Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.59 | 11,915,000 | -0.41% | 60.52 | 59.24 | 56.42 | 57.95 | 61.75 | 75.48 | 92.78 | 90.96 | 100.00 | 98.85 | 1.53 | 1.25 | 0.28 | 0.35 | ||
| MNST | MONSTER BEVERAGE CORP | $81.48 | 5,176,000 | 12.69% | 81.33 | 81.09 | 77.96 | 73.70 | 67.97 | 58.50 | 45.06 | 35.42 | 27.13 | 15.38 | 0.96 | 1.18 | -0.23 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $524.08 | 865,000 | -43.02% | 500.59 | 486.81 | 458.14 | 446.27 | 408.26 | 67.50 | 78.92 | 82.78 | 87.98 | 90.49 | 18.59 | 14.83 | 3.76 | 1.18 | ||
| CL | COLGATE PALMOLIVE CO | $96.67 | 5,326,000 | -20.79% | 94.49 | 90.18 | 83.61 | 81.07 | 84.42 | 80.47 | 90.61 | 89.76 | 91.32 | 84.76 | 3.76 | 3.36 | 0.40 | 0.23 | ||
| DELL | DELL TECHNOLOGIES INC | $117.49 | 10,480,000 | -10.86% | 119.62 | 117.72 | 124.04 | 133.87 | 127.62 | 47.26 | 40.74 | 61.91 | 52.29 | 71.52 | -0.98 | -1.47 | 0.48 | 1.43 | ||
| CI | CIGNA GROUP | $291.44 | 1,072,000 | -24.13% | 285.12 | 279.87 | 276.51 | 280.53 | 293.30 | 58.56 | 79.59 | 79.43 | 71.08 | 75.52 | 4.12 | 2.47 | 1.65 | 0.42 | ||
| CTAS | CINTAS CORP | $193.44 | 1,550,000 | -31.45% | 194.82 | 193.71 | 190.73 | 190.49 | 203.82 | 50.47 | 64.14 | 74.25 | 57.43 | 77.38 | 1.54 | 1.33 | 0.21 | 0.87 | ||
| NTES | NETEASE INC | $120.61 | 1,024,000 | -2.57% | 122.64 | 127.88 | 134.75 | 139.74 | 134.97 | 34.94 | 9.81 | 13.07 | 20.72 | 25.08 | -4.80 | -4.07 | -0.73 | 0.77 | ||
| ELV | ELEVANCE HEALTH INC | $346.80 | 1,428,000 | -12.87% | 335.85 | 347.40 | 350.80 | 342.08 | 342.74 | 50.52 | 46.55 | 30.08 | 56.50 | 36.25 | -5.94 | -5.05 | -0.88 | 0.44 | ||
| MSI | MOTOROLA SOLUTIONS INC | $461.76 | 1,489,000 | -45.83% | 424.74 | 412.56 | 391.25 | 405.69 | 420.77 | 86.77 | 84.86 | 86.80 | 89.96 | 82.06 | 14.32 | 9.86 | 4.46 | 0.77 | ||
| MCO | MOODYS CORP | $426.44 | 2,273,000 | 9.12% | 448.17 | 485.45 | 499.99 | 490.91 | 492.90 | 25.23 | 10.78 | 7.92 | 11.96 | 4.61 | -25.52 | -16.15 | -9.37 | 1.09 | ||
| CSX | CSX CORP | $40.87 | 10,548,000 | -36.50% | 40.24 | 38.56 | 37.21 | 36.26 | 34.56 | 72.04 | 85.27 | 90.13 | 72.42 | 85.97 | 1.26 | 1.03 | 0.24 | 0.80 | ||
| VALE | VALE SA | $16.65 | 48,146,000 | -35.55% | 16.74 | 16.31 | 14.54 | 13.09 | 11.48 | 59.00 | 68.12 | 74.83 | 17.88 | 21.41 | 0.72 | 0.77 | -0.06 | 0.71 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.78 | 2,608,000 | -31.75% | 80.62 | 76.67 | 74.80 | 74.10 | 75.91 | 74.85 | 92.79 | 95.39 | 98.78 | 99.36 | 2.83 | 1.90 | 0.93 | 0.80 | ||
