Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.91 | 8,918,000 | -8.64% | 60.27 | 61.26 | 60.97 | 59.65 | 58.84 | 50.22 | 26.41 | 18.20 | 31.16 | 20.00 | -0.37 | -0.13 | -0.23 | 0.32 | ||
| NOC | NORTHROP GRUMMAN CORP | $549.01 | 1,741,000 | 93.02% | 511.87 | 529.44 | 546.95 | 626.16 | 612.88 | 56.16 | 49.35 | 27.15 | 77.49 | 46.34 | -11.25 | -13.93 | 2.68 | 0.22 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $87.79 | 2,854,000 | -10.78% | 86.38 | 87.83 | 87.11 | 84.67 | 79.19 | 52.33 | 33.05 | 33.13 | 46.31 | 44.63 | -0.21 | -0.05 | -0.16 | 0.79 | ||
| EMR | EMERSON ELECTRIC CO | $139.05 | 2,655,000 | 24.65% | 143.88 | 143.35 | 140.71 | 140.83 | 138.54 | 44.20 | 23.71 | 32.49 | 7.41 | 14.48 | 0.29 | 1.17 | -0.88 | 1.09 | ||
| MPC | MARATHON PETROLEUM CORP | $266.35 | 1,722,000 | -7.57% | 253.90 | 256.30 | 251.22 | 236.16 | 210.63 | 60.51 | 75.69 | 66.98 | 89.76 | 82.37 | 2.17 | 1.10 | 1.06 | 0.72 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.72 | 1,502,000 | 5.48% | 26.12 | 26.14 | 26.29 | 25.52 | 23.54 | 45.07 | 12.50 | 25.75 | 6.57 | 24.08 | -0.04 | 0.02 | -0.07 | 0.47 | ||
| AMT | AMERICAN TOWER CORP | $166.03 | 3,858,000 | -15.91% | 171.50 | 180.16 | 180.21 | 180.70 | 181.24 | 36.48 | 9.91 | 10.22 | 12.39 | 13.50 | -4.60 | -2.57 | -2.03 | 0.48 | ||
| BE | BLOOM ENERGY CORP | $270.89 | 15,783,000 | 1.56% | 302.22 | 283.70 | 279.32 | 219.19 | 164.86 | 47.25 | 43.97 | 43.39 | 32.55 | 32.87 | 4.41 | 7.56 | -3.16 | 2.15 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $338.12 | 1,720,000 | -17.78% | 338.57 | 341.14 | 330.38 | 320.64 | 299.40 | 52.21 | 16.44 | 13.16 | 16.19 | 6.42 | 1.15 | 3.14 | -1.99 | 1.02 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.86 | 5,196,000 | 213.20% | 157.81 | 161.70 | 176.00 | 195.41 | 185.06 | 37.93 | 17.00 | 15.87 | 26.31 | 34.28 | -6.49 | -6.33 | -0.16 | 0.56 | ||
| AON | AON PLC | $357.46 | 1,183,000 | -38.19% | 328.25 | 329.26 | 322.61 | 323.72 | 336.09 | 69.04 | 85.18 | 70.74 | 88.56 | 73.55 | 4.58 | 1.90 | 2.68 | 0.56 | ||
| CI | CIGNA GROUP | $287.77 | 2,109,000 | 19.35% | 280.78 | 286.10 | 284.76 | 280.30 | 280.45 | 54.06 | 23.35 | 16.29 | 23.72 | 11.74 | -1.14 | -0.54 | -0.60 | 0.40 | ||
| CL | COLGATE PALMOLIVE CO | $95.13 | 4,171,000 | 42.26% | 91.66 | 90.24 | 88.64 | 89.17 | 84.77 | 66.35 | 86.63 | 85.05 | 90.15 | 89.94 | 1.31 | 0.93 | 0.37 | 0.22 | ||
