECHNOLOGY INC | $73.36 | 11,508,000 | -37.41% | 74.93 | 73.26 | 66.95 | 68.84 | 83.26 | 54.24 | 28.03 | 29.80 | 9.75 | 6.65 | 1.90 | 2.60 | -0.70 | 2.17 | ||
| NET | CLOUDFLARE INC | $181.92 | 3,865,000 | 64.61% | 190.38 | 185.39 | 164.96 | 144.31 | 125.56 | 51.63 | 62.20 | 72.95 | 24.03 | 30.76 | 6.92 | 8.51 | -1.59 | 2.20 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.16 | 8,394,000 | 7.05% | 4.17 | 4.17 | 4.10 | 3.88 | 3.39 | 51.03 | 59.77 | 54.79 | 52.33 | 46.47 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| CSX | CSX CORP | $33.54 | 9,783,000 | 6.63% | 33.21 | 32.77 | 31.38 | 30.57 | 32.20 | 64.61 | 77.71 | 75.16 | 48.92 | 47.47 | 0.57 | 0.58 | -0.01 | 0.82 | ||
| NU | NU HOLDINGS LTD | $13.03 | 110,282,000 | 96.79% | 13.47 | 12.96 | 12.64 | 11.89 | 12.49 | 51.57 | 73.78 | 76.98 | 53.88 | 64.92 | 0.33 | 0.32 | 0.01 | 1.64 | ||
| AZO | AUTOZONE INC | $3,728.48 | 188,000 | 125.15% | 3,702.05 | 3,662.43 | 3,711.26 | 3,649.52 | 3,430.69 | 53.39 | 83.64 | 89.20 | 80.79 | 87.77 | 13.66 | -2.17 | 15.83 | 0.51 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.37 | 50,992,000 | 144.55% | 6.72 | 6.69 | 6.58 | 6.02 | 5.64 | 37.81 | 31.11 | 54.13 | 16.41 | 41.43 | 0.04 | 0.07 | -0.03 | 0.67 | ||
| KMI | KINDER MORGAN INC | $27.79 | 11,760,000 | -9.71% | 28.46 | 28.15 | 27.83 | 27.40 | 26.91 | 45.33 | 26.79 | 35.26 | 4.61 | 13.76 | 0.09 | 0.18 | -0.10 | 0.66 | ||
| ADSK | AUTODESK INC | $286.11 | 4,696,000 | 85.61% | 308.19 | 303.27 | 296.33 | 281.46 | 288.09 | 35.31 | 49.06 | 69.74 | 32.67 | 61.29 | 3.05 | 4.50 | -1.45 | 1.41 | ||
| WDAY | WORKDAY INC | $229.30 | 4,156,000 | 146.79% | 238.45 | 240.19 | 249.16 | 245.95 | 250.76 | 33.67 | 49.25 | 59.29 | 56.73 | 79.56 | -3.11 | -2.95 | -0.17 | 1.28 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $559.76 | 827,000 | -2.01% | 539.52 | 528.71 | 548.19 | 595.46 | 704.30 | 60.36 | 85.30 | 80.22 | 98.50 | 92.01 | 2.63 | -3.50 | 6.13 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $17.44 | 15,570,000 | 12.06% | 17.88 | 17.93 | 17.66 | 17.89 | 18.11 | 41.54 | 17.94 | 24.82 | 6.12 | 12.78 | -0.03 | 0.04 | -0.06 | 0.80 | ||
| TFC | TRUIST FINANCIAL CORP | $45.50 | 6,823,000 | -22.83% | 44.41 | 42.29 | 40.82 | 40.76 | 42.83 | 74.12 | 92.44 | 92.45 | 84.08 | 87.75 | 1.50 | 1.16 | 0.34 | 1.12 | ||
| AEM | AGNICO EAGLE MINES LTD | $118.15 | 1,720,000 | -24.10% | 118.90 | 120.43 | 117.30 | 111.53 | 98.10 | 48.43 | 27.38 | 37.39 | 18.99 | 28.40 | 0.02 | 0.57 | -0.56 | 0.51 | ||
