Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.92 | 1,302,000 | -27.71% | 183.06 | 183.05 | 193.79 | 193.24 | 184.75 | 44.85 | 56.65 | 58.15 | 92.53 | 88.92 | -2.62 | -3.39 | 0.77 | 1.00 | ||
| ECL | ECOLAB INC | $253.06 | 1,732,000 | 58.75% | 260.32 | 267.71 | 270.21 | 270.64 | 262.65 | 36.82 | 14.81 | 18.43 | 11.47 | 10.86 | -4.79 | -3.05 | -1.73 | 0.89 | ||
| TDG | TRANSDIGM GROUP INC | $1,271.60 | 256,000 | -21.47% | 1,303.49 | 1,302.39 | 1,296.62 | 1,395.76 | 1,383.66 | 45.42 | 20.08 | 26.23 | 10.76 | 16.69 | -5.71 | -1.49 | -4.21 | 1.02 | ||
| TEL | TE CONNECTIVITY PLC | $242.50 | 1,612,000 | 3.87% | 242.88 | 234.59 | 222.78 | 206.19 | 177.74 | 63.96 | 76.05 | 82.47 | 27.63 | 51.41 | 7.01 | 6.73 | 0.28 | 1.17 | ||
| RBLX | ROBLOX CORP | $101.28 | 6,865,000 | -1.17% | 114.28 | 123.16 | 128.32 | 122.70 | 95.98 | 34.80 | 6.82 | 3.96 | 9.80 | 3.27 | -7.00 | -4.27 | -2.74 | 1.76 | ||
| ITW | ILLINOIS TOOL WORKS INC | $244.30 | 916,000 | -42.43% | 244.62 | 247.41 | 255.34 | 256.25 | 252.60 | 43.36 | 24.73 | 23.30 | 31.98 | 33.84 | -3.08 | -3.21 | 0.13 | 0.81 | ||
| EQNR | EQUINOR ASA | $24.04 | 3,621,000 | 12.87% | 24.07 | 23.80 | 24.26 | 24.85 | 24.40 | 53.58 | 50.28 | 48.52 | 55.41 | 51.93 | -0.04 | -0.10 | 0.06 | 0.51 | ||
| WMB | WILLIAMS COMPANIES INC | $57.94 | 6,302,000 | -37.31% | 57.83 | 59.81 | 60.38 | 59.51 | 58.75 | 49.66 | 30.14 | 21.35 | 58.73 | 41.71 | -0.96 | -0.86 | -0.10 | 0.64 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.20 | 2,340,000 | 30.58% | 35.73 | 34.94 | 35.39 | 33.93 | 29.01 | 61.36 | 88.06 | 84.42 | 96.69 | 95.19 | 0.33 | 0.06 | 0.27 | 1.07 | ||
| VRT | VERTIV HOLDINGS CO | $183.02 | 5,636,000 | -4.70% | 189.51 | 183.65 | 159.42 | 144.98 | 120.35 | 52.11 | 54.89 | 57.80 | 10.71 | 14.34 | 7.32 | 9.42 | -2.09 | 1.99 | ||
| ELV | ELEVANCE HEALTH INC | $314.44 | 1,259,000 | -3.15% | 323.75 | 336.18 | 329.40 | 324.50 | 365.32 | 37.52 | 17.07 | 16.11 | 16.89 | 12.89 | -5.40 | -1.62 | -3.78 | 0.45 | ||
| COR | CENCORA INC | $360.24 | 1,955,000 | -30.58% | 344.43 | 334.56 | 314.27 | 303.69 | 288.05 | 81.13 | 89.58 | 84.95 | 100.00 | 93.00 | 11.90 | 9.78 | 2.12 | 0.30 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.71 | 1,530,000 | -50.95% | 22.87 | 22.50 | 21.28 | 19.76 | 17.66 | 67.44 | 60.34 | 55.67 | 31.74 | 19.95 | 0.51 | 0.55 | -0.04 | 0.47 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $253.57 | 1,658,000 | -16.73% | 276.60 | 293.35 | 315.92 | 320.49 | 277.15 | 26.36 | 3.09 | 2.45 | 2.49 | 1.67 | -16.17 | -11.52 | -4.64 | 1.62 | ||