| TDG | TRANSDIGM GROUP INC | $1,348.49 | 363,000 | 6.76% | 1,321.48 | 1,288.32 | 1,233.16 | 1,239.96 | 1,284.27 | 63.08 | 78.78 | 76.70 | 59.32 | 65.79 | 28.65 | 26.54 | 2.11 | 0.99 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $138.51 | 8,803,000 | 81.69% | 135.07 | 131.79 | 131.31 | 131.23 | 124.12 | 64.57 | 79.43 | 82.14 | 67.03 | 75.25 | 2.16 | 1.30 | 0.86 | 0.30 | ||
| INTU | INTUIT INC | $275.35 | 5,050,000 | 9.02% | 263.77 | 275.27 | 332.90 | 374.08 | 505.34 | 42.67 | 42.03 | 31.49 | 90.82 | 87.96 | -18.98 | -22.86 | 3.88 | 1.32 | ||
| CVNA | CARVANA CO | $68.60 | 8,385,000 | -27.68% | 66.05 | 66.66 | 70.74 | 68.56 | 73.20 | 52.09 | 57.82 | 39.37 | 87.34 | 63.99 | -0.84 | -1.20 | 0.36 | 2.89 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $132.99 | 4,604,000 | -21.87% | 128.23 | 134.12 | 145.67 | 152.81 | 156.99 | 44.68 | 28.51 | 14.88 | 54.60 | 25.66 | -5.75 | -5.80 | 0.05 | 0.65 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.25 | 12,891,000 | 56.43% | 88.95 | 89.38 | 90.74 | 91.68 | 94.83 | 51.57 | 84.85 | 83.06 | 88.38 | 94.97 | 0.09 | -0.39 | 0.48 | 0.42 | ||
| FDX | FEDEX CORP | $313.00 | 1,249,000 | -21.30% | 320.24 | 325.97 | 358.48 | 363.65 | 318.46 | 37.37 | 18.54 | 26.86 | 46.56 | 60.99 | -12.25 | -12.31 | 0.06 | 0.96 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $121.56 | 1,226,000 | 58.81% | 118.03 | 118.34 | 115.62 | 111.18 | 103.86 | 63.25 | 84.62 | 83.64 | 87.24 | 82.50 | 1.19 | 0.96 | 0.24 | 0.73 | ||
| E | ENI SPA | $46.87 | 473,000 | -7.80% | 47.31 | 50.14 | 52.83 | 51.62 | 44.45 | 34.22 | 9.52 | 8.45 | 25.60 | 17.28 | -2.04 | -1.70 | -0.33 | 0.56 | ||
| SPG | SIMON PROPERTY GROUP INC | $226.06 | 1,683,000 | -33.50% | 221.74 | 217.03 | 208.60 | 201.63 | 192.40 | 66.48 | 78.16 | 82.32 | 60.04 | 72.18 | 5.25 | 4.61 | 0.64 | 0.95 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.87 | 1,863,000 | 59.09% | 45.60 | 46.31 | 47.37 | 47.05 | 50.44 | 46.78 | 29.05 | 19.53 | 43.03 | 25.30 | -0.66 | -0.53 | -0.13 | 1.30 | ||
| HON | HONEYWELL INTERNATIONAL INC | $229.86 | 5,660,000 | -7.59% | 364.40 | 401.19 | 424.22 | 446.67 | 428.47 | 18.65 | 2.23 | 10.59 | 1.95 | 11.76 | -47.63 | -20.21 | -27.42 | 0.76 | ||
| TRV | TRAVELERS COMPANIES INC | $342.31 | 1,459,000 | 8.88% | 324.07 | 313.31 | 305.75 | 302.81 | 291.94 | 79.17 | 94.09 | 94.73 | 94.85 | 95.03 | 9.21 | 5.98 | 3.23 | 0.45 | ||
| CTAS | CINTAS CORP | $181.37 | 2,421,000 | 48.62% | 171.58 | 174.44 | 172.47 | 179.77 | 185.22 | 61.15 | 48.11 | 27.66 | 56.51 | 33.95 | 0.05 | -0.40 | 0.45 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $322.71 | 862,000 | 30.80% | 310.93 | 310.36 | 312.28 | 306.18 | 297.95 | 62.92 | 92.72 | 92.19 | 95.24 | 95.24 | 1.89 | 0.18 | 1.70 | 0.79 | ||