| SLB | SLB LIMITED | $50.39 | 19,510,000 | -18.72% | 50.28 | 49.45 | 44.04 | 39.62 | 37.14 | 61.41 | 72.25 | 75.30 | 8.85 | 11.86 | 1.91 | 2.14 | -0.23 | 0.86 | ||
| CVNA | CARVANA CO | $342.87 | 2,795,000 | -55.54% | 385.30 | 416.76 | 432.21 | 388.69 | 361.54 | 32.07 | 10.49 | 17.38 | 0.00 | 7.31 | -20.79 | -11.27 | -9.52 | 2.91 | ||
| ABNB | AIRBNB INC | $121.35 | 11,009,000 | 9.10% | 121.99 | 126.96 | 130.50 | 126.12 | 128.45 | 40.55 | 14.03 | 9.01 | 22.00 | 11.26 | -3.59 | -2.55 | -1.04 | 1.54 | ||
| GM | GENERAL MOTORS CO | $81.08 | 6,314,000 | -7.96% | 82.56 | 82.35 | 81.58 | 73.46 | 62.92 | 47.65 | 14.01 | 12.73 | 6.64 | 2.39 | -0.03 | 0.57 | -0.60 | 1.17 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.83 | 1,638,000 | -77.84% | 22.28 | 21.59 | 21.14 | 21.69 | 19.93 | 74.31 | 95.02 | 96.29 | 99.42 | 99.71 | 0.65 | 0.33 | 0.32 | 0.45 | ||
| TDG | TRANSDIGM GROUP INC | $1,286.67 | 251,000 | -45.08% | 1,307.19 | 1,369.25 | 1,349.32 | 1,329.56 | 1,385.19 | 37.67 | 28.13 | 30.90 | 31.06 | 31.46 | -22.57 | -11.28 | -11.28 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.07 | 3,706,000 | -49.67% | 129.57 | 132.95 | 140.47 | 134.48 | 136.87 | 36.53 | 20.63 | 33.40 | 50.82 | 66.07 | -3.77 | -3.18 | -0.59 | 1.48 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.62 | 2,385,000 | -16.32% | 313.91 | 305.39 | 295.10 | 280.73 | 271.36 | 61.16 | 69.35 | 81.72 | 68.39 | 86.48 | 7.29 | 6.00 | 1.29 | 1.02 | ||
| KMI | KINDER MORGAN INC | $32.32 | 14,024,000 | 20.58% | 30.83 | 30.09 | 28.32 | 27.72 | 27.61 | 77.69 | 93.73 | 89.96 | 90.36 | 78.06 | 1.01 | 0.86 | 0.15 | 0.61 | ||
| E | ENI SPA | $43.45 | 202,000 | -11.79% | 42.36 | 41.14 | 39.08 | 37.67 | 35.21 | 68.46 | 90.21 | 93.40 | 60.20 | 78.19 | 1.27 | 1.11 | 0.17 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $314.94 | 747,000 | -42.27% | 307.79 | 297.88 | 294.00 | 291.26 | 276.72 | 70.38 | 89.05 | 91.86 | 90.01 | 94.01 | 6.81 | 4.47 | 2.34 | 0.82 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.94 | 4,672,000 | -25.83% | 122.13 | 120.44 | 117.64 | 117.86 | 112.31 | 80.34 | 91.07 | 87.55 | 100.00 | 100.00 | 2.14 | 1.26 | 0.89 | 0.32 | ||
| COR | CENCORA INC | $360.83 | 975,000 | -52.81% | 356.76 | 355.21 | 347.01 | 341.90 | 316.99 | 54.24 | 71.72 | 78.78 | 59.24 | 62.91 | 3.16 | 2.93 | 0.23 | 0.29 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.99 | 12,092,000 | -46.14% | 27.50 | 27.83 | 28.13 | 24.55 | 18.09 | 53.13 | 76.22 | 65.25 | 92.47 | 82.17 | -0.04 | -0.06 | 0.02 | 1.35 | ||
