Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $90.29 | 4,730,000 | -27.42% | 94.80 | 98.18 | 103.33 | 99.41 | 102.97 | 29.59 | 8.04 | 6.98 | 0.00 | 0.00 | -3.58 | -2.74 | -0.84 | 1.69 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 20,195,000 | -2.80% | 5.67 | 5.80 | 5.97 | 5.79 | 5.62 | 35.67 | 12.29 | 12.53 | 14.28 | 19.03 | -0.12 | -0.08 | -0.03 | 0.98 | ||
| BCS | BARCLAYS PLC | $23.71 | 5,613,000 | -9.96% | 24.45 | 25.24 | 26.53 | 26.14 | 25.14 | 31.02 | 13.89 | 12.33 | 9.33 | 16.71 | -0.75 | -0.65 | -0.11 | 1.10 | ||
| NGG | NATIONAL GRID PLC | $76.12 | 900,000 | -23.40% | 75.70 | 76.20 | 78.64 | 80.75 | 83.15 | 44.89 | 48.23 | 38.48 | 81.90 | 68.59 | -0.96 | -1.08 | 0.12 | 0.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.02 | 4,662,000 | -2.75% | 94.10 | 97.30 | 101.94 | 104.73 | 105.00 | 34.10 | 15.90 | 18.01 | 34.73 | 35.82 | -2.75 | -2.55 | -0.21 | 0.85 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.18 | 2,404,000 | -43.92% | 36.82 | 37.82 | 38.19 | 37.96 | 36.82 | 34.13 | 10.01 | 4.83 | 11.80 | 4.32 | -0.70 | -0.42 | -0.28 | 0.34 | ||
| WBD | WARNER BROS DISCOVERY INC | $30.94 | 59,656,000 | 34.71% | 30.87 | 29.47 | 28.22 | 27.50 | 27.68 | 75.14 | 99.28 | 98.99 | 97.68 | 97.44 | 0.83 | 0.72 | 0.11 | 1.36 | ||
| SHW | SHERWIN WILLIAMS CO | $319.51 | 1,571,000 | -3.44% | 325.24 | 324.22 | 339.00 | 329.14 | 333.24 | 40.56 | 33.09 | 50.44 | 34.55 | 55.99 | -3.69 | -4.10 | 0.41 | 0.85 | ||
| CTAS | CINTAS CORP | $193.02 | 1,864,000 | 2.19% | 196.72 | 198.15 | 201.68 | 189.81 | 188.08 | 40.26 | 27.00 | 37.94 | 43.16 | 57.48 | -1.36 | -0.91 | -0.44 | 0.78 | ||
| ECL | ECOLAB INC | $273.70 | 1,226,000 | -27.15% | 275.54 | 274.91 | 278.90 | 271.96 | 273.83 | 45.70 | 40.98 | 54.73 | 42.04 | 56.64 | -1.07 | -1.05 | -0.02 | 0.83 | ||
| CMCSA | COMCAST CORP | $21.57 | 21,044,000 | 3.06% | 22.04 | 23.34 | 24.69 | 24.31 | 26.82 | 27.08 | 7.01 | 6.98 | 11.41 | 7.99 | -1.05 | -0.89 | -0.15 | 0.65 | ||
| MCO | MOODYS CORP | $441.36 | 1,602,000 | 0.95% | 460.41 | 466.83 | 480.97 | 471.89 | 471.25 | 29.94 | 10.46 | 11.10 | 0.00 | 1.81 | -9.90 | -7.43 | -2.46 | 1.05 | ||
| MRNA | MODERNA INC | $190.01 | 10,289,000 | -33.35% | 190.36 | 167.69 | 123.63 | 90.66 | 68.39 | 66.22 | 73.81 | 80.82 | 39.72 | 60.52 | 19.90 | 20.02 | -0.12 | 1.41 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $735.20 | 608,000 | -41.71% | 771.90 | 782.81 | 784.86 | 713.27 | 736.04 | 34.88 | 14.49 | 14.13 | 6.70 | 6.51 | -11.66 | -3.58 | -8.07 | 0.60 | ||