| CRH | CRH PUBLIC LTD CO | $107.53 | 3,854,000 | 28.34% | 109.88 | 107.94 | 108.89 | 110.86 | 115.36 | 48.47 | 31.62 | 42.94 | 23.17 | 38.88 | 0.27 | 0.52 | -0.24 | 1.18 | ||
| NWG | NATWEST GROUP PLC | $17.99 | 3,220,000 | 25.24% | 17.42 | 16.82 | 16.10 | 16.01 | 16.08 | 68.33 | 93.04 | 92.11 | 95.20 | 86.36 | 0.51 | 0.40 | 0.10 | 0.98 | ||
| KMI | KINDER MORGAN INC | $32.06 | 9,483,000 | 47.83% | 32.32 | 31.93 | 32.17 | 32.51 | 30.01 | 49.41 | 41.90 | 50.48 | 24.63 | 37.45 | 0.03 | -0.00 | 0.03 | 0.56 | ||
| PSX | PHILLIPS 66 | $176.42 | 1,958,000 | -1.11% | 171.10 | 174.62 | 174.32 | 170.24 | 153.37 | 53.57 | 46.67 | 39.54 | 74.91 | 62.55 | -0.83 | -1.01 | 0.18 | 0.70 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.66 | 550,000 | -41.98% | 404.68 | 407.02 | 412.26 | 432.82 | 420.25 | 60.78 | 90.59 | 82.23 | 100.00 | 97.84 | 0.58 | -2.33 | 2.90 | 0.73 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $314.19 | 1,847,000 | -19.66% | 286.73 | 283.69 | 290.39 | 288.33 | 273.83 | 71.00 | 87.58 | 59.31 | 100.00 | 73.23 | 2.59 | -1.22 | 3.81 | 0.71 | ||
| ALAB | ASTERA LABS INC | $406.42 | 7,259,000 | 24.98% | 421.97 | 388.69 | 304.07 | 218.17 | 195.68 | 55.72 | 60.25 | 75.76 | 32.42 | 48.13 | 37.29 | 38.68 | -1.39 | 2.68 | ||
| EOG | EOG RESOURCES INC | $130.78 | 2,882,000 | 27.24% | 131.94 | 134.31 | 135.92 | 133.99 | 121.33 | 43.22 | 14.67 | 14.68 | 17.90 | 16.73 | -1.76 | -1.30 | -0.46 | 0.61 | ||
| NOK | NOKIA CORP | $12.07 | 78,273,000 | 40.22% | 13.37 | 13.90 | 13.75 | 11.05 | 8.60 | 37.78 | 23.26 | 26.93 | 6.79 | 7.11 | -0.34 | -0.08 | -0.26 | 0.97 | ||
| TRP | TC ENERGY CORP | $66.47 | 2,487,000 | 136.86% | 68.16 | 68.45 | 67.23 | 65.07 | 59.55 | 42.51 | 13.67 | 22.92 | 6.75 | 13.09 | -0.09 | 0.34 | -0.44 | 0.49 | ||
| NXPI | NXP SEMICONDUCTORS NV | $273.36 | 5,661,000 | 26.28% | 291.81 | 297.24 | 294.79 | 253.29 | 236.76 | 40.71 | 16.02 | 15.91 | 5.57 | 5.60 | -4.80 | -0.14 | -4.66 | 1.65 | ||
| URI | UNITED RENTALS INC | $1,098.59 | 342,000 | 44.30% | 1,104.34 | 1,088.80 | 1,009.11 | 902.32 | 891.84 | 57.54 | 69.60 | 76.50 | 33.63 | 43.40 | 34.25 | 37.06 | -2.81 | 1.38 | ||
| MFC | MANULIFE FINANCIAL CORP | $41.18 | 1,580,000 | 98.49% | 40.44 | 40.05 | 39.26 | 37.43 | 35.96 | 64.55 | 75.16 | 71.53 | 48.40 | 42.41 | 0.53 | 0.50 | 0.04 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $654.27 | 1,072,000 | 8.61% | 625.13 | 620.29 | 657.54 | 710.91 | 699.90 | 59.66 | 77.39 | 76.19 | 81.65 | 84.13 | -4.63 | -11.19 | 6.56 | 0.59 | ||
