Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.64 | 744,000 | 20.39% | 78.65 | 76.44 | 74.30 | 70.56 | 65.82 | 74.16 | 96.90 | 92.70 | 74.49 | 76.38 | 1.70 | 1.50 | 0.21 | 0.68 | ||
| BCS | BARCLAYS PLC | $21.05 | 7,147,000 | 9.11% | 20.24 | 20.22 | 19.69 | 18.51 | 16.48 | 66.46 | 95.93 | 93.75 | 96.28 | 88.37 | 0.27 | 0.20 | 0.07 | 1.08 | ||
| AJG | ARTHUR J GALLAGHER & CO | $289.40 | 1,169,000 | -10.22% | 298.38 | 299.52 | 300.56 | 314.71 | 313.47 | 38.51 | 32.06 | 30.23 | 40.37 | 35.20 | -1.24 | -0.63 | -0.61 | 0.64 | ||
| NGG | NATIONAL GRID PLC | $71.62 | 351,000 | -14.18% | 70.13 | 70.63 | 71.08 | 71.52 | 66.85 | 55.42 | 90.97 | 81.90 | 100.00 | 94.39 | -0.06 | -0.28 | 0.21 | 0.38 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.46 | 2,022,000 | 30.12% | 35.88 | 36.07 | 33.98 | 30.85 | 25.57 | 69.25 | 87.75 | 76.62 | 78.24 | 63.01 | 0.68 | 0.64 | 0.04 | 1.06 | ||
| TDG | TRANSDIGM GROUP INC | $1,288.13 | 305,000 | -22.98% | 1,288.17 | 1,343.44 | 1,454.58 | 1,445.61 | 1,380.54 | 35.49 | 22.16 | 24.52 | 50.82 | 49.69 | -47.96 | -47.14 | -0.82 | 1.04 | ||
| VST | VISTRA CORP | $213.52 | 4,143,000 | 8.40% | 196.99 | 195.08 | 197.01 | 179.11 | 161.21 | 64.66 | 84.66 | 82.09 | 89.63 | 90.34 | 2.69 | 0.23 | 2.46 | 1.17 | ||
| FI | FISERV INC | $132.65 | 2,940,000 | 0.93% | 135.12 | 136.80 | 144.22 | 158.29 | 186.70 | 36.43 | 28.53 | 29.02 | 75.24 | 62.90 | -2.46 | -2.71 | 0.24 | 0.86 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $265.14 | 1,412,000 | 34.22% | 265.72 | 266.70 | 268.92 | 264.84 | 266.50 | 48.14 | 45.08 | 35.82 | 49.24 | 36.54 | -0.44 | -0.38 | -0.06 | 1.15 | ||
| EQNR | EQUINOR ASA | $24.40 | 2,076,000 | -31.28% | 24.27 | 24.43 | 25.09 | 24.74 | 24.34 | 48.03 | 49.56 | 53.42 | 59.46 | 66.39 | -0.18 | -0.22 | 0.04 | 0.53 | ||
| WMB | WILLIAMS COMPANIES INC | $58.40 | 3,210,000 | -42.98% | 57.96 | 57.61 | 58.06 | 58.80 | 57.78 | 53.23 | 84.56 | 84.66 | 78.49 | 87.86 | 0.12 | -0.09 | 0.21 | 0.65 | ||
| RSG | REPUBLIC SERVICES INC | $228.14 | 799,000 | -10.43% | 230.37 | 232.27 | 235.85 | 242.26 | 232.68 | 39.61 | 31.50 | 31.55 | 58.06 | 51.29 | -2.03 | -1.84 | -0.18 | 0.49 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.02 | 6,369,000 | 14.96% | 84.56 | 85.98 | 91.15 | 94.94 | 106.82 | 36.01 | 34.16 | 28.62 | 33.55 | 25.14 | -1.78 | -1.92 | 0.14 | 0.85 | ||
| AZO | AUTOZONE INC | $4,233.30 | 142,000 | 40.59% | 4,251.86 | 4,200.24 | 3,990.55 | 3,845.76 | 3,637.16 | 57.86 | 69.77 | 79.70 | 45.18 | 58.81 | 84.60 | 88.16 | -3.56 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.81 | 4,278,000 | 51.38% | 106.90 | 106.85 | 106.72 | 102.08 | 91.73 | 54.24 | 59.77 | 57.79 | 55.39 | 52.39 | 0.40 | 0.32 | 0.08 | 1.04 | ||