| TEL | TE CONNECTIVITY PLC | $236.19 | 3,115,000 | 63.35% | 223.62 | 226.19 | 230.08 | 229.66 | 206.19 | 57.30 | 83.02 | 73.59 | 95.42 | 96.25 | -0.98 | -2.19 | 1.21 | 1.20 | ||
| DASH | DOORDASH INC | $160.34 | 7,293,000 | -26.90% | 184.07 | 195.44 | 213.35 | 227.18 | 230.07 | 17.95 | 1.57 | 8.23 | 0.00 | 9.91 | -12.74 | -8.99 | -3.75 | 1.80 | ||
| RSG | REPUBLIC SERVICES INC | $223.17 | 1,442,000 | -37.76% | 220.37 | 217.83 | 214.61 | 216.09 | 228.74 | 60.66 | 71.49 | 78.64 | 63.54 | 77.34 | 2.62 | 1.97 | 0.65 | 0.44 | ||
| AON | AON PLC | $321.70 | 2,220,000 | -21.50% | 330.65 | 334.62 | 343.92 | 346.48 | 353.70 | 40.84 | 18.78 | 13.88 | 28.59 | 20.74 | -7.41 | -4.80 | -2.61 | 0.61 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.28 | 5,020,000 | 38.52% | 37.55 | 38.28 | 38.28 | 36.80 | 34.09 | 35.06 | 18.03 | 28.06 | 16.60 | 27.30 | -0.53 | -0.15 | -0.37 | 1.08 | ||
| NET | CLOUDFLARE INC | $195.85 | 6,699,000 | -12.32% | 178.00 | 179.81 | 190.76 | 203.54 | 194.57 | 57.19 | 51.48 | 43.20 | 73.39 | 66.10 | -1.61 | -4.18 | 2.56 | 2.27 | ||
| HOOD | ROBINHOOD MARKETS INC | $75.97 | 42,661,000 | -24.86% | 81.03 | 93.02 | 110.11 | 121.37 | 105.81 | 32.45 | 10.51 | 18.96 | 67.71 | 72.62 | -10.23 | -8.89 | -1.34 | 2.15 | ||
| RACE | FERRARI NV | $379.08 | 1,047,000 | -21.46% | 352.71 | 345.49 | 362.17 | 390.84 | 434.89 | 61.83 | 90.06 | 85.04 | 93.32 | 96.82 | 2.84 | -4.37 | 7.22 | 0.94 | ||
| SU | SUNCOR ENERGY INC | $55.99 | 2,534,000 | -41.40% | 54.25 | 52.78 | 47.91 | 44.81 | 41.71 | 74.84 | 87.17 | 88.04 | 42.79 | 53.45 | 2.21 | 2.14 | 0.07 | 0.75 | ||
| PCAR | PACCAR INC | $127.00 | 3,368,000 | -10.97% | 127.17 | 124.67 | 117.79 | 108.14 | 102.25 | 60.46 | 68.99 | 70.84 | 36.08 | 47.90 | 2.98 | 3.30 | -0.31 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $78.61 | 7,615,000 | -44.19% | 78.49 | 79.98 | 84.25 | 85.37 | 77.67 | 44.75 | 58.81 | 67.02 | 71.59 | 83.04 | -1.26 | -1.52 | 0.26 | 2.29 | ||
| TFC | TRUIST FINANCIAL CORP | $51.90 | 5,690,000 | -50.36% | 54.06 | 52.19 | 50.71 | 47.70 | 45.33 | 49.09 | 46.36 | 62.77 | 14.34 | 37.95 | 1.00 | 1.14 | -0.14 | 1.11 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $145.90 | 1,368,000 | -32.71% | 139.77 | 142.01 | 128.32 | 116.09 | 104.19 | 56.80 | 49.96 | 50.32 | 26.95 | 29.33 | 4.04 | 4.56 | -0.52 | 0.59 | ||