| AMT | AMERICAN TOWER CORP | $162.20 | 2,908,000 | 9.78% | 167.92 | 171.88 | 172.89 | 174.86 | 176.88 | 32.65 | 3.29 | 5.02 | 3.87 | 4.50 | -2.94 | -1.49 | -1.45 | 0.47 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.94 | 1,500,000 | -46.75% | 86.59 | 87.97 | 90.56 | 89.61 | 84.62 | 39.16 | 17.30 | 12.60 | 23.25 | 12.99 | -1.54 | -1.33 | -0.21 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $360.38 | 882,000 | -29.67% | 362.39 | 367.88 | 371.62 | 345.30 | 320.14 | 42.54 | 16.27 | 14.27 | 17.98 | 14.90 | -2.34 | -1.03 | -1.31 | 0.42 | ||
| INTU | INTUIT INC | $281.08 | 2,741,000 | -41.03% | 281.32 | 300.80 | 323.37 | 312.24 | 393.72 | 37.11 | 22.26 | 16.55 | 37.08 | 21.96 | -15.22 | -13.02 | -2.21 | 1.29 | ||
| NTES | NETEASE INC | $117.21 | 769,000 | 33.04% | 118.81 | 118.10 | 122.74 | 123.17 | 123.02 | 44.82 | 62.56 | 77.86 | 66.86 | 84.78 | -0.73 | -1.25 | 0.52 | 0.75 | ||
| ITW | ILLINOIS TOOL WORKS INC | $262.92 | 1,141,000 | -27.56% | 267.97 | 267.89 | 278.76 | 269.81 | 268.69 | 40.04 | 20.02 | 27.17 | 24.08 | 31.30 | -3.42 | -2.95 | -0.47 | 0.79 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.74 | 3,389,000 | 9.50% | 251.40 | 253.83 | 282.09 | 284.51 | 286.91 | 60.62 | 95.72 | 88.95 | 100.00 | 99.96 | -4.16 | -9.33 | 5.17 | 1.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.19 | 7,882,000 | 3.51% | 59.71 | 60.85 | 61.92 | 61.41 | 59.60 | 32.38 | 7.11 | 6.64 | 5.93 | 4.05 | -1.01 | -0.63 | -0.38 | 0.30 | ||
| EOG | EOG RESOURCES INC | $141.38 | 3,585,000 | 13.81% | 140.67 | 143.80 | 144.34 | 140.51 | 132.01 | 46.44 | 16.65 | 13.48 | 19.24 | 12.31 | -1.40 | -0.93 | -0.48 | 0.55 | ||
| MSI | MOTOROLA SOLUTIONS INC | $447.41 | 616,000 | -11.49% | 452.99 | 458.65 | 461.23 | 434.65 | 430.98 | 39.29 | 8.18 | 5.11 | 8.19 | 4.09 | -4.55 | -2.36 | -2.19 | 0.71 | ||
| ROST | ROSS STORES INC | $228.54 | 2,359,000 | 35.26% | 233.68 | 230.77 | 237.77 | 231.46 | 217.87 | 43.13 | 56.11 | 65.40 | 54.92 | 69.34 | -0.28 | -0.68 | 0.40 | 0.90 | ||
| CMI | CUMMINS INC | $528.32 | 1,046,000 | -37.03% | 523.28 | 533.97 | 580.74 | 627.97 | 603.34 | 39.85 | 27.82 | 17.13 | 71.82 | 61.40 | -17.08 | -19.56 | 2.48 | 1.00 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.77 | 830,000 | -34.59% | 119.49 | 120.42 | 124.19 | 121.85 | 113.23 | 44.89 | 33.62 | 40.89 | 55.91 | 63.39 | -1.35 | -1.41 | 0.06 | 0.71 | ||
