Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOC | NORTHROP GRUMMAN CORP | $550.00 | 1,286,000 | 98.46% | 551.76 | 566.06 | 645.27 | 658.31 | 620.35 | 29.14 | 13.11 | 13.94 | 71.65 | 73.24 | -28.65 | -30.99 | 2.34 | 0.22 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.62 | 2,160,000 | -14.89% | 48.71 | 48.11 | 46.17 | 48.61 | 52.44 | 54.15 | 62.98 | 61.16 | 46.04 | 46.64 | 0.55 | 0.61 | -0.06 | 1.31 | ||
| MCO | MOODYS CORP | $443.41 | 890,000 | -29.48% | 445.51 | 451.79 | 444.45 | 467.53 | 480.24 | 47.50 | 15.43 | 13.20 | 16.76 | 8.25 | -2.76 | -0.28 | -2.48 | 1.07 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $134.07 | 2,786,000 | -17.18% | 131.98 | 129.13 | 117.86 | 124.93 | 129.59 | 64.14 | 90.41 | 86.69 | 80.99 | 74.35 | 4.44 | 4.28 | 0.15 | 1.49 | ||
| VLO | VALERO ENERGY CORP | $258.52 | 3,148,000 | 0.70% | 246.09 | 243.96 | 240.25 | 215.42 | 188.75 | 62.46 | 80.19 | 71.06 | 66.52 | 50.29 | 3.71 | 2.96 | 0.76 | 0.70 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.22 | 1,673,000 | -53.35% | 85.52 | 85.39 | 82.41 | 80.23 | 77.20 | 55.74 | 65.47 | 63.24 | 33.27 | 31.13 | 0.98 | 1.05 | -0.07 | 0.81 | ||
| EOG | EOG RESOURCES INC | $142.99 | 2,667,000 | -10.95% | 135.80 | 135.99 | 137.15 | 125.26 | 118.78 | 61.93 | 75.31 | 59.38 | 80.30 | 62.35 | 0.70 | 0.10 | 0.61 | 0.65 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.17 | 25,835,000 | 21.13% | 5.25 | 5.30 | 5.27 | 5.44 | 5.05 | 44.99 | 15.24 | 14.29 | 15.24 | 11.72 | -0.05 | -0.03 | -0.03 | 0.98 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.74 | 6,132,000 | -2.79% | 92.01 | 92.98 | 92.26 | 93.40 | 97.04 | 47.97 | 13.10 | 9.81 | 11.16 | 4.41 | -0.68 | -0.17 | -0.51 | 0.44 | ||
| RKLB | ROCKET LAB CORP | $131.16 | 32,151,000 | 43.81% | 109.50 | 95.77 | 80.47 | 78.95 | 65.36 | 73.10 | 91.17 | 92.54 | 84.58 | 91.83 | 13.83 | 9.27 | 4.55 | 2.05 | ||
| CI | CIGNA GROUP | $286.69 | 1,375,000 | -36.87% | 288.49 | 285.22 | 275.53 | 278.00 | 281.80 | 52.47 | 51.00 | 68.49 | 35.82 | 61.84 | 4.11 | 4.03 | 0.08 | 0.42 | ||
| MPC | MARATHON PETROLEUM CORP | $259.53 | 2,022,000 | -6.00% | 251.04 | 242.33 | 236.11 | 211.21 | 197.51 | 64.73 | 79.75 | 74.45 | 42.85 | 41.23 | 6.84 | 5.82 | 1.02 | 0.74 | ||
| KMI | KINDER MORGAN INC | $33.78 | 8,024,000 | -30.47% | 32.51 | 32.22 | 32.70 | 31.37 | 29.21 | 64.94 | 96.37 | 93.91 | 100.00 | 98.50 | 0.23 | -0.01 | 0.24 | 0.59 | ||
| SHW | SHERWIN WILLIAMS CO | $302.78 | 1,139,000 | -70.42% | 311.58 | 319.46 | 322.10 | 336.39 | 340.58 | 36.69 | 8.29 | 9.41 | 13.23 | 11.63 | -6.62 | -4.73 | -1.89 | 0.84 | ||