| TRP | TC ENERGY CORP | $63.54 | 3,386,000 | 9.65% | 60.27 | 58.37 | 56.10 | 54.47 | 52.10 | 79.46 | 95.02 | 93.06 | 96.14 | 88.82 | 1.77 | 1.39 | 0.38 | 0.53 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.60 | 2,204,000 | -20.95% | 102.33 | 100.80 | 99.45 | 97.16 | 98.44 | 69.01 | 95.93 | 94.36 | 100.00 | 100.00 | 2.06 | 1.08 | 0.97 | 0.74 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.77 | 4,403,000 | 27.77% | 37.61 | 37.48 | 36.76 | 34.78 | 32.95 | 46.44 | 37.09 | 53.55 | 16.24 | 25.01 | 0.14 | 0.34 | -0.20 | 0.92 | ||
| EOG | EOG RESOURCES INC | $120.73 | 4,864,000 | -41.45% | 114.31 | 111.44 | 108.49 | 108.60 | 113.17 | 68.52 | 96.65 | 90.26 | 97.79 | 85.97 | 2.86 | 1.96 | 0.89 | 0.71 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $345.50 | 1,030,000 | -30.92% | 344.41 | 348.26 | 319.67 | 304.87 | 280.94 | 55.39 | 18.45 | 21.68 | 4.72 | 6.36 | 5.65 | 8.47 | -2.82 | 0.44 | ||
| NWG | NATWEST GROUP PLC | $16.07 | 7,475,000 | 45.15% | 17.54 | 17.72 | 17.39 | 16.26 | 15.13 | 34.43 | 9.73 | 8.46 | 1.12 | 1.12 | -0.21 | 0.08 | -0.29 | 0.94 | ||
| ET | ENERGY TRANSFER LP | $18.75 | 27,421,000 | 52.87% | 18.24 | 18.11 | 17.22 | 17.00 | 17.30 | 69.73 | 71.00 | 59.75 | 37.73 | 25.04 | 0.33 | 0.35 | -0.02 | 0.74 | ||
| PSX | PHILLIPS 66 | $159.77 | 1,806,000 | -20.62% | 154.96 | 148.08 | 140.84 | 137.86 | 130.29 | 68.76 | 84.20 | 88.28 | 69.83 | 82.30 | 5.69 | 4.58 | 1.11 | 0.78 | ||
| SPG | SIMON PROPERTY GROUP INC | $196.83 | 1,871,000 | -19.60% | 194.90 | 190.40 | 186.76 | 183.88 | 175.39 | 61.80 | 61.31 | 63.80 | 41.63 | 49.58 | 2.91 | 2.56 | 0.35 | 0.99 | ||
| AZO | AUTOZONE INC | $3,858.16 | 106,000 | -25.35% | 3,708.27 | 3,701.26 | 3,561.10 | 3,748.40 | 3,810.36 | 65.07 | 76.85 | 57.82 | 57.32 | 39.91 | 56.02 | 46.37 | 9.65 | 0.47 | ||
| FTNT | FORTINET INC | $85.56 | 8,092,000 | 3.66% | 83.25 | 81.40 | 80.93 | 82.22 | 88.81 | 58.86 | 76.84 | 82.92 | 69.42 | 82.46 | 1.54 | 0.93 | 0.61 | 1.38 | ||
| TRV | TRAVELERS COMPANIES INC | $294.21 | 1,764,000 | -14.24% | 295.30 | 286.73 | 285.88 | 282.11 | 274.83 | 57.16 | 72.38 | 76.65 | 46.28 | 56.29 | 4.17 | 2.97 | 1.20 | 0.49 | ||
| ROST | ROSS STORES INC | $196.54 | 1,446,000 | -25.58% | 192.12 | 190.30 | 186.35 | 172.82 | 156.98 | 66.58 | 84.42 | 81.98 | 84.43 | 76.46 | 2.40 | 2.06 | 0.34 | 0.94 | ||
| SE | SEA LTD | $106.74 | 5,138,000 | -25.84% | 109.77 | 116.35 | 123.89 | 142.40 | 153.35 | 33.14 | 28.03 | 33.20 | 51.57 | 55.46 | -5.24 | -4.89 | -0.35 | 1.88 | ||
| SNOW | SNOWFLAKE INC | $182.29 | 8,334,000 | 46.65% | 174.69 | 191.15 | 210.16 | 229.83 | 218.36 | 42.88 | 32.75 | 33.35 | 70.36 | 68.48 | -11.53 | -11.67 | 0.13 | 1.86 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $279.74 | 3,299,000 | 178.87% | 284.37 | 273.20 | 259.93 | 259.28 | 272.12 | 56.55 | 81.74 | 89.97 | 75.68 | 89.81 | 8.18 | 7.14 | 1.04 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $180.97 | 2,375,000 | -48.08% | 171.31 | 166.73 | 160.49 | 164.48 | 167.73 | 77.12 | 88.78 | 91.19 | 100.00 | 100.00 | 4.94 | 3.39 | 1.55 | 0.88 | ||