| CI | CIGNA GROUP | $256.38 | 2,882,000 | -9.99% | 271.20 | 286.18 | 293.19 | 296.49 | 305.91 | 40.14 | 28.78 | 29.15 | 37.62 | 35.89 | -10.71 | -6.84 | -3.87 | 0.44 | ||
| MSTR | STRATEGY INC | $237.79 | 14,108,000 | 50.86% | 262.59 | 278.29 | 309.92 | 350.43 | 343.39 | 34.34 | 14.84 | 11.22 | 22.92 | 24.72 | -20.12 | -17.04 | -3.08 | 2.63 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $646.87 | 916,000 | 26.52% | 641.74 | 608.29 | 588.03 | 571.64 | 595.17 | 67.71 | 84.63 | 77.88 | 67.17 | 61.94 | 20.06 | 15.66 | 4.40 | 0.61 | ||
| INFY | INFOSYS LTD | $16.18 | 10,342,000 | 10.93% | 16.58 | 16.74 | 16.76 | 17.15 | 18.05 | 46.55 | 13.84 | 18.22 | 14.63 | 9.32 | -0.10 | -0.03 | -0.07 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.97 | 4,676,000 | -1.31% | 30.96 | 30.83 | 31.30 | 31.35 | 31.78 | 53.60 | 60.42 | 42.97 | 62.42 | 48.84 | -0.09 | -0.13 | 0.04 | 0.45 | ||
| PWR | QUANTA SERVICES INC | $442.90 | 963,000 | -2.13% | 446.39 | 439.67 | 414.41 | 400.45 | 348.45 | 55.63 | 65.64 | 64.82 | 57.42 | 59.68 | 8.69 | 9.68 | -0.98 | 1.19 | ||
| DDOG | DATADOG INC | $190.82 | 21,307,000 | 298.63% | 164.74 | 160.82 | 149.87 | 143.30 | 128.74 | 76.06 | 68.49 | 58.28 | 66.67 | 48.02 | 7.05 | 4.40 | 2.65 | 1.72 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.49 | 5,940,000 | 8.35% | 31.73 | 31.20 | 31.61 | 31.42 | 30.69 | 51.70 | 75.49 | 75.07 | 73.90 | 74.08 | 0.06 | -0.00 | 0.06 | 0.87 | ||
| CSX | CSX CORP | $35.16 | 9,007,000 | -35.51% | 35.61 | 35.83 | 34.63 | 34.48 | 32.52 | 48.25 | 14.09 | 20.31 | 6.42 | 11.51 | 0.10 | 0.25 | -0.15 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $389.10 | 1,542,000 | -18.20% | 411.52 | 429.02 | 452.64 | 443.85 | 436.53 | 22.28 | 5.12 | 5.74 | 10.08 | 8.99 | -17.23 | -12.44 | -4.79 | 0.79 | ||
| MNST | MONSTER BEVERAGE CORP | $66.31 | 9,814,000 | 84.20% | 67.63 | 68.45 | 66.59 | 64.11 | 60.60 | 58.67 | 35.88 | 28.19 | 39.24 | 23.42 | 0.17 | 0.38 | -0.21 | 0.64 | ||
| GM | GENERAL MOTORS CO | $68.84 | 6,086,000 | -21.88% | 68.96 | 65.22 | 61.32 | 57.27 | 52.53 | 70.52 | 92.38 | 86.40 | 57.62 | 56.68 | 2.75 | 2.57 | 0.17 | 1.18 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.53 | 6,243,000 | 66.97% | 119.67 | 118.51 | 113.74 | 111.18 | 107.53 | 65.00 | 68.09 | 65.55 | 52.61 | 51.66 | 1.80 | 1.80 | 0.01 | 0.34 | ||
| CMI | CUMMINS INC | $462.80 | 1,781,000 | 101.47% | 439.42 | 427.84 | 420.67 | 390.99 | 359.04 | 71.44 | 79.44 | 71.65 | 94.00 | 82.05 | 9.94 | 5.58 | 4.36 | 0.92 | ||