| GM | GENERAL MOTORS CO | $76.00 | 6,019,000 | 16.87% | 78.02 | 80.05 | 78.92 | 78.02 | 75.20 | 39.39 | 10.48 | 7.79 | 2.93 | 0.98 | -0.89 | -0.20 | -0.69 | 1.19 | ||
| ROST | ROSS STORES INC | $213.43 | 1,968,000 | -10.01% | 220.28 | 226.94 | 225.11 | 217.97 | 194.19 | 38.85 | 18.27 | 13.97 | 16.69 | 10.67 | -3.81 | -1.15 | -2.67 | 0.91 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.61 | 6,258,000 | -11.13% | 123.59 | 128.25 | 128.82 | 121.18 | 128.17 | 36.68 | 15.97 | 11.50 | 19.01 | 12.49 | -3.02 | -1.15 | -1.87 | 1.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.86 | 3,499,000 | 84.35% | 34.57 | 33.68 | 32.58 | 32.56 | 34.66 | 63.06 | 64.67 | 57.48 | 36.67 | 31.90 | 0.61 | 0.59 | 0.02 | 1.15 | ||
| RACE | FERRARI NV | $384.97 | 624,000 | -3.11% | 362.50 | 359.38 | 347.65 | 349.28 | 372.76 | 64.65 | 92.26 | 86.32 | 98.55 | 92.80 | 7.48 | 5.08 | 2.40 | 0.97 | ||
| SLB | SLB LIMITED | $45.13 | 11,678,000 | -11.38% | 46.80 | 50.90 | 53.84 | 51.94 | 45.38 | 25.58 | 3.39 | 4.54 | 3.57 | 6.32 | -2.61 | -2.02 | -0.59 | 0.85 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.14 | 26,355,000 | 29.32% | 44.25 | 45.93 | 51.60 | 60.44 | 78.43 | 40.36 | 23.73 | 11.76 | 47.72 | 32.01 | -2.36 | -2.58 | 0.23 | 0.67 | ||
| RSG | REPUBLIC SERVICES INC | $217.34 | 940,000 | -26.04% | 212.17 | 210.49 | 207.84 | 214.25 | 215.24 | 61.29 | 81.53 | 79.98 | 80.00 | 78.74 | 2.11 | 1.25 | 0.87 | 0.38 | ||
| ET | ENERGY TRANSFER LP | $19.33 | 8,634,000 | 18.02% | 19.07 | 19.08 | 19.47 | 19.16 | 18.06 | 53.04 | 81.53 | 75.15 | 90.10 | 87.68 | -0.08 | -0.13 | 0.05 | 0.67 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.48 | 14,861,000 | -3.05% | 26.80 | 26.70 | 26.94 | 27.35 | 25.73 | 44.80 | 43.97 | 55.88 | 53.71 | 65.88 | -0.06 | -0.06 | 0.01 | 1.37 | ||
| NU | NU HOLDINGS LTD | $13.61 | 55,849,000 | -8.10% | 12.97 | 12.56 | 13.10 | 14.13 | 15.28 | 62.37 | 84.42 | 84.43 | 100.00 | 99.34 | 0.12 | -0.06 | 0.18 | 1.61 | ||
| NKE | NIKE INC | $44.09 | 34,264,000 | -57.21% | 42.39 | 43.38 | 43.84 | 49.11 | 57.32 | 52.93 | 43.46 | 30.15 | 58.16 | 33.56 | -0.61 | -0.60 | -0.01 | 1.08 | ||
| COHR | COHERENT CORP | $333.36 | 6,976,000 | 62.46% | 386.43 | 385.00 | 369.02 | 315.82 | 236.79 | 41.20 | 29.40 | 41.52 | 14.25 | 25.18 | 0.36 | 6.66 | -6.30 | 2.05 | ||
| SU | SUNCOR ENERGY INC | $55.05 | 5,150,000 | 167.67% | 54.69 | 57.93 | 62.77 | 61.61 | 52.89 | 35.01 | 8.80 | 5.60 | 20.40 | 6.92 | -2.74 | -2.56 | -0.17 | 0.68 | ||
| AJG | ARTHUR J GALLAGHER & CO | $252.44 | 2,741,000 | 20.54% | 225.24 | 220.83 | 211.49 | 214.12 | 240.01 | 78.29 | 94.03 | 95.25 | 100.00 | 99.65 | 7.52 | 4.34 | 3.18 | 0.56 | ||