| DDOG | DATADOG INC | $208.82 | 5,221,000 | -4.92% | 190.55 | 162.10 | 137.73 | 131.28 | 140.30 | 83.51 | 96.58 | 97.13 | 88.02 | 89.39 | 22.47 | 17.15 | 5.32 | 1.73 | ||
| CIEN | CIENA CORP | $524.53 | 2,318,000 | -4.25% | 561.55 | 535.69 | 465.38 | 369.56 | 263.02 | 50.92 | 68.53 | 80.06 | 34.53 | 54.97 | 27.96 | 32.23 | -4.27 | 1.49 | ||
| EMR | EMERSON ELECTRIC CO | $132.22 | 1,707,000 | -46.20% | 138.64 | 139.38 | 136.97 | 141.95 | 137.31 | 39.93 | 13.29 | 17.54 | 7.72 | 14.66 | -1.10 | -0.13 | -0.97 | 1.08 | ||
| NXPI | NXP SEMICONDUCTORS NV | $291.68 | 3,356,000 | -1.00% | 295.69 | 276.42 | 230.32 | 230.48 | 224.30 | 64.42 | 70.92 | 80.59 | 8.44 | 17.04 | 19.80 | 21.15 | -1.35 | 1.63 | ||
| BE | BLOOM ENERGY CORP | $258.71 | 10,447,000 | 3.86% | 279.28 | 266.19 | 202.09 | 170.71 | 128.09 | 53.03 | 57.81 | 74.24 | 17.30 | 28.21 | 22.62 | 26.74 | -4.12 | 2.10 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,486.33 | 807,000 | 17.81% | 1,597.86 | 1,582.12 | 1,337.26 | 1,209.50 | 1,063.70 | 48.24 | 37.71 | 57.47 | 0.00 | 3.10 | 60.77 | 84.72 | -23.94 | 2.14 | ||
| NTES | NETEASE INC | $113.61 | 693,000 | -15.07% | 116.28 | 114.97 | 114.75 | 121.87 | 131.59 | 45.72 | 42.39 | 60.08 | 21.70 | 50.72 | 0.23 | 0.41 | -0.17 | 0.75 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $318.14 | 1,145,000 | -30.73% | 316.27 | 321.54 | 313.69 | 308.59 | 289.23 | 49.76 | 36.11 | 26.09 | 53.89 | 32.06 | -0.92 | 0.13 | -1.05 | 1.04 | ||
| CVNA | CARVANA CO | $66.02 | 9,426,000 | -17.13% | 73.42 | 76.66 | 69.37 | 74.84 | 73.90 | 34.92 | 5.21 | 5.85 | 0.00 | 0.00 | -0.78 | 1.08 | -1.87 | 2.89 | ||
| TRP | TC ENERGY CORP | $69.32 | 2,155,000 | 34.60% | 66.62 | 64.88 | 63.78 | 61.22 | 56.83 | 73.74 | 98.17 | 96.25 | 94.36 | 86.92 | 1.45 | 1.03 | 0.43 | 0.51 | ||
| PSX | PHILLIPS 66 | $179.80 | 1,886,000 | -8.67% | 174.20 | 171.05 | 171.30 | 159.00 | 145.73 | 60.22 | 68.37 | 61.17 | 44.67 | 37.00 | 2.31 | 1.72 | 0.59 | 0.73 | ||
| CL | COLGATE PALMOLIVE CO | $89.92 | 3,900,000 | -19.79% | 87.83 | 86.16 | 86.14 | 87.37 | 83.90 | 61.72 | 82.26 | 79.23 | 91.47 | 88.80 | 0.84 | 0.39 | 0.45 | 0.24 | ||
| NSC | NORFOLK SOUTHERN CORP | $320.08 | 993,000 | -37.94% | 314.39 | 313.84 | 300.20 | 299.96 | 292.96 | 62.69 | 74.06 | 54.28 | 56.66 | 33.74 | 4.04 | 4.23 | -0.19 | 0.80 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.46 | 1,551,000 | 15.40% | 252.69 | 258.82 | 262.96 | 267.51 | 260.94 | 37.38 | 10.22 | 11.34 | 18.51 | 16.57 | -4.86 | -3.98 | -0.88 | 0.81 | ||