| NSC | NORFOLK SOUTHERN CORP | $263.14 | 903,000 | -4.14% | 259.85 | 256.39 | 245.40 | 238.73 | 245.34 | 67.97 | 76.76 | 75.51 | 34.82 | 43.13 | 4.60 | 4.69 | -0.09 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $549.80 | 945,000 | 9.63% | 564.65 | 564.95 | 568.22 | 569.24 | 558.33 | 37.60 | 30.65 | 45.48 | 25.45 | 46.87 | -2.11 | -0.82 | -1.29 | 0.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $233.19 | 1,948,000 | 7.09% | 226.02 | 220.12 | 207.46 | 203.66 | 213.68 | 65.32 | 89.34 | 87.03 | 73.21 | 71.84 | 7.08 | 6.13 | 0.95 | 1.65 | ||
| ARES | ARES MANAGEMENT CORP | $180.13 | 760,000 | -18.02% | 175.52 | 171.53 | 167.60 | 159.53 | 167.13 | 67.34 | 86.26 | 81.02 | 78.63 | 72.08 | 3.31 | 2.78 | 0.53 | 1.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.99 | 1,876,000 | -44.07% | 29.54 | 28.84 | 28.07 | 25.52 | 21.61 | 60.28 | 82.20 | 71.08 | 51.54 | 43.15 | 0.59 | 0.53 | 0.05 | 1.04 | ||
| TRV | TRAVELERS COMPANIES INC | $255.99 | 1,243,000 | -8.40% | 260.90 | 262.68 | 267.13 | 260.65 | 253.72 | 40.06 | 8.96 | 13.27 | 10.74 | 22.17 | -2.74 | -1.79 | -0.95 | 0.53 | ||
| MNST | MONSTER BEVERAGE CORP | $59.17 | 5,355,000 | -46.09% | 61.94 | 62.53 | 62.28 | 59.24 | 55.53 | 31.74 | 7.04 | 23.12 | 0.00 | 16.53 | -0.45 | -0.00 | -0.45 | 0.69 | ||
| COR | CENCORA INC | $297.32 | 1,073,000 | 40.81% | 297.66 | 295.47 | 291.68 | 279.25 | 258.23 | 53.70 | 70.31 | 75.95 | 51.13 | 61.35 | 2.36 | 2.23 | 0.13 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.48 | 988,000 | -1.59% | 171.54 | 173.68 | 170.95 | 161.11 | 167.91 | 45.57 | 47.21 | 49.94 | 15.32 | 19.29 | -0.02 | 0.75 | -0.77 | 0.84 | ||
| FDX | FEDEX CORP | $238.73 | 1,940,000 | 0.10% | 234.10 | 229.69 | 224.02 | 230.00 | 252.57 | 60.72 | 73.73 | 72.77 | 66.72 | 68.85 | 4.31 | 3.32 | 0.99 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $732.99 | 1,228,000 | 261.18% | 792.71 | 786.51 | 741.71 | 647.35 | 601.79 | 41.09 | 38.98 | 50.15 | 15.85 | 22.57 | 10.64 | 18.25 | -7.62 | 1.16 | ||
| NWG | NATWEST GROUP PLC | $13.62 | 4,179,000 | 7.68% | 13.63 | 13.80 | 13.73 | 12.82 | 11.42 | 48.11 | 47.54 | 38.82 | 51.94 | 41.58 | -0.10 | -0.03 | -0.06 | 0.95 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.04 | 2,483,000 | 12.76% | 103.90 | 103.07 | 103.40 | 104.39 | 100.82 | 63.62 | 90.02 | 85.22 | 93.66 | 88.83 | 0.52 | 0.15 | 0.37 | 0.34 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $401.58 | 900,000 | -40.16% | 407.64 | 398.47 | 400.88 | 379.04 | 367.36 | 50.59 | 64.52 | 72.82 | 50.21 | 65.09 | 3.88 | 3.46 | 0.42 | 0.85 | ||
| PWR | QUANTA SERVICES INC | $380.09 | 972,000 | 53.80% | 379.66 | 371.15 | 350.41 | 306.90 | 312.81 | 62.77 | 74.34 | 80.81 | 7.68 | 25.61 | 10.06 | 10.81 | -0.75 | 1.14 | ||