| INFY | INFOSYS LTD | $16.92 | 18,851,000 | 45.38% | 16.82 | 16.92 | 17.18 | 17.68 | 19.19 | 49.77 | 61.10 | 62.06 | 67.32 | 69.62 | -0.03 | -0.07 | 0.04 | 0.80 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.63 | 5,326,000 | 28.46% | 4.43 | 4.47 | 4.36 | 4.22 | 3.72 | 65.02 | 83.95 | 74.49 | 84.78 | 72.96 | 0.04 | 0.02 | 0.01 | 0.98 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 30,032,000 | 4.55% | 7.03 | 6.95 | 6.70 | 6.62 | 5.88 | 59.92 | 66.93 | 66.31 | 32.20 | 36.83 | 0.10 | 0.10 | -0.00 | 0.69 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.93 | 2,390,000 | 52.13% | 75.86 | 75.41 | 76.50 | 77.58 | 76.31 | 50.95 | 48.53 | 42.65 | 57.24 | 47.75 | -0.12 | -0.17 | 0.05 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $306.91 | 2,001,000 | 33.13% | 312.92 | 312.48 | 306.34 | 348.78 | 375.22 | 47.58 | 32.70 | 34.25 | 21.48 | 23.17 | 0.90 | 1.13 | -0.23 | 0.49 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.75 | 5,269,000 | 56.72% | 31.74 | 31.71 | 31.55 | 31.40 | 32.02 | 52.21 | 51.14 | 45.71 | 49.07 | 43.48 | 0.07 | 0.08 | -0.01 | 0.47 | ||
| ADSK | AUTODESK INC | $321.07 | 964,000 | -10.49% | 322.34 | 306.21 | 300.51 | 296.96 | 290.83 | 62.92 | 84.06 | 86.79 | 77.08 | 83.36 | 8.02 | 6.35 | 1.67 | 1.39 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.03 | 6,404,000 | 34.71% | 31.18 | 30.89 | 31.04 | 31.04 | 30.69 | 60.21 | 68.16 | 62.90 | 63.48 | 54.73 | 0.15 | 0.05 | 0.10 | 0.89 | ||
| GLW | CORNING INC | $77.98 | 7,695,000 | -47.86% | 72.87 | 69.57 | 62.97 | 55.83 | 51.88 | 86.77 | 92.30 | 92.80 | 100.00 | 99.19 | 3.76 | 3.14 | 0.62 | 1.04 | ||
| CL | COLGATE PALMOLIVE CO | $82.13 | 6,606,000 | 108.46% | 83.81 | 84.33 | 85.91 | 88.35 | 89.74 | 37.62 | 24.85 | 26.48 | 32.22 | 38.93 | -0.73 | -0.66 | -0.07 | 0.27 | ||
| FCX | FREEPORT-MCMORAN INC | $45.64 | 12,670,000 | -21.04% | 45.53 | 44.27 | 43.69 | 41.78 | 40.02 | 56.87 | 64.33 | 63.88 | 32.18 | 33.18 | 0.76 | 0.73 | 0.04 | 1.46 | ||
| ZTS | ZOETIS INC | $146.25 | 3,338,000 | 7.30% | 150.79 | 153.07 | 152.12 | 156.42 | 160.97 | 35.03 | 18.08 | 23.38 | 6.93 | 6.93 | -1.16 | -0.35 | -0.81 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $289.52 | 1,003,000 | 1.72% | 290.37 | 291.96 | 291.78 | 283.92 | 293.58 | 47.29 | 52.56 | 43.60 | 62.08 | 46.22 | -0.12 | 0.14 | -0.26 | 0.77 | ||