| SRE | SEMPRA | $94.78 | 4,732,000 | -3.47% | 88.98 | 88.16 | 88.52 | 90.09 | 84.29 | 73.19 | 94.21 | 92.22 | 100.00 | 100.00 | 0.84 | -0.04 | 0.88 | 0.57 | ||
| NXPI | NXP SEMICONDUCTORS NV | $244.43 | 2,013,000 | -44.53% | 232.70 | 232.89 | 230.95 | 221.05 | 218.61 | 58.35 | 81.53 | 81.85 | 82.67 | 80.60 | 2.84 | 1.36 | 1.48 | 1.67 | ||
| INFY | INFOSYS LTD | $14.72 | 19,838,000 | -38.73% | 16.37 | 17.27 | 17.85 | 17.34 | 17.51 | 31.03 | 4.27 | 5.37 | 7.03 | 6.94 | -0.77 | -0.43 | -0.34 | 0.79 | ||
| MPC | MARATHON PETROLEUM CORP | $203.26 | 1,593,000 | -16.90% | 197.76 | 186.25 | 180.20 | 186.03 | 176.90 | 66.61 | 83.32 | 88.54 | 71.53 | 85.03 | 7.52 | 5.25 | 2.27 | 0.80 | ||
| VLO | VALERO ENERGY CORP | $200.17 | 1,672,000 | -47.27% | 196.86 | 190.65 | 179.80 | 175.07 | 157.41 | 61.53 | 81.38 | 85.01 | 65.27 | 74.30 | 6.00 | 5.26 | 0.74 | 0.76 | ||
| BKR | BAKER HUGHES CO | $61.20 | 8,144,000 | -17.26% | 59.24 | 56.98 | 51.31 | 49.67 | 45.36 | 73.22 | 87.79 | 89.68 | 68.78 | 58.33 | 2.84 | 2.61 | 0.22 | 0.87 | ||
| O | REALTY INCOME CORP | $65.66 | 5,758,000 | -56.75% | 63.30 | 62.14 | 59.43 | 58.95 | 58.20 | 77.46 | 88.08 | 89.34 | 100.00 | 95.85 | 1.55 | 1.25 | 0.30 | 0.44 | ||
| DEO | DIAGEO PLC | $99.17 | 1,160,000 | -28.17% | 97.26 | 93.74 | 90.35 | 92.27 | 99.68 | 66.92 | 91.72 | 94.80 | 86.68 | 93.58 | 2.77 | 2.05 | 0.71 | 0.55 | ||
| AFL | AFLAC INC | $114.91 | 2,524,000 | -1.71% | 114.84 | 111.94 | 110.68 | 110.51 | 107.42 | 58.22 | 70.46 | 70.63 | 56.41 | 60.81 | 1.63 | 1.20 | 0.42 | 0.59 | ||
| IMO | IMPERIAL OIL LTD | $119.76 | 465,000 | -18.56% | 112.60 | 106.86 | 96.43 | 94.36 | 87.61 | 73.18 | 93.19 | 94.78 | 74.94 | 82.71 | 6.30 | 5.18 | 1.12 | 0.71 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.46 | 3,087,000 | 9.47% | 17.93 | 17.23 | 16.03 | 15.09 | 14.96 | 79.84 | 97.73 | 96.73 | 100.00 | 95.87 | 0.67 | 0.60 | 0.07 | 0.33 | ||
| VST | VISTRA CORP | $171.49 | 5,962,000 | -20.21% | 154.98 | 158.17 | 162.90 | 176.92 | 180.15 | 59.62 | 85.62 | 75.63 | 100.00 | 96.10 | -0.97 | -2.79 | 1.82 | 1.24 | ||
| MPLX | MPLX LP | $56.83 | 2,345,000 | -66.05% | 55.67 | 55.68 | 54.79 | 52.92 | 51.89 | 60.54 | 66.54 | 57.45 | 43.36 | 28.34 | 0.38 | 0.40 | -0.02 | 0.53 | ||