| SLB | SLB LIMITED | $48.74 | 11,141,000 | -22.25% | 50.62 | 52.65 | 52.92 | 52.23 | 50.49 | 32.03 | 8.44 | 6.68 | 1.07 | 1.62 | -1.31 | -0.75 | -0.56 | 0.82 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $319.36 | 1,109,000 | -26.56% | 314.55 | 310.64 | 317.61 | 324.85 | 316.10 | 55.18 | 65.21 | 73.17 | 69.90 | 79.52 | 0.21 | -1.61 | 1.82 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.85 | 3,540,000 | -25.46% | 45.01 | 46.05 | 49.26 | 48.19 | 48.50 | 34.63 | 27.92 | 25.49 | 59.99 | 53.01 | -1.40 | -1.40 | 0.01 | 1.31 | ||
| CI | CIGNA GROUP | $270.53 | 1,911,000 | -3.53% | 271.14 | 276.01 | 278.97 | 282.85 | 279.95 | 44.09 | 25.49 | 30.04 | 32.22 | 36.81 | -2.83 | -2.30 | -0.54 | 0.38 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 1,112,000 | -34.67% | 43.47 | 43.59 | 43.68 | 41.91 | 39.26 | 44.62 | 20.78 | 20.32 | 7.47 | 3.83 | -0.12 | 0.04 | -0.15 | 0.90 | ||
| NSC | NORFOLK SOUTHERN CORP | $317.44 | 1,114,000 | 3.82% | 312.70 | 317.08 | 331.25 | 324.01 | 311.42 | 45.37 | 31.55 | 22.56 | 70.86 | 68.50 | -5.55 | -5.93 | 0.38 | 0.76 | ||
| TGT | TARGET CORP | $156.00 | 4,300,000 | -9.36% | 157.08 | 157.64 | 155.68 | 142.97 | 128.81 | 47.54 | 40.18 | 42.82 | 31.27 | 38.04 | 0.04 | 0.55 | -0.51 | 0.93 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,439.73 | 690,000 | 40.24% | 1,357.19 | 1,272.96 | 1,304.53 | 1,389.37 | 1,283.31 | 66.33 | 89.55 | 87.49 | 88.36 | 84.61 | 29.69 | 8.73 | 20.95 | 2.19 | ||
| ET | ENERGY TRANSFER LP | $20.47 | 10,964,000 | -13.14% | 20.27 | 20.84 | 20.84 | 20.21 | 19.29 | 45.56 | 24.15 | 14.33 | 34.05 | 14.87 | -0.27 | -0.17 | -0.10 | 0.63 | ||
| NWG | NATWEST GROUP PLC | $17.67 | 4,652,000 | -27.19% | 18.19 | 18.43 | 18.60 | 17.67 | 17.09 | 40.37 | 24.15 | 25.74 | 16.81 | 25.06 | -0.20 | -0.09 | -0.11 | 0.98 | ||
| TER | TERADYNE INC | $449.04 | 3,402,000 | 99.06% | 402.55 | 380.80 | 374.93 | 377.70 | 335.06 | 69.59 | 92.48 | 90.17 | 98.51 | 98.51 | 14.26 | 6.88 | 7.37 | 1.95 | ||
| CVNA | CARVANA CO | $63.77 | 8,865,000 | -21.72% | 63.92 | 66.77 | 68.75 | 68.02 | 71.95 | 43.11 | 32.27 | 26.95 | 60.74 | 47.06 | -2.08 | -1.76 | -0.33 | 2.91 | ||
| KMI | KINDER MORGAN INC | $31.07 | 11,618,000 | 4.23% | 30.92 | 31.07 | 31.47 | 31.88 | 31.46 | 48.95 | 34.43 | 22.09 | 34.92 | 15.24 | -0.26 | -0.22 | -0.04 | 0.53 | ||
| FDX | FEDEX CORP | $290.36 | 1,462,000 | -16.46% | 288.83 | 299.50 | 313.35 | 326.18 | 337.89 | 38.80 | 23.55 | 22.20 | 72.15 | 63.30 | -8.94 | -8.35 | -0.59 | 0.96 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $84.90 | 3,773,000 | -12.19% | 85.49 | 85.59 | 88.38 | 88.42 | 90.95 | 42.87 | 49.35 | 58.49 | 62.51 | 73.85 | -0.75 | -0.87 | 0.12 | 0.41 | ||
| GM | GENERAL MOTORS CO | $78.27 | 9,089,000 | 7.65% | 81.01 | 83.24 | 85.42 | 82.20 | 80.68 | 39.13 | 13.99 | 10.88 | 19.14 | 13.19 | -1.77 | -1.11 | -0.66 | 1.18 | ||