| NWG | NATWEST GROUP PLC | $15.85 | 3,306,000 | 17.65% | 15.56 | 15.09 | 14.57 | 14.32 | 13.36 | 68.02 | 93.64 | 85.35 | 84.52 | 71.75 | 0.34 | 0.28 | 0.06 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.10 | 1,088,000 | 23.78% | 281.97 | 285.07 | 286.11 | 278.97 | 258.55 | 47.83 | 27.70 | 26.84 | 56.35 | 49.12 | -1.79 | -1.57 | -0.22 | 0.83 | ||
| RSG | REPUBLIC SERVICES INC | $204.23 | 1,700,000 | 45.42% | 209.67 | 215.69 | 222.87 | 231.00 | 234.95 | 29.48 | 9.55 | 12.25 | 20.23 | 18.77 | -5.36 | -4.28 | -1.08 | 0.46 | ||
| CVNA | CARVANA CO | $290.14 | 4,726,000 | 36.00% | 322.88 | 333.03 | 356.34 | 350.53 | 299.24 | 40.74 | 13.20 | 16.75 | 18.03 | 23.66 | -14.99 | -11.08 | -3.90 | 2.87 | ||
| AJG | ARTHUR J GALLAGHER & CO | $245.24 | 1,457,000 | -12.91% | 255.80 | 271.05 | 289.49 | 297.31 | 312.70 | 30.13 | 18.49 | 18.01 | 55.05 | 46.79 | -13.45 | -11.17 | -2.28 | 0.64 | ||
| ADSK | AUTODESK INC | $294.86 | 1,166,000 | -6.79% | 302.13 | 304.69 | 313.79 | 305.35 | 293.37 | 39.76 | 17.12 | 23.76 | 17.70 | 26.77 | -3.76 | -2.84 | -0.91 | 1.40 | ||
| VST | VISTRA CORP | $184.62 | 6,533,000 | 88.71% | 191.11 | 195.41 | 199.06 | 197.13 | 169.85 | 47.17 | 34.97 | 28.56 | 51.47 | 43.19 | -3.51 | -2.88 | -0.63 | 1.22 | ||
| TRI | THOMSON REUTERS CORP | $138.97 | 1,917,000 | 14.45% | 150.78 | 155.01 | 160.16 | 176.44 | 178.30 | 25.14 | 3.41 | 7.34 | 0.00 | 3.97 | -4.74 | -2.77 | -1.97 | 0.60 | ||
| CL | COLGATE PALMOLIVE CO | $77.27 | 6,823,000 | -9.21% | 76.87 | 77.63 | 79.74 | 83.46 | 87.19 | 52.84 | 52.70 | 40.04 | 76.91 | 58.39 | -0.71 | -0.92 | 0.22 | 0.25 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $68.90 | 5,333,000 | 27.83% | 71.80 | 73.95 | 74.93 | 76.14 | 76.27 | 37.18 | 12.40 | 7.87 | 15.24 | 5.08 | -1.48 | -0.95 | -0.53 | 0.81 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.26 | 11,457,000 | -15.69% | 68.51 | 68.57 | 68.77 | 70.33 | 70.70 | 43.59 | 10.55 | 11.44 | 15.16 | 18.15 | -0.63 | -0.23 | -0.41 | 1.47 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.27 | 1,593,000 | -6.07% | 262.54 | 263.88 | 265.82 | 266.99 | 254.64 | 61.57 | 54.27 | 39.12 | 65.72 | 43.69 | 0.20 | -0.66 | 0.86 | 1.06 | ||
| FTNT | FORTINET INC | $80.54 | 13,372,000 | 53.45% | 84.71 | 84.47 | 83.16 | 89.09 | 95.43 | 42.54 | 56.49 | 64.96 | 20.88 | 34.71 | -0.11 | 0.30 | -0.41 | 1.37 | ||
| TRV | TRAVELERS COMPANIES INC | $276.26 | 857,000 | 0.00% | 272.37 | 270.24 | 274.23 | 268.98 | 263.55 | 60.49 | 86.02 | 85.93 | 95.48 | 92.71 | 0.68 | -0.68 | 1.35 | 0.52 | ||
| AZO | AUTOZONE INC | $3,673.66 | 138,000 | 5.34% | 3,701.22 | 3,842.94 | 4,053.38 | 3,955.32 | 3,782.48 | 37.36 | 35.07 | 31.17 | 61.78 | 49.58 | -116.28 | -108.46 | -7.82 | 0.49 | ||