| NET | CLOUDFLARE INC | $201.75 | 3,391,000 | 0.18% | 211.80 | 211.24 | 207.82 | 196.34 | 204.03 | 47.73 | 19.08 | 14.54 | 17.71 | 13.21 | -1.40 | 1.62 | -3.02 | 2.22 | ||
| COHR | COHERENT CORP | $362.83 | 6,322,000 | -4.47% | 364.25 | 346.00 | 300.60 | 258.62 | 192.74 | 56.72 | 74.89 | 84.40 | 60.74 | 80.74 | 23.09 | 20.83 | 2.26 | 2.02 | ||
| DASH | DOORDASH INC | $162.67 | 4,663,000 | -9.84% | 160.66 | 167.87 | 164.43 | 181.55 | 212.58 | 47.85 | 29.62 | 18.03 | 46.41 | 26.39 | -3.14 | -1.70 | -1.44 | 1.74 | ||
| ECL | ECOLAB INC | $249.21 | 1,542,000 | -16.29% | 253.00 | 258.89 | 265.20 | 275.03 | 272.20 | 35.65 | 10.13 | 7.11 | 6.94 | 4.63 | -5.72 | -4.86 | -0.85 | 0.86 | ||
| CTAS | CINTAS CORP | $174.51 | 2,142,000 | -22.48% | 167.80 | 170.79 | 176.30 | 185.29 | 191.42 | 54.78 | 53.69 | 34.56 | 82.79 | 51.30 | -2.49 | -3.01 | 0.52 | 0.83 | ||
| AON | AON PLC | $326.57 | 1,455,000 | -25.58% | 314.77 | 318.03 | 321.44 | 330.05 | 342.61 | 56.89 | 59.55 | 43.17 | 96.15 | 82.04 | -1.76 | -2.76 | 1.01 | 0.58 | ||
| VALE | VALE SA | $16.31 | 26,596,000 | -7.98% | 16.54 | 16.64 | 16.18 | 15.85 | 13.59 | 46.55 | 41.36 | 52.53 | 49.61 | 62.05 | 0.00 | 0.05 | -0.05 | 0.73 | ||
| ET | ENERGY TRANSFER LP | $20.19 | 8,925,000 | -18.36% | 19.99 | 19.73 | 19.27 | 18.56 | 17.78 | 59.72 | 72.17 | 71.64 | 45.64 | 45.83 | 0.28 | 0.25 | 0.03 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $77.15 | 20,011,000 | 2.04% | 78.02 | 79.18 | 76.48 | 86.40 | 105.12 | 48.37 | 61.01 | 56.43 | 68.85 | 64.87 | -0.09 | 0.12 | -0.21 | 2.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.68 | 5,461,000 | -40.80% | 130.35 | 132.53 | 132.30 | 127.20 | 121.17 | 40.92 | 13.98 | 14.90 | 10.91 | 8.21 | -1.42 | -0.46 | -0.97 | 0.32 | ||
| CRH | CRH PUBLIC LTD CO | $103.39 | 4,432,000 | -23.61% | 110.07 | 112.93 | 109.73 | 116.55 | 115.89 | 34.41 | 7.95 | 6.50 | 0.57 | 1.05 | -1.83 | -0.40 | -1.43 | 1.18 | ||
| LITE | LUMENTUM HOLDINGS INC | $884.98 | 7,123,000 | -29.66% | 966.85 | 922.27 | 825.50 | 653.38 | 426.45 | 48.30 | 53.62 | 66.82 | 35.25 | 54.88 | 41.34 | 48.15 | -6.80 | 1.72 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $112.63 | 418,000 | -52.23% | 111.59 | 111.78 | 107.83 | 105.30 | 100.23 | 55.95 | 66.86 | 60.74 | 55.10 | 40.89 | 0.97 | 1.11 | -0.14 | 0.74 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.23 | 1,432,000 | -36.72% | 39.21 | 38.91 | 36.72 | 36.73 | 34.59 | 49.25 | 23.36 | 39.72 | 7.47 | 18.93 | 0.42 | 0.72 | -0.30 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.27 | 1,971,000 | 67.60% | 407.32 | 422.49 | 438.70 | 428.70 | 429.25 | 43.45 | 31.29 | 26.54 | 56.34 | 45.69 | -11.94 | -9.78 | -2.16 | 0.74 | ||