| RACE | FERRARI NV | $388.33 | 515,000 | -17.60% | 403.42 | 406.19 | 407.81 | 382.40 | 367.12 | 37.00 | 8.67 | 12.70 | 1.72 | 6.34 | -4.15 | -1.04 | -3.10 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $478.00 | 2,683,000 | 157.49% | 502.43 | 512.61 | 538.12 | 537.38 | 598.33 | 24.90 | 7.31 | 6.50 | 0.00 | 0.09 | -14.13 | -10.64 | -3.50 | 0.20 | ||
| HON | HONEYWELL INTERNATIONAL INC | $213.99 | 1,799,000 | -25.45% | 211.56 | 208.42 | 221.53 | 294.82 | 370.70 | 49.72 | 87.93 | 85.52 | 96.77 | 91.99 | -2.51 | -4.59 | 2.09 | 0.75 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $114.02 | 2,798,000 | -34.18% | 120.12 | 124.32 | 128.69 | 127.67 | 126.63 | 27.20 | 9.12 | 6.89 | 0.00 | 0.00 | -3.99 | -2.76 | -1.23 | 1.47 | ||
| URI | UNITED RENTALS INC | $1,081.04 | 617,000 | 16.42% | 1,034.81 | 1,019.28 | 1,064.88 | 1,054.37 | 947.80 | 59.56 | 70.07 | 60.73 | 72.37 | 62.77 | -2.28 | -9.79 | 7.51 | 1.36 | ||
| CL | COLGATE PALMOLIVE CO | $84.26 | 6,533,000 | 30.27% | 85.77 | 86.74 | 89.64 | 90.06 | 88.47 | 32.74 | 5.54 | 12.14 | 12.97 | 45.59 | -1.34 | -1.23 | -0.12 | 0.21 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.97 | 2,675,000 | -21.85% | 36.21 | 37.97 | 38.08 | 35.91 | 35.27 | 31.75 | 11.50 | 13.43 | 7.13 | 12.31 | -0.94 | -0.54 | -0.40 | 1.14 | ||
| B | BARRICK MINING CORP | $40.23 | 7,785,000 | -17.65% | 41.76 | 42.64 | 42.39 | 40.81 | 42.76 | 39.20 | 5.56 | 7.43 | 1.78 | 2.13 | -0.70 | -0.27 | -0.43 | 0.63 | ||
| UMC | UNITED MICROELECTRONICS CORP | $26.27 | 10,015,000 | 29.34% | 24.88 | 23.70 | 20.93 | 21.51 | 15.81 | 68.27 | 84.29 | 75.45 | 46.42 | 34.96 | 1.24 | 1.15 | 0.09 | 1.27 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.55 | 1,685,000 | -12.74% | 179.74 | 182.21 | 188.16 | 186.55 | 181.06 | 42.58 | 22.85 | 14.86 | 20.77 | 8.94 | -2.96 | -2.53 | -0.43 | 0.91 | ||
| NBIS | NEBIUS GROUP NV | $242.81 | 12,216,000 | -0.92% | 235.65 | 229.51 | 218.85 | 222.80 | 167.74 | 57.15 | 70.68 | 68.72 | 72.43 | 69.42 | 5.10 | 3.98 | 1.11 | 1.16 | ||
| COHR | COHERENT CORP | $337.04 | 7,498,000 | -34.29% | 303.77 | 298.22 | 297.03 | 329.73 | 289.02 | 60.70 | 70.31 | 51.27 | 76.78 | 55.93 | 3.77 | 0.06 | 3.71 | 2.10 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $384.64 | 1,248,000 | -2.04% | 360.53 | 343.90 | 334.11 | 336.18 | 302.53 | 74.04 | 95.43 | 92.93 | 100.00 | 97.74 | 12.09 | 7.62 | 4.47 | 1.31 | ||