| EOG | EOG RESOURCES INC | $117.54 | 1,798,000 | -8.59% | 119.71 | 120.25 | 119.65 | 117.49 | 121.51 | 43.85 | 24.92 | 29.99 | 14.37 | 18.62 | -0.25 | 0.21 | -0.46 | 0.81 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.11 | 9,585,000 | 27.83% | 67.86 | 68.61 | 70.74 | 70.88 | 74.43 | 42.08 | 33.94 | 28.21 | 47.87 | 33.05 | -0.92 | -0.79 | -0.13 | 1.45 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $271.25 | 1,443,000 | 105.85% | 275.14 | 274.35 | 271.51 | 259.59 | 251.92 | 47.93 | 47.13 | 56.21 | 23.65 | 25.02 | 1.50 | 2.03 | -0.53 | 1.09 | ||
| MNST | MONSTER BEVERAGE CORP | $64.35 | 4,335,000 | -10.45% | 63.41 | 63.22 | 61.73 | 61.92 | 57.58 | 59.00 | 81.33 | 70.01 | 94.49 | 78.57 | 0.49 | 0.39 | 0.10 | 0.67 | ||
| TEL | TE CONNECTIVITY PLC | $211.15 | 1,184,000 | -24.92% | 208.81 | 206.81 | 198.50 | 179.08 | 162.27 | 63.73 | 71.36 | 77.59 | 62.72 | 76.16 | 3.40 | 3.61 | -0.21 | 1.17 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.45 | 1,626,000 | -29.00% | 19.87 | 19.78 | 18.76 | 18.01 | 16.24 | 72.13 | 86.32 | 75.21 | 73.13 | 52.27 | 0.39 | 0.39 | 0.01 | 0.48 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.16 | 1,170,000 | -47.86% | 276.12 | 278.26 | 276.05 | 259.20 | 250.63 | 50.86 | 45.27 | 30.96 | 44.08 | 23.10 | -0.47 | 0.23 | -0.70 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $276.30 | 805,000 | -5.52% | 275.96 | 273.81 | 266.22 | 266.81 | 258.25 | 56.59 | 79.07 | 66.58 | 54.89 | 42.11 | 2.86 | 2.83 | 0.03 | 0.53 | ||
| FTNT | FORTINET INC | $81.00 | 6,221,000 | 40.46% | 79.00 | 78.89 | 89.71 | 96.37 | 97.73 | 47.31 | 88.32 | 86.04 | 92.86 | 91.16 | -2.15 | -3.29 | 1.14 | 1.36 | ||
| NWG | NATWEST GROUP PLC | $14.71 | 2,809,000 | 15.55% | 14.18 | 14.56 | 14.16 | 13.92 | 12.49 | 56.54 | 51.75 | 44.17 | 51.64 | 43.48 | 0.01 | 0.01 | -0.01 | 0.97 | ||
| DEO | DIAGEO PLC | $100.46 | 1,688,000 | 104.11% | 106.23 | 109.64 | 106.84 | 107.73 | 111.38 | 28.46 | 0.82 | 0.91 | 0.00 | 0.00 | -1.52 | -0.08 | -1.44 | 0.61 | ||
| CPNG | COUPANG INC | $33.50 | 18,363,000 | 62.40% | 30.87 | 29.74 | 29.71 | 28.46 | 25.75 | 77.91 | 93.57 | 91.27 | 97.36 | 96.24 | 0.97 | 0.44 | 0.53 | 1.35 | ||
| URI | UNITED RENTALS INC | $947.90 | 529,000 | -1.12% | 954.98 | 942.28 | 885.82 | 792.74 | 745.51 | 56.88 | 43.25 | 54.24 | 15.59 | 15.17 | 19.83 | 25.04 | -5.21 | 1.42 | ||
| KMI | KINDER MORGAN INC | $27.36 | 7,628,000 | -11.97% | 26.98 | 26.82 | 27.23 | 27.48 | 27.45 | 56.17 | 86.20 | 86.76 | 92.12 | 91.24 | 0.04 | -0.09 | 0.13 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $572.59 | 996,000 | 65.17% | 565.39 | 574.28 | 564.45 | 558.35 | 621.10 | 52.26 | 29.23 | 19.37 | 39.04 | 23.53 | -0.40 | 1.49 | -1.89 | 0.62 | ||