| FDX | FEDEX CORP | $258.86 | 2,225,000 | 32.36% | 253.12 | 245.37 | 237.50 | 233.87 | 234.35 | 73.17 | 91.14 | 88.48 | 100.00 | 93.74 | 6.03 | 4.55 | 1.48 | 0.98 | ||
| SRE | SEMPRA | $92.78 | 2,660,000 | -54.15% | 92.63 | 92.26 | 88.43 | 83.61 | 79.37 | 64.47 | 61.06 | 58.59 | 55.18 | 37.91 | 1.12 | 1.32 | -0.19 | 0.58 | ||
| E | ENI SPA | $36.82 | 213,000 | -30.39% | 36.82 | 35.90 | 35.43 | 34.66 | 32.00 | 63.17 | 83.46 | 77.78 | 62.76 | 58.79 | 0.48 | 0.42 | 0.06 | 0.64 | ||
| WDAY | WORKDAY INC | $224.50 | 2,954,000 | 46.24% | 233.29 | 235.95 | 234.83 | 232.98 | 241.51 | 39.49 | 17.61 | 24.83 | 4.14 | 14.32 | -1.77 | -0.12 | -1.65 | 1.28 | ||
| AFL | AFLAC INC | $113.70 | 2,703,000 | -5.46% | 108.88 | 108.72 | 109.01 | 106.22 | 106.08 | 68.27 | 86.47 | 78.11 | 100.00 | 94.89 | 0.61 | -0.10 | 0.71 | 0.63 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $278.47 | 4,075,000 | -54.97% | 259.27 | 239.96 | 224.04 | 187.12 | 141.94 | 66.20 | 91.50 | 82.23 | 80.81 | 72.03 | 15.21 | 11.29 | 3.92 | 1.26 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.74 | 1,100,000 | -37.99% | 178.43 | 178.19 | 180.37 | 173.32 | 169.55 | 59.75 | 75.82 | 72.27 | 88.98 | 87.26 | 0.35 | -0.37 | 0.72 | 1.04 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.54 | 1,118,000 | -13.60% | 94.89 | 95.30 | 94.90 | 96.67 | 98.94 | 49.57 | 36.35 | 40.48 | 70.69 | 78.98 | 0.02 | 0.04 | -0.02 | 0.75 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $440.49 | 700,000 | -28.21% | 451.70 | 462.09 | 458.76 | 415.10 | 340.34 | 44.22 | 29.15 | 19.25 | 25.41 | 14.45 | -5.64 | -1.32 | -4.32 | 0.93 | ||
| KMI | KINDER MORGAN INC | $26.12 | 12,925,000 | -31.58% | 26.09 | 26.62 | 27.16 | 27.36 | 27.31 | 47.60 | 23.58 | 17.17 | 55.58 | 38.87 | -0.37 | -0.36 | -0.00 | 0.64 | ||
| MPC | MARATHON PETROLEUM CORP | $192.72 | 3,079,000 | 69.08% | 192.70 | 189.64 | 187.86 | 179.03 | 163.42 | 55.12 | 61.94 | 54.07 | 43.22 | 34.76 | 1.42 | 1.69 | -0.26 | 0.85 | ||
| ET | ENERGY TRANSFER LP | $16.87 | 22,526,000 | 36.97% | 16.80 | 16.76 | 17.03 | 17.34 | 17.80 | 40.72 | 55.55 | 53.80 | 57.08 | 61.69 | -0.07 | -0.07 | 0.00 | 0.78 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.35 | 1,473,000 | -12.37% | 170.55 | 172.12 | 171.39 | 171.71 | 165.87 | 47.17 | 16.80 | 15.57 | 17.10 | 15.50 | -0.98 | -0.35 | -0.63 | 0.86 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $258.79 | 4,254,000 | 96.94% | 248.20 | 252.03 | 268.99 | 279.38 | 284.77 | 53.51 | 58.03 | 36.65 | 69.14 | 41.00 | -5.45 | -7.04 | 1.59 | 0.75 | ||