| ALL | ALLSTATE CORP | $250.33 | 1,602,000 | 25.25% | 235.28 | 227.40 | 219.82 | 214.42 | 209.27 | 74.87 | 92.85 | 92.63 | 85.10 | 86.37 | 7.52 | 5.16 | 2.36 | 0.47 | ||
| B | BARRICK MINING CORP | $38.21 | 10,001,000 | 70.58% | 37.75 | 39.04 | 40.45 | 42.22 | 40.97 | 45.92 | 17.11 | 14.18 | 22.11 | 17.10 | -1.12 | -0.92 | -0.20 | 0.60 | ||
| VALE | VALE SA | $14.99 | 14,430,000 | -8.51% | 15.14 | 15.30 | 16.04 | 16.10 | 14.45 | 40.88 | 11.89 | 14.13 | 28.66 | 36.09 | -0.31 | -0.29 | -0.02 | 0.74 | ||
| TFC | TRUIST FINANCIAL CORP | $50.98 | 6,859,000 | -12.51% | 50.00 | 49.73 | 49.24 | 48.87 | 48.08 | 58.49 | 64.67 | 61.55 | 51.74 | 50.14 | 0.51 | 0.36 | 0.15 | 1.10 | ||
| GWW | WW GRAINGER INC | $1,342.98 | 254,000 | -4.87% | 1,349.32 | 1,330.46 | 1,261.01 | 1,189.66 | 1,092.52 | 58.22 | 49.40 | 54.79 | 10.62 | 15.54 | 26.19 | 29.30 | -3.11 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,288.16 | 1,214,000 | 0.91% | 1,402.69 | 1,474.55 | 1,542.35 | 1,358.56 | 1,169.20 | 38.39 | 16.21 | 15.47 | 14.75 | 12.80 | -60.55 | -36.40 | -24.16 | 2.18 | ||
| SE | SEA LTD | $103.30 | 7,398,000 | 19.92% | 93.96 | 90.15 | 89.02 | 90.88 | 118.64 | 67.76 | 94.12 | 89.83 | 100.00 | 97.17 | 2.76 | 1.21 | 1.54 | 1.84 | ||
| PCAR | PACCAR INC | $119.50 | 2,906,000 | 14.54% | 119.57 | 118.89 | 116.50 | 119.02 | 112.91 | 53.15 | 65.09 | 67.75 | 52.77 | 56.12 | 1.28 | 1.16 | 0.13 | 0.84 | ||
| UMC | UNITED MICROELECTRONICS CORP | $24.54 | 21,014,000 | 12.22% | 26.34 | 23.57 | 19.38 | 14.61 | 11.35 | 55.11 | 64.72 | 72.20 | 18.57 | 34.47 | 2.04 | 2.19 | -0.15 | 1.24 | ||
| AFL | AFLAC INC | $120.88 | 1,762,000 | -7.21% | 118.36 | 117.50 | 116.07 | 113.74 | 111.95 | 60.87 | 72.31 | 74.81 | 51.20 | 58.74 | 1.08 | 0.86 | 0.23 | 0.55 | ||
| D | DOMINION ENERGY INC | $69.75 | 4,304,000 | -30.40% | 68.81 | 67.96 | 65.81 | 64.35 | 62.27 | 61.89 | 57.58 | 61.54 | 26.93 | 37.13 | 0.90 | 0.95 | -0.05 | 0.33 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,741.30 | 645,000 | 47.26% | 1,930.54 | 1,899.29 | 1,883.47 | 1,659.02 | 1,307.06 | 42.22 | 41.54 | 54.47 | 20.62 | 35.66 | 7.42 | 24.59 | -17.17 | 1.48 | ||
| DAL | DELTA AIR LINES INC | $92.75 | 6,078,000 | 20.36% | 90.48 | 85.70 | 78.04 | 72.34 | 68.06 | 72.00 | 87.04 | 88.83 | 88.23 | 94.53 | 4.49 | 3.97 | 0.51 | 1.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.30 | 5,106,000 | -11.54% | 187.69 | 186.49 | 190.86 | 186.23 | 175.27 | 32.55 | 5.31 | 26.94 | 0.00 | 22.60 | -2.22 | -0.74 | -1.48 | 0.90 | ||