| CSX | CSX CORP | $32.50 | 7,725,000 | -16.53% | 32.42 | 33.30 | 34.26 | 32.60 | 32.16 | 40.03 | 30.31 | 18.44 | 81.92 | 59.01 | -0.63 | -0.61 | -0.03 | 0.83 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $461.14 | 907,000 | 53.73% | 460.21 | 457.27 | 401.75 | 346.36 | 299.15 | 61.39 | 55.50 | 63.97 | 5.08 | 13.47 | 16.23 | 18.97 | -2.74 | 0.93 | ||
| ET | ENERGY TRANSFER LP | $17.54 | 10,174,000 | 41.54% | 17.45 | 17.48 | 17.55 | 17.59 | 18.30 | 51.40 | 53.89 | 46.36 | 66.35 | 55.55 | -0.04 | -0.04 | 0.00 | 0.81 | ||
| SPG | SIMON PROPERTY GROUP INC | $183.76 | 1,120,000 | -27.60% | 181.38 | 178.84 | 170.76 | 165.66 | 168.80 | 66.45 | 84.68 | 75.24 | 49.21 | 34.95 | 3.57 | 3.59 | -0.02 | 1.06 | ||
| AXON | AXON ENTERPRISE INC | $760.79 | 394,000 | 29.61% | 741.56 | 754.38 | 761.37 | 743.97 | 668.29 | 51.49 | 55.24 | 48.67 | 79.57 | 66.11 | -5.65 | -6.91 | 1.26 | 1.15 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.04 | 2,200,000 | 64.06% | 167.28 | 167.02 | 170.63 | 170.21 | 167.94 | 61.42 | 93.57 | 88.15 | 96.65 | 93.29 | 0.53 | -0.94 | 1.47 | 0.84 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.34 | 1,696,000 | 37.55% | 95.01 | 95.15 | 96.61 | 99.90 | 100.81 | 50.17 | 46.33 | 29.22 | 45.58 | 26.82 | -0.51 | -0.46 | -0.05 | 0.75 | ||
| WDAY | WORKDAY INC | $222.75 | 2,386,000 | -11.07% | 228.64 | 227.98 | 229.12 | 239.04 | 246.32 | 42.09 | 29.58 | 45.84 | 10.86 | 25.74 | -0.78 | -0.35 | -0.43 | 1.28 | ||
| CRWV | COREWEAVE INC | $120.47 | 37,433,000 | 15.22% | 101.58 | 98.42 | 114.18 | 112.16 | N/A | 59.52 | 75.65 | 74.60 | 89.11 | 91.07 | -0.33 | -4.31 | 3.98 | 2.20 | ||
| ARES | ARES MANAGEMENT CORP | $179.92 | 1,312,000 | 56.75% | 179.16 | 179.79 | 182.17 | 173.88 | 171.27 | 48.65 | 74.89 | 68.28 | 77.99 | 79.39 | -0.65 | -0.93 | 0.28 | 1.44 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.10 | 2,512,000 | 15.18% | 108.84 | 110.69 | 109.99 | 106.78 | 103.52 | 44.58 | 31.09 | 25.82 | 40.24 | 30.54 | -0.60 | -0.28 | -0.32 | 0.34 | ||
| MRVL | MARVELL TECHNOLOGY INC | $67.43 | 17,341,000 | 16.63% | 65.57 | 69.10 | 72.66 | 69.20 | 81.28 | 44.65 | 34.15 | 33.37 | 49.21 | 47.59 | -2.13 | -2.16 | 0.03 | 2.19 | ||
| AFL | AFLAC INC | $108.41 | 1,835,000 | 2.17% | 107.39 | 107.35 | 104.14 | 104.36 | 105.24 | 58.58 | 83.43 | 71.06 | 56.29 | 42.84 | 1.08 | 1.07 | 0.01 | 0.67 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.52 | 4,377,000 | 14.73% | 25.01 | 25.18 | 23.15 | 19.97 | 16.18 | 60.76 | 62.39 | 62.90 | 24.07 | 28.70 | 0.58 | 0.71 | -0.12 | 1.02 | ||