| IDXX | IDEXX LABORATORIES INC | $713.74 | 1,095,000 | 85.28% | 675.49 | 656.54 | 645.28 | 612.17 | 533.80 | 68.75 | 81.52 | 85.12 | 85.24 | 92.08 | 19.84 | 10.99 | 8.85 | 1.19 | ||
| EOG | EOG RESOURCES INC | $105.00 | 5,567,000 | 79.75% | 105.65 | 106.53 | 112.38 | 116.20 | 118.01 | 35.81 | 27.20 | 25.70 | 45.85 | 43.82 | -1.91 | -2.16 | 0.25 | 0.76 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.18 | 1,894,000 | 4.18% | 32.86 | 32.44 | 31.78 | 31.29 | 30.87 | 64.41 | 92.37 | 91.95 | 90.54 | 83.91 | 0.42 | 0.34 | 0.08 | 0.93 | ||
| TFC | TRUIST FINANCIAL CORP | $44.01 | 6,388,000 | -33.28% | 44.26 | 43.76 | 44.80 | 44.50 | 42.94 | 54.13 | 73.15 | 72.19 | 71.18 | 70.11 | -0.06 | -0.18 | 0.12 | 1.14 | ||
| WDC | WESTERN DIGITAL CORP | $163.60 | 8,419,000 | -13.64% | 147.82 | 135.06 | 118.10 | 94.20 | 71.82 | 73.41 | 90.74 | 88.94 | 87.34 | 83.65 | 12.59 | 9.78 | 2.80 | 1.54 | ||
| PSX | PHILLIPS 66 | $138.20 | 2,074,000 | 26.46% | 136.60 | 133.75 | 133.19 | 129.00 | 123.13 | 58.98 | 72.25 | 68.65 | 78.75 | 74.94 | 1.58 | 1.19 | 0.39 | 0.82 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.42 | 48,555,000 | 7.14% | 22.02 | 20.62 | 18.44 | 15.20 | 12.49 | 73.36 | 90.11 | 93.23 | 76.86 | 87.67 | 1.27 | 1.19 | 0.09 | 1.34 | ||
| B | BARRICK MINING CORP | $32.55 | 11,326,000 | 19.37% | 32.48 | 32.87 | 31.93 | 27.15 | 22.95 | 53.34 | 62.83 | 47.78 | 56.76 | 35.27 | 0.16 | 0.25 | -0.09 | 0.50 | ||
| VALE | VALE SA | $12.23 | 33,867,000 | -16.45% | 11.97 | 11.61 | 11.09 | 10.48 | 10.01 | 66.08 | 86.29 | 86.90 | 55.64 | 62.06 | 0.34 | 0.30 | 0.04 | 0.73 | ||
| FCX | FREEPORT-MCMORAN INC | $38.65 | 25,307,000 | 109.88% | 40.72 | 41.17 | 42.09 | 42.63 | 40.14 | 44.40 | 17.65 | 16.75 | 24.97 | 18.14 | -0.50 | -0.30 | -0.20 | 1.48 | ||
| SLB | SCHLUMBERGER LIMITED | $36.36 | 14,535,000 | -0.78% | 36.39 | 35.03 | 34.95 | 34.73 | 36.22 | 59.73 | 83.78 | 84.19 | 66.41 | 70.50 | 0.66 | 0.50 | 0.16 | 0.89 | ||
| URI | UNITED RENTALS INC | $845.04 | 758,000 | 89.50% | 862.49 | 921.38 | 942.84 | 891.27 | 779.24 | 31.30 | 5.50 | 4.39 | 1.95 | 2.01 | -31.59 | -22.42 | -9.17 | 1.42 | ||
| VLO | VALERO ENERGY CORP | $176.01 | 3,112,000 | 120.55% | 171.65 | 166.96 | 164.35 | 152.81 | 140.13 | 62.54 | 80.32 | 75.20 | 79.81 | 71.27 | 3.18 | 2.57 | 0.61 | 0.80 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $285.02 | 632,000 | -29.70% | 289.29 | 290.12 | 288.08 | 276.81 | 247.66 | 50.83 | 22.99 | 25.30 | 27.12 | 31.83 | -0.35 | 0.26 | -0.60 | 0.44 | ||