| SRE | SEMPRA | $93.06 | 2,170,000 | -14.03% | 92.61 | 91.83 | 91.92 | 93.35 | 91.51 | 54.16 | 53.91 | 65.81 | 38.49 | 55.53 | 0.37 | 0.20 | 0.17 | 0.54 | ||
| STM | STMICROELECTRONICS NV | $68.35 | 16,848,000 | 17.97% | 73.76 | 74.40 | 66.29 | 50.63 | 38.64 | 45.95 | 22.23 | 33.43 | 9.27 | 15.27 | 1.41 | 2.84 | -1.42 | 1.75 | ||
| CIEN | CIENA CORP | $422.46 | 2,156,000 | 21.53% | 463.05 | 460.83 | 516.88 | 450.09 | 325.56 | 37.44 | 52.98 | 71.34 | 55.67 | 77.92 | -16.78 | -17.56 | 0.78 | 1.49 | ||
| O | REALTY INCOME CORP | $63.84 | 6,422,000 | 15.07% | 62.02 | 61.68 | 62.07 | 63.03 | 60.86 | 60.90 | 69.86 | 73.24 | 67.40 | 72.36 | 0.27 | 0.03 | 0.23 | 0.41 | ||
| TGT | TARGET CORP | $130.21 | 3,272,000 | -33.56% | 134.08 | 131.40 | 128.23 | 123.36 | 109.43 | 49.17 | 25.36 | 39.32 | 0.00 | 14.42 | 1.78 | 2.28 | -0.50 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $70.07 | 6,157,000 | 58.12% | 72.70 | 71.03 | 67.11 | 63.72 | 60.11 | 50.28 | 43.04 | 55.75 | 10.45 | 22.04 | 1.75 | 2.01 | -0.26 | 1.15 | ||
| ARGX | ARGENX SE | $939.68 | 381,000 | 4.67% | 895.26 | 888.11 | 836.25 | 801.90 | 817.75 | 63.67 | 85.35 | 80.46 | 82.64 | 74.90 | 23.29 | 20.35 | 2.94 | 0.63 | ||
| RKLB | ROCKET LAB CORP | $100.46 | 22,234,000 | 4.34% | 95.35 | 102.47 | 106.93 | 88.89 | 75.88 | 47.84 | 54.01 | 47.68 | 90.13 | 78.60 | -4.49 | -4.16 | -0.33 | 2.10 | ||
| RELX | RELX PLC | $31.93 | 4,145,000 | 30.92% | 31.29 | 32.52 | 33.56 | 33.44 | 37.78 | 46.01 | 36.88 | 30.10 | 58.83 | 44.18 | -0.63 | -0.63 | 0.00 | 0.62 | ||
| MPLX | MPLX LP | $57.16 | 1,022,000 | -4.66% | 56.59 | 56.45 | 55.86 | 56.58 | 54.63 | 56.72 | 46.53 | 40.54 | 27.62 | 20.91 | 0.18 | 0.18 | -0.01 | 0.49 | ||
| MET | METLIFE INC | $90.06 | 3,146,000 | -10.11% | 86.42 | 86.28 | 82.62 | 77.96 | 78.47 | 64.92 | 54.47 | 37.31 | 32.22 | 21.00 | 1.33 | 1.38 | -0.05 | 0.92 | ||
| PSA | PUBLIC STORAGE | $329.64 | 963,000 | 57.10% | 321.81 | 319.83 | 309.89 | 301.38 | 290.69 | 63.29 | 67.33 | 59.61 | 36.49 | 36.20 | 4.62 | 4.45 | 0.16 | 0.60 | ||
| TER | TERADYNE INC | $369.09 | 5,938,000 | 9.58% | 439.45 | 414.29 | 384.67 | 352.40 | 267.92 | 44.13 | 52.21 | 73.78 | 30.19 | 53.51 | 15.58 | 19.25 | -3.67 | 1.91 | ||
| COR | CENCORA INC | $296.51 | 1,467,000 | 14.43% | 283.13 | 280.74 | 279.27 | 310.20 | 324.29 | 66.00 | 77.61 | 65.82 | 89.43 | 79.84 | 2.98 | 1.01 | 1.98 | 0.25 | ||
| TEL | TE CONNECTIVITY PLC | $197.44 | 1,884,000 | 12.68% | 202.85 | 207.20 | 208.16 | 213.54 | 221.28 | 40.96 | 22.39 | 21.33 | 18.85 | 16.02 | -3.15 | -2.00 | -1.15 | 1.21 | ||