| TFC | TRUIST FINANCIAL CORP | $44.78 | 6,904,000 | -14.01% | 45.81 | 45.67 | 44.96 | 42.59 | 43.09 | 44.97 | 18.09 | 27.76 | 3.94 | 3.54 | 0.22 | 0.45 | -0.23 | 1.14 | ||
| E | ENI SPA | $35.01 | 172,000 | -18.87% | 34.90 | 35.17 | 34.43 | 32.43 | 30.49 | 52.08 | 48.27 | 51.19 | 36.45 | 37.27 | 0.13 | 0.23 | -0.10 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $385.68 | 775,000 | -6.96% | 379.47 | 379.95 | 387.86 | 365.22 | 330.37 | 53.08 | 60.59 | 66.27 | 76.39 | 77.50 | -0.46 | -1.75 | 1.28 | 1.15 | ||
| CMI | CUMMINS INC | $414.20 | 881,000 | -5.88% | 402.11 | 400.72 | 378.48 | 348.06 | 346.97 | 67.67 | 90.14 | 84.33 | 91.05 | 71.01 | 7.99 | 8.09 | -0.10 | 0.91 | ||
| COR | CENCORA INC | $291.40 | 2,196,000 | 98.02% | 296.48 | 294.97 | 293.27 | 291.90 | 271.90 | 46.62 | 60.60 | 64.96 | 65.72 | 74.15 | 1.54 | 1.21 | 0.33 | 0.33 | ||
| GM | GENERAL MOTORS CO | $58.95 | 4,773,000 | -60.29% | 58.24 | 58.01 | 55.09 | 51.78 | 50.71 | 64.75 | 68.31 | 66.69 | 45.98 | 30.32 | 1.04 | 1.19 | -0.15 | 1.19 | ||
| NXPI | NXP SEMICONDUCTORS NV | $219.27 | 1,829,000 | -11.30% | 224.28 | 228.88 | 224.58 | 214.44 | 211.49 | 42.58 | 12.26 | 11.61 | 10.48 | 8.84 | -0.84 | 1.01 | -1.85 | 1.65 | ||
| O | REALTY INCOME CORP | $60.22 | 5,231,000 | 33.85% | 59.21 | 58.96 | 57.94 | 57.36 | 56.36 | 62.80 | 89.12 | 86.83 | 96.07 | 87.26 | 0.59 | 0.44 | 0.16 | 0.49 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.34 | 1,719,000 | 65.61% | 31.10 | 30.74 | 30.71 | 31.07 | 30.68 | 69.26 | 99.08 | 93.57 | 100.00 | 97.98 | 0.29 | 0.09 | 0.21 | 0.94 | ||
| FAST | FASTENAL CO | $47.76 | 4,500,000 | -18.27% | 48.36 | 49.10 | 47.38 | 44.27 | 41.21 | 46.11 | 23.25 | 22.32 | 5.93 | 2.85 | 0.04 | 0.44 | -0.40 | 0.83 | ||
| MPC | MARATHON PETROLEUM CORP | $179.94 | 1,213,000 | -19.13% | 180.70 | 175.91 | 172.82 | 165.38 | 154.82 | 61.65 | 68.13 | 75.18 | 30.08 | 57.26 | 3.52 | 3.24 | 0.28 | 0.88 | ||
| SRE | SEMPRA | $83.39 | 5,517,000 | 72.14% | 82.09 | 82.03 | 80.31 | 78.09 | 78.76 | 57.60 | 87.10 | 79.79 | 92.95 | 80.07 | 0.58 | 0.51 | 0.07 | 0.59 | ||
| TRP | TC ENERGY CORP | $52.28 | 1,956,000 | -6.90% | 51.94 | 51.62 | 49.68 | 49.58 | 48.24 | 63.89 | 89.32 | 84.48 | 63.90 | 52.20 | 0.66 | 0.70 | -0.04 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $505.23 | 689,000 | 12.03% | 518.02 | 524.28 | 537.72 | 552.78 | 554.55 | 34.74 | 14.75 | 16.84 | 15.86 | 18.06 | -7.38 | -6.46 | -0.92 | 0.77 | ||