| ROST | ROSS STORES INC | $211.08 | 3,672,000 | 56.92% | 218.77 | 222.62 | 218.87 | 205.84 | 181.91 | 36.98 | 14.71 | 17.24 | 5.31 | 6.68 | -1.92 | 0.28 | -2.20 | 0.93 | ||
| B | BARRICK MINING CORP | $40.60 | 9,136,000 | -42.26% | 42.74 | 41.23 | 41.48 | 44.65 | 38.76 | 45.70 | 35.32 | 51.48 | 36.38 | 52.34 | 0.26 | 0.17 | 0.10 | 0.57 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.10 | 13,258,000 | -28.49% | 27.15 | 27.10 | 27.29 | 27.80 | 23.51 | 46.82 | 55.40 | 65.91 | 48.22 | 65.85 | -0.06 | -0.08 | 0.02 | 1.38 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $252.59 | 2,579,000 | 22.00% | 267.12 | 264.61 | 271.44 | 287.84 | 295.38 | 41.36 | 23.49 | 29.57 | 28.49 | 34.13 | -3.71 | -2.98 | -0.72 | 1.66 | ||
| IMO | IMPERIAL OIL LTD | $138.33 | 322,000 | -17.86% | 131.44 | 129.57 | 127.69 | 116.13 | 103.19 | 64.30 | 91.50 | 86.43 | 73.04 | 61.29 | 2.20 | 1.47 | 0.73 | 0.67 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.50 | 1,810,000 | -29.54% | 194.11 | 196.44 | 188.72 | 177.65 | 172.23 | 40.30 | 15.42 | 16.02 | 0.00 | 0.27 | 0.25 | 1.98 | -1.72 | 0.90 | ||
| TDG | TRANSDIGM GROUP INC | $1,182.35 | 477,000 | 60.07% | 1,198.32 | 1,180.49 | 1,197.72 | 1,273.97 | 1,301.73 | 47.94 | 31.16 | 37.83 | 32.00 | 39.08 | -6.85 | -6.40 | -0.45 | 1.00 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $629.68 | 2,995,000 | 311.40% | 704.42 | 716.80 | 739.75 | 755.74 | 691.83 | 25.95 | 33.59 | 44.56 | 45.37 | 66.93 | -16.80 | -12.00 | -4.80 | 0.60 | ||
| RSG | REPUBLIC SERVICES INC | $214.52 | 1,954,000 | -22.09% | 204.04 | 205.99 | 213.54 | 215.77 | 218.93 | 59.24 | 84.36 | 67.69 | 99.06 | 93.93 | -1.60 | -3.03 | 1.43 | 0.41 | ||
| GM | GENERAL MOTORS CO | $73.10 | 5,649,000 | -33.36% | 76.53 | 77.09 | 76.03 | 78.84 | 71.55 | 39.65 | 21.81 | 30.44 | 24.14 | 31.50 | -0.49 | -0.06 | -0.42 | 1.18 | ||
| BKR | BAKER HUGHES CO | $66.21 | 7,473,000 | -4.97% | 65.21 | 66.05 | 62.64 | 59.16 | 52.94 | 55.42 | 32.91 | 31.56 | 18.87 | 18.01 | 0.61 | 0.98 | -0.37 | 0.86 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $293.31 | 1,120,000 | -10.04% | 299.74 | 300.10 | 293.81 | 281.41 | 274.85 | 44.57 | 28.39 | 51.73 | 8.63 | 32.71 | 1.13 | 2.26 | -1.13 | 0.72 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,854.43 | 573,000 | 0.53% | 1,984.66 | 1,879.09 | 1,630.52 | 1,410.09 | 1,125.44 | 52.44 | 70.13 | 84.18 | 32.69 | 51.40 | 105.59 | 117.32 | -11.73 | 1.46 | ||