| DEO | DIAGEO PLC | $87.26 | 2,945,000 | 260.47% | 92.26 | 94.57 | 97.86 | 101.80 | 106.00 | 39.79 | 26.37 | 28.12 | 41.84 | 45.00 | -1.97 | -1.65 | -0.32 | 0.58 | ||
| CPNG | COUPANG INC | $29.00 | 13,734,000 | -48.53% | 31.19 | 31.31 | 31.61 | 30.53 | 27.46 | 26.89 | 16.31 | 39.30 | 0.00 | 32.06 | -0.42 | -0.11 | -0.31 | 1.34 | ||
| ZTS | ZOETIS INC | $119.56 | 7,261,000 | -13.09% | 135.42 | 140.00 | 144.21 | 148.82 | 155.60 | 17.69 | 5.39 | 10.08 | 1.50 | 5.02 | -5.62 | -2.73 | -2.89 | 0.83 | ||
| TRP | TC ENERGY CORP | $50.45 | 2,018,000 | -14.09% | 50.53 | 51.04 | 52.18 | 50.48 | 49.23 | 57.74 | 60.83 | 39.04 | 84.93 | 54.46 | -0.47 | -0.55 | 0.09 | 0.55 | ||
| MPLX | MPLX LP | $51.53 | 1,940,000 | -26.63% | 50.96 | 50.26 | 50.23 | 50.56 | 51.20 | 59.73 | 79.61 | 83.90 | 87.84 | 94.10 | 0.41 | 0.26 | 0.16 | 0.57 | ||
| F | FORD MOTOR CO | $13.12 | 82,119,000 | 13.69% | 13.11 | 12.64 | 12.14 | 11.72 | 10.83 | 60.71 | 60.17 | 57.81 | 26.38 | 27.16 | 0.33 | 0.32 | 0.01 | 1.24 | ||
| CRWV | COREWEAVE INC | $106.93 | 25,415,000 | 48.11% | 124.30 | 128.30 | 123.37 | 125.72 | N/A | 33.89 | 8.23 | 9.96 | 0.00 | 1.95 | -4.14 | -0.42 | -3.72 | 2.25 | ||
| ROST | ROSS STORES INC | $160.23 | 1,572,000 | -40.70% | 160.37 | 158.28 | 153.18 | 145.39 | 142.03 | 61.64 | 61.86 | 73.27 | 50.40 | 70.26 | 2.51 | 2.46 | 0.06 | 0.97 | ||
| NXPI | NXP SEMICONDUCTORS NV | $206.45 | 2,038,000 | -11.66% | 209.10 | 213.60 | 220.27 | 221.70 | 211.98 | 40.30 | 26.10 | 24.87 | 39.32 | 37.33 | -4.24 | -3.51 | -0.73 | 1.68 | ||
| ARGX | ARGENX SE | $851.02 | 187,000 | -10.95% | 832.28 | 827.99 | 782.86 | 695.27 | 649.37 | 69.29 | 90.36 | 83.33 | 55.27 | 35.20 | 17.96 | 18.75 | -0.78 | 0.66 | ||
| O | REALTY INCOME CORP | $56.33 | 4,875,000 | -20.92% | 57.75 | 58.75 | 59.20 | 58.40 | 57.30 | 36.90 | 9.90 | 8.75 | 11.45 | 6.01 | -0.76 | -0.42 | -0.35 | 0.47 | ||
| ALL | ALLSTATE CORP | $198.01 | 1,698,000 | 22.95% | 193.90 | 195.77 | 201.87 | 200.77 | 199.69 | 57.94 | 77.73 | 65.60 | 97.81 | 91.19 | -1.93 | -3.01 | 1.07 | 0.55 | ||
| D | DOMINION ENERGY INC | $60.50 | 5,343,000 | -31.90% | 59.72 | 60.40 | 60.20 | 59.43 | 57.20 | 59.12 | 74.89 | 57.22 | 78.15 | 55.10 | -0.13 | -0.19 | 0.07 | 0.37 | ||
| PCAR | PACCAR INC | $98.28 | 4,844,000 | 22.88% | 98.78 | 97.89 | 98.31 | 97.90 | 97.91 | 51.44 | 55.32 | 55.67 | 50.01 | 46.69 | 0.27 | 0.20 | 0.07 | 0.82 | ||
| SU | SUNCOR ENERGY INC | $41.99 | 6,968,000 | -14.80% | 40.42 | 39.74 | 40.81 | 39.98 | 38.40 | 68.75 | 93.37 | 83.64 | 100.00 | 93.23 | 0.23 | -0.16 | 0.39 | 0.78 | ||