| CTVA | CORTEVA INC | $85.80 | 3,168,000 | -14.01% | 81.83 | 78.95 | 79.75 | 79.65 | 73.21 | 72.00 | 91.00 | 93.42 | 93.16 | 95.86 | 1.48 | 0.51 | 0.97 | 0.64 | ||
| MDLN | MEDLINE INC | $43.19 | 9,700,000 | -17.40% | 38.26 | 37.08 | 38.78 | 41.88 | N/A | 70.42 | 95.96 | 95.16 | 98.60 | 98.60 | 0.82 | -0.11 | 0.93 | 0.45 | ||
| LITE | LUMENTUM HOLDINGS INC | $728.32 | 5,229,000 | 30.66% | 833.23 | 861.26 | 898.08 | 807.59 | 542.92 | 37.73 | 22.73 | 30.14 | 12.87 | 21.10 | -27.90 | -16.25 | -11.65 | 1.73 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $302.07 | 1,424,000 | -25.48% | 291.57 | 299.72 | 306.74 | 331.03 | 316.43 | 50.73 | 34.76 | 26.65 | 59.01 | 44.00 | -5.05 | -5.49 | 0.44 | 0.42 | ||
| CAH | CARDINAL HEALTH INC | $238.94 | 2,039,000 | 96.62% | 232.95 | 224.79 | 207.57 | 212.24 | 201.04 | 76.56 | 88.61 | 88.77 | 79.20 | 78.03 | 9.19 | 8.27 | 0.92 | 0.39 | ||
| FAST | FASTENAL CO | $48.60 | 6,884,000 | 17.27% | 46.97 | 46.61 | 45.26 | 45.58 | 44.34 | 66.57 | 89.65 | 87.38 | 95.37 | 96.55 | 0.73 | 0.53 | 0.21 | 0.80 | ||
| TRGP | TARGA RESOURCES CORP | $258.88 | 1,792,000 | 69.06% | 266.04 | 265.87 | 261.46 | 249.23 | 211.56 | 44.58 | 34.95 | 54.47 | 18.10 | 41.65 | 0.69 | 1.75 | -1.06 | 0.88 | ||
| OKE | ONEOK INC | $87.83 | 3,062,000 | -3.62% | 87.47 | 87.87 | 88.59 | 87.57 | 79.97 | 49.78 | 42.58 | 48.30 | 38.49 | 48.89 | -0.29 | -0.29 | -0.01 | 0.81 | ||
| IMO | IMPERIAL OIL LTD | $113.77 | 514,000 | 110.66% | 113.03 | 116.76 | 124.16 | 123.70 | 108.44 | 40.06 | 19.86 | 19.85 | 33.25 | 27.49 | -3.57 | -3.54 | -0.03 | 0.66 | ||
| NBIS | NEBIUS GROUP NV | $215.62 | 24,902,000 | -16.64% | 258.43 | 249.11 | 215.09 | 164.30 | 132.94 | 43.40 | 36.50 | 49.71 | 18.05 | 25.63 | 7.81 | 14.44 | -6.63 | 1.07 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $41.23 | 18,977,000 | 27.69% | 45.86 | 47.29 | 39.38 | 31.22 | 27.27 | 42.20 | 19.16 | 22.15 | 8.12 | 9.98 | 0.92 | 2.26 | -1.34 | 1.28 | ||
| EW | EDWARDS LIFESCIENCES CORP | $94.37 | 3,206,000 | -2.91% | 89.84 | 88.18 | 85.23 | 83.30 | 82.45 | 70.09 | 88.34 | 83.66 | 92.75 | 92.75 | 2.00 | 1.49 | 0.51 | 0.85 | ||
| AME | AMETEK INC | $234.62 | 1,042,000 | 5.25% | 237.83 | 232.91 | 230.93 | 228.44 | 214.10 | 51.78 | 67.38 | 72.84 | 43.19 | 57.46 | 2.65 | 2.33 | 0.32 | 0.85 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $313.86 | 1,995,000 | 98.51% | 346.93 | 343.89 | 346.58 | 316.91 | 254.38 | 39.57 | 24.59 | 33.56 | 20.44 | 26.16 | -2.16 | 1.24 | -3.39 | 1.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.