| PCAR | PACCAR INC | $102.17 | 3,092,000 | -18.89% | 99.32 | 99.56 | 98.53 | 95.91 | 100.36 | 59.17 | 84.54 | 67.95 | 94.83 | 75.62 | 0.70 | 0.42 | 0.28 | 0.82 | ||
| MET | METLIFE INC | $80.46 | 3,084,000 | 33.28% | 80.21 | 80.17 | 78.21 | 78.39 | 80.07 | 55.40 | 60.22 | 50.26 | 43.59 | 28.43 | 0.61 | 0.71 | -0.10 | 0.95 | ||
| NDAQ | NASDAQ INC | $92.86 | 4,971,000 | 68.62% | 94.24 | 94.39 | 93.57 | 88.19 | 83.09 | 43.16 | 52.23 | 66.66 | 38.11 | 57.55 | 0.10 | 0.31 | -0.21 | 0.86 | ||
| FDX | FEDEX CORP | $225.69 | 2,150,000 | 27.29% | 226.30 | 228.59 | 229.69 | 225.86 | 242.11 | 46.47 | 44.78 | 39.45 | 53.35 | 43.91 | -0.62 | -0.50 | -0.11 | 0.98 | ||
| BDX | BECTON DICKINSON & CO | $185.74 | 1,320,000 | 18.07% | 189.51 | 192.60 | 186.30 | 181.09 | 203.71 | 43.20 | 26.05 | 30.99 | 6.08 | 7.57 | 0.06 | 1.32 | -1.26 | 0.47 | ||
| PSX | PHILLIPS 66 | $131.18 | 1,730,000 | 25.27% | 131.59 | 129.87 | 126.89 | 121.38 | 120.61 | 56.69 | 51.37 | 62.02 | 12.26 | 22.66 | 1.89 | 2.04 | -0.15 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $138.26 | 7,636,000 | 87.89% | 129.23 | 129.06 | 131.89 | 119.54 | 112.39 | 59.77 | 76.95 | 72.89 | 93.28 | 88.35 | 0.54 | -0.75 | 1.29 | 1.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $281.89 | 784,000 | -2.12% | 275.56 | 275.65 | 271.21 | 253.72 | 234.02 | 65.39 | 92.72 | 79.07 | 80.38 | 64.63 | 2.19 | 1.92 | 0.27 | 0.45 | ||
| MPLX | MPLX LP | $51.22 | 2,429,000 | 75.63% | 50.63 | 50.48 | 50.73 | 50.94 | 50.99 | 56.40 | 71.89 | 47.63 | 99.52 | 66.19 | 0.02 | -0.07 | 0.09 | 0.59 | ||
| CARR | CARRIER GLOBAL CORP | $61.24 | 6,924,000 | 32.52% | 63.18 | 64.82 | 69.28 | 70.00 | 68.46 | 34.59 | 20.16 | 24.56 | 14.03 | 22.83 | -1.82 | -1.67 | -0.15 | 1.13 | ||
| ALL | ALLSTATE CORP | $196.89 | 1,543,000 | 35.83% | 201.80 | 203.87 | 200.89 | 201.02 | 198.19 | 39.93 | 21.72 | 23.22 | 14.40 | 13.41 | -0.91 | 0.01 | -0.92 | 0.56 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.58 | 18,486,000 | -9.12% | 40.00 | 41.44 | 45.47 | 48.67 | 52.17 | 22.72 | 8.07 | 7.51 | 11.12 | 7.96 | -1.75 | -1.64 | -0.12 | 1.03 | ||
| D | DOMINION ENERGY INC | $60.58 | 6,002,000 | 50.80% | 59.19 | 59.92 | 59.40 | 57.41 | 56.10 | 56.90 | 68.46 | 52.15 | 87.19 | 67.40 | -0.03 | -0.05 | 0.02 | 0.38 | ||
| IDXX | IDEXX LABORATORIES INC | $643.99 | 455,000 | 43.08% | 643.35 | 642.23 | 603.53 | 554.47 | 490.68 | 55.39 | 58.89 | 59.46 | 20.89 | 25.98 | 9.39 | 12.68 | -3.29 | 1.18 | ||
| DHI | HORTON D R INC | $172.09 | 5,742,000 | 142.38% | 176.99 | 172.12 | 156.28 | 140.25 | 138.60 | 54.49 | 60.18 | 69.39 | 9.69 | 13.95 | 6.16 | 6.95 | -0.79 | 1.03 | ||