| MPC | MARATHON PETROLEUM CORP | $182.26 | 3,766,000 | 90.59% | 173.94 | 170.31 | 161.35 | 150.77 | 151.61 | 75.97 | 94.48 | 94.05 | 96.50 | 97.67 | 5.37 | 4.41 | 0.95 | 0.88 | ||
| AFL | AFLAC INC | $102.28 | 2,124,000 | 25.75% | 103.86 | 103.35 | 104.10 | 105.66 | 106.75 | 44.80 | 25.52 | 33.53 | 13.18 | 22.01 | -0.24 | -0.11 | -0.13 | 0.65 | ||
| CPNG | COUPANG INC | $30.45 | 9,371,000 | 29.45% | 30.14 | 29.29 | 27.76 | 25.30 | 24.69 | 68.88 | 76.94 | 74.83 | 17.73 | 15.03 | 0.77 | 0.78 | -0.02 | 1.36 | ||
| E | ENI SPA | $33.45 | 210,000 | -2.78% | 32.87 | 32.61 | 30.79 | 29.98 | 29.57 | 66.58 | 96.13 | 80.89 | 40.64 | 28.00 | 0.71 | 0.71 | 0.00 | 0.67 | ||
| PSX | PHILLIPS 66 | $134.39 | 2,712,000 | -14.20% | 125.69 | 123.97 | 117.96 | 117.57 | 121.47 | 75.03 | 93.94 | 90.07 | 100.00 | 96.07 | 3.62 | 2.65 | 0.97 | 0.86 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.63 | 1,854,000 | 11.22% | 17.83 | 17.53 | 17.32 | 16.04 | 15.59 | 54.34 | 59.61 | 69.91 | 37.65 | 59.55 | 0.21 | 0.21 | -0.00 | 0.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.45 | 1,062,000 | -25.58% | 163.36 | 160.75 | 161.17 | 163.32 | 169.22 | 55.20 | 61.87 | 68.44 | 53.89 | 64.27 | 1.12 | 0.73 | 0.38 | 1.04 | ||
| URI | UNITED RENTALS INC | $819.74 | 582,000 | 53.56% | 780.17 | 745.72 | 713.66 | 668.20 | 729.50 | 78.65 | 94.21 | 93.28 | 94.68 | 91.28 | 28.58 | 22.08 | 6.50 | 1.41 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.72 | 1,778,000 | 34.29% | 31.37 | 31.33 | 31.47 | 30.64 | 30.64 | 42.88 | 7.51 | 14.11 | 8.97 | 15.90 | -0.16 | -0.03 | -0.14 | 0.93 | ||
| MET | METLIFE INC | $78.37 | 2,789,000 | 5.32% | 79.81 | 79.29 | 78.86 | 78.85 | 81.14 | 45.38 | 26.96 | 39.85 | 12.24 | 23.30 | 0.14 | 0.34 | -0.20 | 0.93 | ||
| TEAM | ATLASSIAN CORP | $200.05 | 3,769,000 | 130.66% | 208.83 | 203.09 | 209.82 | 222.16 | 230.07 | 44.01 | 76.17 | 89.59 | 77.90 | 92.63 | 1.14 | -0.45 | 1.59 | 1.67 | ||
| PAYX | PAYCHEX INC | $145.31 | 2,793,000 | 11.10% | 145.28 | 148.03 | 151.80 | 149.75 | 146.02 | 42.49 | 52.21 | 51.12 | 85.26 | 85.16 | -2.18 | -2.11 | -0.08 | 0.85 | ||
| NDAQ | NASDAQ INC | $90.73 | 3,097,000 | 38.63% | 89.51 | 88.12 | 84.03 | 79.82 | 78.81 | 68.76 | 79.01 | 79.84 | 26.60 | 44.93 | 1.82 | 1.87 | -0.05 | 0.87 | ||
| PCAR | PACCAR INC | $99.22 | 2,600,000 | 23.99% | 97.33 | 94.90 | 93.85 | 96.06 | 102.19 | 64.32 | 88.51 | 83.16 | 78.12 | 72.52 | 1.47 | 0.95 | 0.52 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $234.23 | 1,324,000 | -16.15% | 238.71 | 237.19 | 235.75 | 228.98 | 218.93 | 46.68 | 37.88 | 46.10 | 12.47 | 26.12 | 0.52 | 1.07 | -0.56 | 0.63 | ||