| NU | NU HOLDINGS LTD | $13.43 | 78,029,000 | -39.23% | 13.30 | 13.91 | 14.25 | 13.61 | 14.70 | 45.45 | 40.81 | 23.75 | 70.80 | 41.94 | -0.41 | -0.32 | -0.09 | 1.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.57 | 5,539,000 | 33.79% | 119.01 | 120.83 | 123.85 | 127.57 | 127.05 | 41.86 | 37.74 | 30.63 | 84.45 | 70.46 | -1.52 | -1.65 | 0.14 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.95 | 1,224,000 | 7.27% | 203.59 | 204.65 | 214.98 | 214.85 | 203.85 | 29.76 | 21.47 | 28.49 | 13.51 | 34.62 | -3.42 | -3.56 | 0.14 | 0.91 | ||
| RSG | REPUBLIC SERVICES INC | $209.56 | 1,176,000 | -21.13% | 211.70 | 216.67 | 216.80 | 214.27 | 215.17 | 36.77 | 7.19 | 5.61 | 9.73 | 4.82 | -2.70 | -1.59 | -1.11 | 0.36 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.29 | 2,857,000 | -6.02% | 21.76 | 22.35 | 23.34 | 24.75 | 24.16 | 31.31 | 11.23 | 8.06 | 18.09 | 10.33 | -0.63 | -0.52 | -0.10 | 0.46 | ||
| TEL | TE CONNECTIVITY PLC | $220.36 | 1,271,000 | -19.46% | 214.66 | 210.03 | 209.27 | 207.40 | 214.36 | 61.74 | 78.62 | 70.90 | 73.19 | 62.58 | 2.75 | 1.71 | 1.04 | 1.21 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $136.28 | 1,548,000 | -18.31% | 140.82 | 146.49 | 139.85 | 129.46 | 133.01 | 42.01 | 10.35 | 6.70 | 6.96 | 2.32 | -2.35 | 0.12 | -2.47 | 0.68 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $277.57 | 1,015,000 | -35.31% | 280.76 | 286.10 | 295.77 | 292.77 | 285.69 | 36.89 | 24.68 | 16.21 | 30.69 | 30.66 | -5.93 | -5.07 | -0.85 | 0.69 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.60 | 18,279,000 | 1.90% | 43.93 | 44.14 | 46.88 | 47.26 | 61.73 | 36.10 | 21.68 | 28.84 | 24.50 | 46.67 | -1.00 | -0.99 | -0.01 | 0.66 | ||
| TRP | TC ENERGY CORP | $59.07 | 2,130,000 | -44.65% | 59.13 | 60.51 | 62.72 | 65.61 | 63.07 | 38.11 | 24.95 | 18.04 | 41.86 | 19.57 | -1.27 | -1.18 | -0.09 | 0.46 | ||
| MSTR | STRATEGY INC | $160.01 | 27,193,000 | 40.57% | 160.37 | 147.71 | 123.61 | 123.02 | 135.99 | 62.62 | 72.19 | 68.93 | 49.70 | 46.53 | 10.23 | 10.64 | -0.41 | 2.72 | ||
| NXPI | NXP SEMICONDUCTORS NV | $243.66 | 2,682,000 | 12.64% | 236.68 | 231.52 | 232.64 | 264.33 | 245.70 | 59.60 | 87.22 | 87.45 | 98.12 | 94.24 | 1.92 | -0.02 | 1.94 | 1.66 | ||
| NOK | NOKIA CORP | $10.60 | 75,815,000 | 21.65% | 10.48 | 10.45 | 10.07 | 11.78 | 10.02 | 53.09 | 49.22 | 43.10 | 46.81 | 36.32 | 0.02 | 0.03 | -0.01 | 1.02 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,728.01 | 275,000 | -9.24% | 1,657.67 | 1,635.23 | 1,656.88 | 1,754.55 | 1,555.93 | 60.47 | 78.83 | 74.30 | 93.70 | 91.89 | 10.70 | -3.07 | 13.77 | 1.48 | ||
| IMO | IMPERIAL OIL LTD | $125.68 | 417,000 | -43.27% | 124.01 | 127.51 | 129.56 | 125.90 | 119.78 | 45.64 | 25.99 | 17.85 | 31.43 | 17.54 | -1.91 | -1.53 | -0.38 | 0.60 | ||