| SU | SUNCOR ENERGY INC | $42.21 | 4,321,000 | 122.96% | 41.15 | 40.52 | 39.74 | 38.26 | 37.81 | 65.56 | 85.79 | 87.33 | 64.82 | 68.42 | 0.68 | 0.53 | 0.14 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $232.82 | 1,460,000 | 33.21% | 236.38 | 237.24 | 234.84 | 235.15 | 228.56 | 43.47 | 27.55 | 33.66 | 25.24 | 32.84 | 0.06 | 0.69 | -0.63 | 0.62 | ||
| PSA | PUBLIC STORAGE | $286.56 | 692,000 | 0.14% | 291.73 | 290.44 | 287.18 | 293.00 | 297.81 | 46.54 | 34.68 | 40.70 | 29.08 | 25.81 | 1.24 | 1.55 | -0.31 | 0.58 | ||
| B | BARRICK MINING CORP | $29.03 | 13,816,000 | -28.46% | 28.48 | 27.10 | 23.98 | 21.82 | 19.70 | 78.54 | 83.24 | 88.36 | 55.88 | 76.12 | 1.59 | 1.51 | 0.08 | 0.51 | ||
| RDDT | REDDIT INC | $263.64 | 4,573,000 | 24.33% | 242.30 | 232.41 | 196.99 | 158.66 | 156.38 | 70.37 | 87.76 | 88.60 | 86.81 | 89.18 | 15.93 | 14.36 | 1.57 | 2.04 | ||
| CBRE | CBRE GROUP INC | $165.56 | 1,441,000 | 57.31% | 162.85 | 162.31 | 154.05 | 141.73 | 137.51 | 62.57 | 78.93 | 75.58 | 50.13 | 41.22 | 2.83 | 3.09 | -0.26 | 1.14 | ||
| VALE | VALE SA | $10.83 | 22,127,000 | -13.84% | 10.45 | 10.24 | 10.07 | 9.80 | 9.60 | 71.20 | 93.21 | 89.07 | 100.00 | 96.83 | 0.19 | 0.13 | 0.05 | 0.73 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.00 | 1,531,000 | -26.75% | 290.35 | 294.96 | 296.25 | 275.07 | 266.00 | 35.22 | 10.84 | 17.34 | 7.18 | 13.05 | -2.77 | -0.49 | -2.27 | 1.09 | ||
| VLO | VALERO ENERGY CORP | $157.57 | 2,081,000 | 26.66% | 157.14 | 151.02 | 145.34 | 137.28 | 133.00 | 67.09 | 70.71 | 76.71 | 17.13 | 37.89 | 4.84 | 4.46 | 0.38 | 0.84 | ||
| TCOM | TRIPCOM GROUP LTD | $74.12 | 1,843,000 | 34.62% | 72.93 | 69.69 | 65.10 | 63.09 | 64.18 | 65.99 | 87.99 | 84.16 | 49.61 | 50.20 | 2.95 | 2.72 | 0.24 | 0.96 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $107.70 | 2,056,000 | 8.78% | 104.88 | 100.14 | 96.04 | 91.08 | 78.98 | 72.33 | 92.90 | 92.22 | 85.83 | 84.72 | 3.39 | 2.74 | 0.65 | 0.60 | ||
| HMC | HONDA MOTOR CO LTD | $33.73 | 511,000 | 21.09% | 34.06 | 34.06 | 32.67 | 31.19 | 29.48 | 51.66 | 30.30 | 41.89 | 7.04 | 13.48 | 0.35 | 0.50 | -0.15 | 0.77 | ||
| GWW | WW GRAINGER INC | $1,012.62 | 321,000 | 16.30% | 1,007.52 | 1,006.74 | 1,008.51 | 1,033.41 | 1,042.74 | 53.03 | 66.59 | 57.64 | 48.69 | 34.29 | 1.39 | 0.70 | 0.69 | 0.78 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.46 | 103,866,000 | -63.70% | 13.91 | 12.87 | 12.55 | 11.12 | 10.68 | 87.67 | 91.61 | 90.18 | 100.00 | 98.60 | 1.25 | 0.43 | 0.82 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.