| TEL | TE CONNECTIVITY PLC | $175.03 | 1,723,000 | 8.64% | 171.38 | 168.22 | 162.10 | 152.43 | 150.42 | 68.73 | 86.38 | 81.55 | 61.57 | 58.04 | 3.56 | 3.33 | 0.23 | 1.16 | ||
| AMP | AMERIPRISE FINANCIAL INC | $542.51 | 408,000 | 16.24% | 536.61 | 524.99 | 512.42 | 501.61 | 516.45 | 67.18 | 79.62 | 78.35 | 71.01 | 71.01 | 8.85 | 7.80 | 1.05 | 1.21 | ||
| ALL | ALLSTATE CORP | $194.68 | 1,379,000 | 35.46% | 196.08 | 196.52 | 201.12 | 199.35 | 195.90 | 44.95 | 31.90 | 35.36 | 49.28 | 51.22 | -1.87 | -1.75 | -0.11 | 0.55 | ||
| MPLX | MPLX LP | $50.46 | 894,000 | -17.15% | 51.01 | 51.31 | 51.03 | 51.64 | 49.70 | 41.88 | 20.38 | 21.44 | 8.29 | 10.19 | -0.12 | -0.01 | -0.12 | 0.59 | ||
| O | REALTY INCOME CORP | $56.93 | 5,413,000 | -5.10% | 57.39 | 57.52 | 56.77 | 56.65 | 56.97 | 46.85 | 29.28 | 40.80 | 7.40 | 17.04 | 0.14 | 0.25 | -0.11 | 0.49 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $289.58 | 1,634,000 | -10.71% | 282.78 | 276.27 | 258.16 | 250.89 | 252.76 | 68.10 | 89.66 | 86.98 | 88.15 | 76.52 | 8.73 | 8.33 | 0.39 | 1.11 | ||
| GM | GENERAL MOTORS CO | $53.15 | 6,397,000 | 20.22% | 51.54 | 50.13 | 48.92 | 48.01 | 49.71 | 66.11 | 79.09 | 74.99 | 81.20 | 77.88 | 1.16 | 0.81 | 0.34 | 1.16 | ||
| CTVA | CORTEVA INC | $74.83 | 4,418,000 | -32.75% | 75.65 | 74.54 | 70.55 | 65.79 | 62.82 | 58.45 | 65.12 | 76.28 | 28.38 | 47.98 | 1.61 | 1.76 | -0.15 | 0.71 | ||
| BDX | BECTON DICKINSON & CO | $177.50 | 3,014,000 | 36.50% | 174.48 | 172.77 | 173.56 | 196.47 | 214.77 | 57.01 | 70.59 | 63.52 | 78.27 | 69.92 | 0.18 | -0.76 | 0.94 | 0.46 | ||
| PSA | PUBLIC STORAGE | $288.84 | 920,000 | 2.56% | 292.40 | 293.23 | 298.59 | 297.42 | 310.57 | 40.03 | 31.43 | 40.03 | 28.53 | 40.49 | -2.16 | -1.86 | -0.30 | 0.57 | ||
| OKE | ONEOK INC | $80.91 | 2,666,000 | -17.79% | 81.33 | 81.51 | 82.13 | 87.45 | 94.45 | 46.60 | 48.81 | 44.61 | 68.10 | 62.10 | -0.38 | -0.45 | 0.07 | 0.97 | ||
| GWW | WW GRAINGER INC | $1,047.87 | 406,000 | 37.63% | 1,038.61 | 1,045.56 | 1,060.86 | 1,025.36 | 1,065.71 | 49.64 | 62.46 | 52.72 | 88.38 | 80.83 | -5.53 | -6.32 | 0.79 | 0.77 | ||
| FAST | FASTENAL CO | $43.56 | 6,059,000 | -11.50% | 42.62 | 42.20 | 41.38 | 39.92 | 39.06 | 64.38 | 90.09 | 86.67 | 90.36 | 81.68 | 0.52 | 0.39 | 0.13 | 0.85 | ||
| SLB | SCHLUMBERGER LIMITED | $36.65 | 9,881,000 | -13.55% | 35.28 | 35.23 | 34.64 | 36.78 | 39.21 | 60.25 | 91.46 | 81.42 | 96.70 | 86.28 | 0.38 | 0.15 | 0.23 | 0.90 | ||