| TRV | TRAVELERS COMPANIES INC | $305.99 | 786,000 | -49.87% | 299.44 | 301.75 | 299.30 | 295.35 | 286.13 | 58.52 | 49.69 | 33.92 | 54.24 | 29.09 | 0.06 | 0.13 | -0.07 | 0.47 | ||
| SPG | SIMON PROPERTY GROUP INC | $200.42 | 1,362,000 | -36.71% | 202.18 | 202.24 | 195.66 | 193.72 | 186.56 | 49.81 | 33.17 | 41.34 | 11.92 | 18.85 | 1.09 | 1.77 | -0.67 | 0.97 | ||
| NKE | NIKE INC | $42.57 | 16,159,000 | -38.19% | 42.90 | 43.85 | 47.31 | 55.16 | 62.23 | 36.17 | 14.83 | 11.64 | 21.01 | 12.89 | -1.47 | -1.58 | 0.12 | 1.08 | ||
| RELX | RELX PLC | $33.96 | 2,389,000 | 15.58% | 33.51 | 34.93 | 34.39 | 35.38 | 40.11 | 47.87 | 27.28 | 16.27 | 28.91 | 12.59 | -0.62 | -0.25 | -0.37 | 0.64 | ||
| NWG | NATWEST GROUP PLC | $15.29 | 3,841,000 | 53.15% | 15.34 | 15.50 | 15.52 | 16.41 | 15.77 | 46.40 | 30.45 | 33.29 | 43.16 | 44.41 | -0.17 | -0.13 | -0.04 | 0.98 | ||
| AFL | AFLAC INC | $118.67 | 1,349,000 | -29.30% | 115.36 | 115.05 | 111.99 | 111.82 | 110.23 | 67.27 | 93.29 | 88.68 | 81.36 | 69.36 | 1.20 | 0.94 | 0.26 | 0.58 | ||
| GWW | WW GRAINGER INC | $1,265.03 | 168,000 | -40.64% | 1,231.14 | 1,193.23 | 1,138.75 | 1,115.03 | 1,043.84 | 68.64 | 92.00 | 87.70 | 86.84 | 93.57 | 35.91 | 27.18 | 8.73 | 0.78 | ||
| NU | NU HOLDINGS LTD | $12.29 | 59,426,000 | -57.18% | 13.38 | 13.95 | 14.26 | 15.61 | 15.46 | 26.90 | 13.30 | 8.44 | 6.88 | 4.93 | -0.57 | -0.35 | -0.21 | 1.62 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.36 | 3,035,000 | 35.37% | 31.56 | 31.54 | 31.03 | 34.31 | 35.06 | 48.15 | 52.28 | 61.29 | 59.96 | 71.28 | -0.08 | -0.06 | -0.02 | 1.14 | ||
| D | DOMINION ENERGY INC | $67.56 | 40,093,000 | 757.05% | 62.86 | 62.75 | 62.43 | 61.94 | 61.16 | 68.91 | 46.52 | 39.31 | 50.78 | 42.18 | 0.39 | 0.11 | 0.28 | 0.34 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $59.70 | 12,245,000 | -26.62% | 56.52 | 57.49 | 58.59 | 52.22 | 47.84 | 56.75 | 73.51 | 58.70 | 76.28 | 61.90 | -0.06 | -0.32 | 0.26 | 0.75 | ||
| CVE | CENOVUS ENERGY INC | $31.57 | 9,662,000 | 47.69% | 29.77 | 28.67 | 26.58 | 23.12 | 20.02 | 71.52 | 93.46 | 86.76 | 56.39 | 46.45 | 1.27 | 1.12 | 0.15 | 0.88 | ||
| URI | UNITED RENTALS INC | $944.57 | 570,000 | 8.78% | 948.74 | 938.33 | 826.77 | 848.53 | 872.19 | 58.37 | 66.83 | 58.49 | 17.79 | 17.50 | 35.19 | 39.53 | -4.34 | 1.39 | ||
| OKE | ONEOK INC | $93.76 | 2,527,000 | -19.83% | 88.88 | 88.73 | 88.03 | 83.58 | 77.81 | 65.02 | 92.83 | 78.76 | 81.87 | 66.43 | 1.07 | 0.54 | 0.53 | 0.85 | ||
| SRE | SEMPRA | $90.23 | 2,217,000 | -58.75% | 92.26 | 92.87 | 94.59 | 92.33 | 90.05 | 37.83 | 26.89 | 35.19 | 21.46 | 33.00 | -0.97 | -0.71 | -0.26 | 0.55 | ||