| ALAB | ASTERA LABS INC | $350.33 | 4,088,000 | 0.20% | 356.17 | 320.64 | 308.66 | 328.48 | 241.08 | 58.42 | 81.28 | 82.15 | 82.52 | 84.66 | 15.93 | 11.51 | 4.43 | 2.81 | ||
| TRGP | TARGA RESOURCES CORP | $281.74 | 1,243,000 | -6.96% | 279.78 | 284.53 | 281.27 | 275.39 | 248.21 | 48.81 | 32.16 | 19.33 | 40.28 | 19.46 | -2.24 | -1.02 | -1.22 | 0.82 | ||
| GWW | WW GRAINGER INC | $1,280.30 | 269,000 | -10.03% | 1,265.17 | 1,271.51 | 1,302.53 | 1,309.99 | 1,206.55 | 50.24 | 53.45 | 37.82 | 73.18 | 52.41 | -10.75 | -13.33 | 2.58 | 0.75 | ||
| TDG | TRANSDIGM GROUP INC | $1,090.38 | 278,000 | -30.85% | 1,102.81 | 1,108.33 | 1,179.17 | 1,216.21 | 1,247.45 | 37.57 | 30.67 | 31.55 | 70.57 | 70.50 | -23.11 | -26.18 | 3.07 | 0.98 | ||
| MET | METLIFE INC | $94.43 | 2,981,000 | -19.13% | 95.87 | 96.45 | 96.43 | 91.46 | 83.75 | 41.98 | 23.26 | 18.77 | 4.68 | 2.20 | -0.32 | 0.08 | -0.40 | 0.89 | ||
| CVE | CENOVUS ENERGY INC | $32.40 | 5,182,000 | -65.54% | 31.34 | 32.20 | 31.27 | 29.48 | 25.96 | 55.97 | 35.92 | 25.62 | 31.01 | 16.48 | -0.03 | 0.10 | -0.13 | 0.79 | ||
| RELX | RELX PLC | $33.42 | 2,584,000 | 1.61% | 33.30 | 33.86 | 34.99 | 33.90 | 34.85 | 44.35 | 26.81 | 20.81 | 40.95 | 27.21 | -0.47 | -0.45 | -0.02 | 0.60 | ||
| NTRA | NATERA INC | $410.35 | 1,872,000 | 0.43% | 403.21 | 372.17 | 331.07 | 283.97 | 249.05 | 78.15 | 82.67 | 86.85 | 76.39 | 86.59 | 25.25 | 23.05 | 2.20 | 1.44 | ||
| COR | CENCORA INC | $309.05 | 1,164,000 | -38.41% | 309.05 | 314.91 | 317.69 | 299.88 | 318.19 | 45.50 | 35.51 | 27.85 | 38.18 | 24.52 | -3.64 | -2.56 | -1.08 | 0.22 | ||
| VALE | VALE SA | $13.76 | 42,903,000 | 24.55% | 13.68 | 14.28 | 14.53 | 14.98 | 15.32 | 41.77 | 22.07 | 13.56 | 39.76 | 19.13 | -0.36 | -0.28 | -0.08 | 0.72 | ||
| FAST | FASTENAL CO | $50.75 | 7,157,000 | 15.44% | 50.28 | 49.75 | 49.88 | 47.79 | 46.23 | 57.38 | 56.96 | 53.94 | 44.34 | 37.96 | 0.21 | 0.15 | 0.07 | 0.79 | ||
| SE | SEA LTD | $95.19 | 3,878,000 | -23.50% | 99.52 | 103.06 | 110.26 | 102.56 | 102.89 | 29.04 | 9.19 | 11.15 | 0.00 | 0.00 | -4.16 | -3.49 | -0.68 | 1.84 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.08 | 8,911,000 | -24.35% | 56.81 | 58.78 | 58.38 | 56.71 | 54.02 | 49.61 | 25.75 | 14.35 | 28.10 | 15.37 | -0.66 | -0.41 | -0.25 | 0.64 | ||
| AJG | ARTHUR J GALLAGHER & CO | $226.11 | 1,398,000 | -51.15% | 229.82 | 238.31 | 249.72 | 236.68 | 232.96 | 35.43 | 12.11 | 12.21 | 29.90 | 24.59 | -6.99 | -6.13 | -0.86 | 0.52 | ||