| D | DOMINION ENERGY INC | $58.16 | 3,655,000 | 26.47% | 56.76 | 55.93 | 55.71 | 55.11 | 55.75 | 63.91 | 78.51 | 70.80 | 78.78 | 70.75 | 0.50 | 0.31 | 0.19 | 0.38 | ||
| TRP | TC ENERGY CORP | $47.26 | 3,521,000 | 16.44% | 47.81 | 48.07 | 49.29 | 48.18 | 47.65 | 41.37 | 15.34 | 20.00 | 38.54 | 42.58 | -0.60 | -0.52 | -0.08 | 0.58 | ||
| SRE | SEMPRA | $74.90 | 2,638,000 | -47.62% | 75.03 | 74.99 | 75.87 | 74.01 | 79.93 | 47.90 | 37.89 | 37.36 | 30.06 | 29.42 | -0.27 | -0.21 | -0.06 | 0.59 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $260.10 | 1,159,000 | 23.82% | 253.88 | 251.78 | 239.55 | 224.82 | 227.99 | 71.66 | 95.47 | 92.65 | 100.00 | 93.75 | 5.01 | 4.72 | 0.29 | 0.46 | ||
| VLO | VALERO ENERGY CORP | $154.81 | 3,763,000 | 13.89% | 142.70 | 139.87 | 132.01 | 128.12 | 131.07 | 76.18 | 96.37 | 92.81 | 99.41 | 90.27 | 4.99 | 3.66 | 1.33 | 0.84 | ||
| SU | SUNCOR ENERGY INC | $39.41 | 3,551,000 | -35.45% | 38.28 | 38.94 | 37.04 | 36.78 | 37.62 | 60.55 | 52.07 | 37.39 | 52.60 | 35.66 | 0.42 | 0.46 | -0.04 | 0.83 | ||
| TGT | TARGET CORP | $104.74 | 4,127,000 | 29.09% | 101.96 | 99.31 | 97.46 | 102.28 | 122.19 | 62.23 | 74.36 | 70.63 | 61.74 | 58.11 | 1.87 | 1.32 | 0.55 | 0.93 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.46 | 3,287,000 | 15.25% | 83.83 | 84.37 | 83.82 | 82.63 | 78.68 | 42.79 | 18.54 | 21.71 | 17.23 | 20.80 | -0.32 | 0.01 | -0.33 | 0.88 | ||
| DDOG | DATADOG INC | $137.49 | 9,700,000 | 7.16% | 139.86 | 132.76 | 121.54 | 113.02 | 125.17 | 56.73 | 54.12 | 69.65 | 3.11 | 31.09 | 6.88 | 6.39 | 0.49 | 1.70 | ||
| F | FORD MOTOR CO | $11.91 | 67,228,000 | 16.14% | 11.42 | 10.99 | 10.62 | 10.14 | 10.28 | 72.09 | 90.02 | 85.55 | 83.38 | 80.98 | 0.38 | 0.28 | 0.11 | 1.20 | ||
| WCN | WASTE CONNECTIONS INC | $182.01 | 1,337,000 | -18.62% | 183.23 | 185.64 | 190.58 | 190.68 | 186.02 | 39.79 | 36.82 | 33.50 | 70.70 | 66.14 | -2.69 | -2.43 | -0.26 | 0.51 | ||
| HES | HESS CORP | $152.04 | 3,027,000 | -21.70% | 144.28 | 142.96 | 136.84 | 140.50 | 140.46 | 72.62 | 97.70 | 86.76 | 100.00 | 85.32 | 3.28 | 2.29 | 0.99 | 0.89 | ||
| CMI | CUMMINS INC | $340.03 | 986,000 | -0.20% | 330.55 | 324.93 | 320.99 | 321.63 | 336.90 | 65.63 | 88.33 | 83.42 | 89.97 | 80.48 | 4.07 | 2.77 | 1.30 | 0.90 | ||
| KR | KROGER CO | $70.71 | 5,561,000 | -17.80% | 70.80 | 69.62 | 69.22 | 67.97 | 63.63 | 54.40 | 52.05 | 56.33 | 29.94 | 38.52 | 0.69 | 0.73 | -0.04 | 0.18 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.84 | 3,164,000 | 94.11% | 15.18 | 15.10 | 14.86 | 14.79 | 14.22 | 44.94 | 44.73 | 52.45 | 20.34 | 30.92 | 0.06 | 0.10 | -0.04 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.