| BDX | BECTON DICKINSON & CO | $177.39 | 6,037,000 | 36.61% | 179.88 | 183.77 | 186.77 | 184.59 | 195.49 | 36.99 | 37.18 | 26.61 | 15.41 | 12.52 | -3.00 | -2.19 | -0.80 | 0.47 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.31 | 2,881,000 | -15.34% | 22.58 | 22.67 | 23.60 | 22.71 | 18.46 | 35.81 | 20.89 | 30.68 | 17.43 | 30.66 | -0.36 | -0.29 | -0.07 | 1.06 | ||
| MET | METLIFE INC | $75.97 | 8,563,000 | 126.53% | 78.44 | 78.96 | 80.02 | 79.07 | 79.35 | 35.55 | 29.03 | 34.65 | 15.28 | 39.53 | -0.77 | -0.51 | -0.27 | 0.94 | ||
| ZS | ZSCALER INC | $317.92 | 1,243,000 | -12.34% | 325.59 | 316.92 | 300.92 | 295.22 | 259.11 | 54.29 | 55.30 | 67.39 | 13.85 | 35.66 | 6.80 | 7.73 | -0.93 | 1.70 | ||
| EA | ELECTRONIC ARTS INC | $200.38 | 1,953,000 | 50.00% | 200.34 | 200.43 | 189.02 | 174.52 | 157.48 | 69.37 | 66.92 | 63.50 | 16.31 | 23.07 | 2.66 | 3.58 | -0.92 | 0.52 | ||
| ARES | ARES MANAGEMENT CORP | $151.26 | 1,502,000 | -1.89% | 151.53 | 149.37 | 161.14 | 170.80 | 166.59 | 50.79 | 62.38 | 66.75 | 76.56 | 81.09 | -1.64 | -3.14 | 1.50 | 1.48 | ||
| NDAQ | NASDAQ INC | $86.19 | 2,770,000 | 8.03% | 86.46 | 87.68 | 89.61 | 90.92 | 84.85 | 47.32 | 16.54 | 12.93 | 38.13 | 27.50 | -0.97 | -0.97 | -0.00 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $246.10 | 1,872,000 | -45.88% | 247.87 | 244.46 | 235.24 | 229.72 | 202.94 | 59.25 | 71.82 | 70.14 | 25.72 | 23.33 | 3.99 | 4.20 | -0.21 | 0.99 | ||
| PSA | PUBLIC STORAGE | $273.96 | 956,000 | 10.65% | 283.16 | 294.41 | 291.15 | 289.29 | 293.88 | 36.91 | 9.34 | 9.23 | 9.77 | 5.74 | -4.85 | -1.86 | -3.00 | 0.58 | ||
| ROP | ROPER TECHNOLOGIES INC | $444.48 | 991,000 | -7.90% | 449.09 | 475.50 | 496.31 | 522.25 | 545.90 | 28.64 | 12.39 | 13.53 | 14.17 | 13.86 | -17.13 | -14.83 | -2.30 | 0.75 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.44 | 3,138,000 | -19.14% | 82.75 | 78.74 | 77.76 | 77.93 | 75.50 | 66.18 | 67.98 | 71.20 | 64.07 | 74.72 | 1.97 | 1.47 | 0.50 | 0.86 | ||
| VEEV | VEEVA SYSTEMS INC | $291.21 | 773,000 | -8.30% | 291.75 | 290.26 | 286.36 | 284.56 | 261.31 | 54.99 | 74.89 | 76.08 | 75.50 | 76.48 | 1.33 | 1.19 | 0.14 | 1.06 | ||
| CARR | CARRIER GLOBAL CORP | $56.57 | 5,345,000 | 14.28% | 58.25 | 57.81 | 59.67 | 65.52 | 66.03 | 45.77 | 14.09 | 15.67 | 28.79 | 38.97 | -0.61 | -0.65 | 0.03 | 1.13 | ||
| XEL | XCEL ENERGY INC | $80.54 | 5,096,000 | -24.03% | 80.85 | 80.85 | 77.80 | 74.34 | 71.79 | 56.10 | 57.51 | 61.27 | 29.75 | 42.54 | 0.72 | 0.94 | -0.22 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.