| D | DOMINION ENERGY INC | $66.51 | 4,554,000 | -48.68% | 63.11 | 61.84 | 60.09 | 60.44 | 59.08 | 78.39 | 92.45 | 89.75 | 100.00 | 98.87 | 1.41 | 0.90 | 0.51 | 0.36 | ||
| RELX | RELX PLC | $31.06 | 7,996,000 | 4.50% | 30.17 | 34.54 | 38.45 | 41.24 | 46.36 | 34.18 | 13.81 | 6.74 | 45.76 | 22.23 | -3.10 | -2.71 | -0.39 | 0.65 | ||
| F | FORD MOTOR CO | $14.12 | 87,385,000 | -33.90% | 13.80 | 13.75 | 13.61 | 13.10 | 12.08 | 59.35 | 68.03 | 55.27 | 88.37 | 55.97 | 0.08 | 0.07 | 0.01 | 1.22 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,171.47 | 434,000 | -40.22% | 1,173.30 | 1,132.44 | 1,026.44 | 993.64 | 873.26 | 58.14 | 59.09 | 60.73 | 9.74 | 11.09 | 47.48 | 50.25 | -2.77 | 2.15 | ||
| URI | UNITED RENTALS INC | $869.57 | 587,000 | -6.83% | 853.31 | 873.55 | 855.84 | 877.85 | 843.23 | 50.49 | 66.12 | 62.32 | 77.18 | 69.81 | -1.39 | -2.23 | 0.85 | 1.41 | ||
| CARR | CARRIER GLOBAL CORP | $65.40 | 6,101,000 | -23.94% | 64.06 | 60.81 | 56.60 | 56.75 | 63.39 | 70.64 | 82.75 | 89.40 | 61.95 | 80.68 | 2.80 | 2.36 | 0.44 | 1.13 | ||
| ALL | ALLSTATE CORP | $207.51 | 1,592,000 | -7.17% | 205.23 | 200.31 | 203.75 | 204.19 | 202.78 | 56.01 | 57.15 | 49.56 | 52.90 | 47.55 | 1.00 | 0.06 | 0.94 | 0.52 | ||
| OKE | ONEOK INC | $86.11 | 3,988,000 | -13.36% | 81.84 | 79.58 | 75.88 | 72.96 | 76.04 | 72.55 | 92.03 | 92.80 | 97.97 | 98.65 | 2.80 | 2.18 | 0.62 | 0.92 | ||
| GWW | WW GRAINGER INC | $1,131.42 | 320,000 | -59.49% | 1,165.56 | 1,114.07 | 1,055.16 | 1,004.03 | 1,018.29 | 54.96 | 62.41 | 76.92 | 30.53 | 53.78 | 35.28 | 36.20 | -0.91 | 0.78 | ||
| AJG | ARTHUR J GALLAGHER & CO | $208.45 | 4,973,000 | -20.11% | 227.58 | 238.91 | 248.46 | 261.58 | 287.41 | 24.71 | 13.39 | 8.11 | 5.85 | 1.95 | -11.90 | -7.40 | -4.50 | 0.61 | ||
| ZTS | ZOETIS INC | $126.65 | 4,500,000 | -58.89% | 126.46 | 125.17 | 124.15 | 129.75 | 142.92 | 53.06 | 64.47 | 72.60 | 70.87 | 84.38 | 0.64 | 0.39 | 0.24 | 0.83 | ||
| FAST | FASTENAL CO | $46.41 | 9,140,000 | -8.21% | 46.66 | 45.21 | 43.06 | 43.06 | 43.84 | 58.33 | 62.76 | 65.76 | 20.75 | 28.71 | 1.14 | 1.14 | -0.00 | 0.83 | ||
| AME | AMETEK INC | $229.76 | 1,284,000 | -29.14% | 230.64 | 225.59 | 213.76 | 201.97 | 191.49 | 61.91 | 65.05 | 76.82 | 36.23 | 65.51 | 5.51 | 5.72 | -0.20 | 0.85 | ||
| PSA | PUBLIC STORAGE | $300.35 | 1,857,000 | -13.59% | 287.75 | 284.92 | 275.43 | 280.58 | 286.52 | 66.50 | 93.15 | 92.50 | 96.65 | 95.21 | 5.14 | 3.68 | 1.46 | 0.58 | ||
| RKT | ROCKET COMPANIES INC | $18.68 | 24,449,000 | -43.46% | 19.21 | 20.14 | 20.09 | 18.85 | 17.15 | 43.64 | 28.91 | 39.43 | 49.32 | 56.35 | -0.54 | -0.29 | -0.25 | 1.30 | ||