| TRGP | TARGA RESOURCES CORP | $274.70 | 649,000 | -64.69% | 259.56 | 252.94 | 246.11 | 225.36 | 195.77 | 70.86 | 97.38 | 95.40 | 87.52 | 73.60 | 7.09 | 4.95 | 2.14 | 0.91 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $129.49 | 1,409,000 | -60.54% | 135.81 | 134.65 | 135.66 | 137.54 | 120.66 | 43.12 | 42.50 | 61.72 | 48.11 | 67.80 | -0.69 | -0.67 | -0.02 | 0.62 | ||
| PCAR | PACCAR INC | $111.68 | 2,862,000 | 4.76% | 113.07 | 117.51 | 118.38 | 119.98 | 110.24 | 37.24 | 9.49 | 7.06 | 19.38 | 10.91 | -2.74 | -2.05 | -0.69 | 0.83 | ||
| TFC | TRUIST FINANCIAL CORP | $47.05 | 5,401,000 | -16.93% | 48.30 | 49.61 | 47.89 | 49.46 | 47.44 | 38.75 | 13.66 | 11.27 | 12.82 | 8.54 | -0.54 | -0.04 | -0.49 | 1.12 | ||
| TEL | TE CONNECTIVITY PLC | $200.51 | 1,748,000 | -41.56% | 207.92 | 210.96 | 212.36 | 220.26 | 220.94 | 39.83 | 23.86 | 30.15 | 35.39 | 52.17 | -3.75 | -2.81 | -0.94 | 1.20 | ||
| MSTR | STRATEGY INC | $166.63 | 19,061,000 | -2.79% | 183.06 | 176.85 | 152.79 | 149.75 | 216.83 | 48.42 | 51.10 | 59.20 | 12.21 | 17.89 | 7.95 | 10.19 | -2.23 | 2.67 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.48 | 2,072,000 | 15.63% | 357.82 | 350.60 | 319.41 | 276.53 | 226.71 | 49.13 | 53.29 | 68.72 | 10.32 | 20.50 | 9.97 | 13.09 | -3.12 | 1.28 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $311.16 | 1,135,000 | -10.84% | 304.46 | 313.68 | 339.04 | 339.87 | 312.01 | 42.00 | 35.62 | 31.89 | 93.19 | 90.61 | -10.16 | -11.21 | 1.05 | 0.43 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.62 | 1,529,000 | -28.82% | 198.53 | 199.40 | 193.20 | 176.93 | 161.00 | 59.63 | 59.37 | 53.62 | 43.60 | 39.18 | 2.87 | 2.76 | 0.10 | 0.84 | ||
| O | REALTY INCOME CORP | $61.71 | 4,955,000 | -6.35% | 62.25 | 62.92 | 62.92 | 62.40 | 60.37 | 43.23 | 14.61 | 16.86 | 15.66 | 13.76 | -0.45 | -0.24 | -0.22 | 0.43 | ||
| RACE | FERRARI NV | $324.77 | 467,000 | -29.67% | 330.86 | 339.37 | 339.75 | 349.62 | 390.27 | 40.02 | 16.67 | 22.48 | 30.62 | 37.66 | -5.60 | -3.79 | -1.82 | 0.96 | ||
| ALL | ALLSTATE CORP | $221.21 | 1,292,000 | -12.88% | 216.31 | 215.98 | 211.72 | 208.39 | 206.55 | 61.90 | 68.40 | 57.56 | 71.39 | 53.77 | 1.47 | 1.36 | 0.11 | 0.51 | ||
| SNOW | SNOWFLAKE INC | $164.24 | 10,700,000 | 38.44% | 151.59 | 147.94 | 153.86 | 174.43 | 203.49 | 63.05 | 87.34 | 82.42 | 93.76 | 90.95 | 1.68 | -0.84 | 2.52 | 1.79 | ||
| CRWV | COREWEAVE INC | $103.77 | 36,912,000 | 67.95% | 116.79 | 116.05 | 99.81 | 93.80 | 100.30 | 44.93 | 21.61 | 24.97 | 6.04 | 8.27 | 2.01 | 4.95 | -2.94 | 2.55 | ||