| AME | AMETEK INC | $251.93 | 1,586,000 | -21.06% | 248.28 | 242.14 | 243.84 | 237.71 | 230.27 | 62.19 | 80.95 | 81.69 | 79.71 | 82.56 | 2.82 | 1.47 | 1.35 | 0.85 | ||
| PCAR | PACCAR INC | $109.68 | 4,361,000 | 7.84% | 111.56 | 116.35 | 124.68 | 121.52 | 120.75 | 21.88 | 4.74 | 6.21 | 12.87 | 16.50 | -4.22 | -3.85 | -0.37 | 0.83 | ||
| ARGX | ARGENX SE | $919.21 | 334,000 | 10.60% | 957.66 | 976.43 | 956.72 | 909.44 | 851.23 | 35.79 | 14.23 | 29.02 | 11.47 | 31.31 | -9.34 | -0.90 | -8.44 | 0.61 | ||
| MPLX | MPLX LP | $56.38 | 1,105,000 | -42.60% | 57.56 | 58.41 | 58.76 | 57.52 | 56.80 | 36.23 | 9.11 | 15.33 | 2.77 | 8.61 | -0.63 | -0.33 | -0.30 | 0.47 | ||
| AON | AON PLC | $269.45 | 1,609,000 | -19.95% | 278.28 | 292.26 | 329.12 | 331.82 | 331.81 | 24.77 | 11.71 | 13.69 | 31.02 | 29.80 | -16.52 | -16.12 | -0.40 | 0.53 | ||
| TFC | TRUIST FINANCIAL CORP | $46.45 | 9,146,000 | 3.16% | 47.15 | 48.53 | 50.39 | 49.99 | 49.80 | 31.83 | 14.79 | 9.83 | 3.72 | 4.06 | -1.17 | -1.00 | -0.18 | 1.08 | ||
| ALL | ALLSTATE CORP | $223.74 | 1,690,000 | -42.61% | 227.58 | 241.02 | 253.66 | 241.58 | 224.74 | 28.26 | 6.17 | 4.64 | 10.33 | 7.55 | -9.04 | -7.18 | -1.87 | 0.44 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.86 | 2,133,000 | -11.27% | 18.54 | 18.53 | 18.03 | 17.10 | 17.16 | 40.07 | 2.20 | 18.86 | 0.00 | 5.32 | 0.05 | 0.20 | -0.15 | 0.31 | ||
| AFL | AFLAC INC | $111.54 | 1,863,000 | 26.65% | 113.45 | 114.78 | 118.79 | 118.58 | 115.04 | 31.54 | 8.94 | 10.69 | 4.01 | 3.47 | -1.69 | -1.44 | -0.26 | 0.52 | ||
| LNG | CHENIERE ENERGY INC | $269.95 | 2,824,000 | 22.57% | 271.47 | 273.30 | 272.09 | 258.13 | 246.89 | 46.50 | 38.28 | 29.28 | 51.03 | 38.66 | -1.36 | -0.65 | -0.71 | 0.46 | ||
| BKR | BAKER HUGHES CO | $56.00 | 3,970,000 | -39.60% | 56.78 | 58.05 | 60.62 | 60.56 | 59.35 | 37.61 | 23.25 | 14.29 | 48.88 | 39.94 | -1.47 | -1.31 | -0.17 | 0.83 | ||
| CIEN | CIENA CORP | $391.34 | 2,515,000 | -2.22% | 362.72 | 349.95 | 373.96 | 430.43 | 391.32 | 59.00 | 82.72 | 69.90 | 89.62 | 78.62 | -0.96 | -7.02 | 6.06 | 1.52 | ||
| OKE | ONEOK INC | $87.88 | 3,587,000 | 9.66% | 88.80 | 92.01 | 92.20 | 90.84 | 86.74 | 39.06 | 16.16 | 9.99 | 24.41 | 10.95 | -1.81 | -1.10 | -0.71 | 0.75 | ||
| DAL | DELTA AIR LINES INC | $84.09 | 8,143,000 | 26.70% | 83.65 | 81.40 | 84.08 | 83.39 | 75.80 | 54.98 | 79.51 | 82.81 | 79.93 | 83.39 | 0.49 | -0.10 | 0.59 | 1.45 | ||
| NUE | NUCOR CORP | $240.39 | 1,083,000 | -29.63% | 242.11 | 249.95 | 255.81 | 247.65 | 214.66 | 42.04 | 15.55 | 9.29 | 14.41 | 7.43 | -4.72 | -3.09 | -1.63 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.