| FER | FERROVIAL SE | $72.63 | 1,115,000 | 10.62% | 71.08 | 69.45 | 67.60 | 64.90 | 58.87 | 64.76 | 82.50 | 89.01 | 69.78 | 81.67 | 1.69 | 1.25 | 0.44 | 0.58 | ||
| TGT | TARGET CORP | $115.76 | 6,597,000 | 18.06% | 113.32 | 109.63 | 103.41 | 96.78 | 97.51 | 63.13 | 82.71 | 81.82 | 68.72 | 70.65 | 3.28 | 3.01 | 0.27 | 0.98 | ||
| CAH | CARDINAL HEALTH INC | $220.79 | 1,117,000 | -64.73% | 220.34 | 215.57 | 208.32 | 193.47 | 174.19 | 55.61 | 56.79 | 61.09 | 44.02 | 52.87 | 3.92 | 3.86 | 0.06 | 0.42 | ||
| FERG | FERGUSON ENTERPRISES INC | $261.36 | 1,549,000 | 36.36% | 260.90 | 256.12 | 241.96 | 241.23 | 227.05 | 59.66 | 74.59 | 84.47 | 50.09 | 65.29 | 6.32 | 6.14 | 0.18 | 1.00 | ||
| MET | METLIFE INC | $77.31 | 3,114,000 | -28.84% | 77.42 | 77.16 | 78.86 | 78.88 | 78.73 | 48.42 | 43.76 | 44.00 | 59.22 | 62.14 | -0.29 | -0.42 | 0.12 | 0.92 | ||
| HLN | HALEON PLC | $11.20 | 8,106,000 | 3.75% | 10.91 | 10.60 | 10.15 | 9.73 | 9.95 | 74.43 | 94.53 | 94.52 | 100.00 | 94.03 | 0.30 | 0.24 | 0.06 | 0.30 | ||
| CTVA | CORTEVA INC | $75.03 | 3,500,000 | -25.07% | 74.07 | 72.97 | 69.55 | 66.97 | 69.29 | 62.74 | 63.13 | 61.59 | 40.02 | 40.90 | 1.48 | 1.50 | -0.02 | 0.69 | ||
| IDXX | IDEXX LABORATORIES INC | $629.35 | 544,000 | -13.51% | 638.49 | 664.76 | 686.54 | 677.36 | 621.25 | 35.04 | 18.71 | 22.05 | 32.77 | 35.40 | -17.66 | -14.33 | -3.33 | 1.19 | ||
| EA | ELECTRONIC ARTS INC | $200.62 | 2,125,000 | -50.00% | 200.65 | 202.39 | 203.40 | 201.15 | 179.58 | 42.48 | 58.26 | 64.10 | 70.64 | 73.44 | -0.82 | -0.69 | -0.13 | 0.51 | ||
| ARGX | ARGENX SE | $821.96 | 279,000 | -8.22% | 832.15 | 831.09 | 841.10 | 838.17 | 729.59 | 46.24 | 27.16 | 30.74 | 34.40 | 38.34 | -1.36 | -1.33 | -0.03 | 0.64 | ||
| BDX | BECTON DICKINSON & CO | $175.89 | 3,168,000 | -16.85% | 194.62 | 199.20 | 198.50 | 193.02 | 186.62 | 32.41 | 28.14 | 30.65 | 22.67 | 22.28 | -4.87 | -1.12 | -3.74 | 0.48 | ||
| EXC | EXELON CORP | $48.48 | 11,558,000 | -52.19% | 44.88 | 44.78 | 44.10 | 45.17 | 44.50 | 73.60 | 80.40 | 70.09 | 89.54 | 77.84 | 0.58 | 0.19 | 0.39 | 0.33 | ||
| TER | TERADYNE INC | $314.66 | 2,577,000 | -48.70% | 293.49 | 264.56 | 229.04 | 193.03 | 144.77 | 72.76 | 88.34 | 89.81 | 69.66 | 77.82 | 26.11 | 21.32 | 4.79 | 1.84 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.59 | 827,000 | -25.23% | 6.77 | 6.77 | 6.38 | 6.06 | 5.62 | 48.52 | 48.45 | 57.96 | 25.63 | 36.96 | 0.11 | 0.15 | -0.04 | 0.65 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.