| MPLX | MPLX LP | $55.44 | 1,418,000 | -43.71% | 55.06 | 55.40 | 56.45 | 56.14 | 53.77 | 49.10 | 45.26 | 40.82 | 49.00 | 44.12 | -0.35 | -0.37 | 0.03 | 0.51 | ||
| TGT | TARGET CORP | $123.40 | 3,475,000 | -5.08% | 123.99 | 126.66 | 122.41 | 115.88 | 104.60 | 48.26 | 34.97 | 32.18 | 36.93 | 32.01 | -0.32 | 0.62 | -0.94 | 0.96 | ||
| AZO | AUTOZONE INC | $3,365.74 | 267,000 | -2.55% | 3,440.46 | 3,510.26 | 3,484.52 | 3,549.65 | 3,751.51 | 40.76 | 13.82 | 14.10 | 7.03 | 3.44 | -42.46 | -17.84 | -24.62 | 0.48 | ||
| CTVA | CORTEVA INC | $81.08 | 1,877,000 | -36.50% | 82.12 | 81.08 | 81.18 | 77.00 | 72.22 | 48.55 | 62.54 | 72.70 | 50.32 | 61.53 | 0.38 | 0.31 | 0.07 | 0.65 | ||
| STM | STMICROELECTRONICS NV | $60.96 | 11,903,000 | 26.71% | 59.84 | 55.34 | 43.50 | 36.81 | 31.42 | 68.86 | 79.73 | 86.73 | 15.33 | 24.27 | 5.51 | 5.44 | 0.07 | 1.72 | ||
| CARR | CARRIER GLOBAL CORP | $64.51 | 5,462,000 | 33.25% | 65.91 | 64.51 | 60.77 | 59.98 | 59.59 | 52.29 | 53.52 | 58.53 | 11.59 | 19.29 | 1.33 | 1.59 | -0.26 | 1.14 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.15 | 1,146,000 | -52.01% | 199.63 | 206.92 | 211.98 | 226.50 | 252.56 | 49.71 | 38.55 | 24.28 | 81.72 | 52.52 | -4.74 | -4.71 | -0.03 | 0.58 | ||
| MET | METLIFE INC | $81.41 | 3,850,000 | 25.37% | 79.20 | 78.72 | 74.43 | 75.91 | 77.49 | 67.02 | 70.37 | 56.48 | 48.04 | 28.75 | 1.28 | 1.34 | -0.06 | 0.94 | ||
| NDAQ | NASDAQ INC | $92.60 | 2,461,000 | 8.89% | 89.89 | 89.87 | 87.50 | 89.82 | 90.37 | 64.97 | 73.12 | 62.61 | 78.72 | 62.69 | 0.96 | 0.85 | 0.11 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.57 | 3,893,000 | 39.58% | 16.56 | 16.57 | 17.50 | 17.32 | 15.90 | 40.32 | 66.67 | 63.81 | 94.75 | 93.97 | -0.27 | -0.33 | 0.06 | 0.33 | ||
| INFY | INFOSYS LTD | $12.59 | 22,938,000 | 22.09% | 12.30 | 12.52 | 13.17 | 14.97 | 15.99 | 47.80 | 42.93 | 25.54 | 53.61 | 31.71 | -0.37 | -0.38 | 0.01 | 0.78 | ||
| PSA | PUBLIC STORAGE | $296.15 | 656,000 | -14.36% | 304.64 | 303.73 | 293.48 | 289.46 | 286.57 | 45.93 | 25.85 | 43.26 | 15.78 | 26.04 | 1.51 | 3.21 | -1.70 | 0.61 | ||
| F | FORD MOTOR CO | $13.03 | 63,918,000 | -40.94% | 12.69 | 12.49 | 12.17 | 12.91 | 12.61 | 54.90 | 62.60 | 70.06 | 71.41 | 82.12 | 0.26 | 0.11 | 0.15 | 1.25 | ||
| LNG | CHENIERE ENERGY INC | $247.74 | 2,461,000 | -8.24% | 247.29 | 255.84 | 264.19 | 238.30 | 230.12 | 43.63 | 19.15 | 15.13 | 21.11 | 14.06 | -5.81 | -4.08 | -1.73 | 0.52 | ||
| AME | AMETEK INC | $225.66 | 716,000 | -30.69% | 232.35 | 232.08 | 225.48 | 224.18 | 207.17 | 43.48 | 21.84 | 31.72 | 5.14 | 7.74 | 0.46 | 1.62 | -1.16 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.