Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $54.31 | 2,859,000 | 99.79% | 53.57 | 50.53 | 48.21 | 47.68 | 49.26 | 56.99 | 81.35 | 89.08 | 56.32 | 74.46 | 1.92 | 1.64 | 0.28 | 1.30 | ||
| HOOD | ROBINHOOD MARKETS INC | $95.56 | 13,984,000 | -13.09% | 94.53 | 94.72 | 99.25 | 88.65 | 97.01 | 49.72 | 80.26 | 76.73 | 82.29 | 89.88 | -1.19 | -1.78 | 0.59 | 2.21 | ||
| NGG | NATIONAL GRID PLC | $81.05 | 600,000 | -4.46% | 80.59 | 80.89 | 81.65 | 83.82 | 82.86 | 50.42 | 76.63 | 62.15 | 98.11 | 94.17 | -0.37 | -0.53 | 0.15 | 0.36 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | 7,379,000 | 233.44% | 38.09 | 38.27 | 37.63 | 37.87 | 35.78 | 56.57 | 62.62 | 49.57 | 68.72 | 47.61 | 0.14 | 0.12 | 0.02 | 0.34 | ||
| MCO | MOODYS CORP | $484.96 | 518,000 | 13.85% | 480.15 | 481.16 | 474.42 | 460.69 | 471.75 | 47.53 | 63.61 | 61.51 | 66.18 | 65.61 | 0.42 | 1.26 | -0.84 | 1.05 | ||
| NOC | NORTHROP GRUMMAN CORP | $585.87 | 599,000 | 46.45% | 571.01 | 554.05 | 539.97 | 572.02 | 604.50 | 58.47 | 87.97 | 90.85 | 74.84 | 85.47 | 11.65 | 9.14 | 2.50 | 0.21 | ||
| CVNA | CARVANA CO | $75.59 | 5,470,000 | -30.82% | 71.47 | 67.50 | 67.25 | 69.20 | 72.40 | 52.22 | 87.18 | 89.71 | 79.05 | 85.32 | 1.80 | 1.09 | 0.71 | 2.89 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $140.76 | 2,559,000 | -14.01% | 134.82 | 128.56 | 126.61 | 124.77 | 127.45 | 56.16 | 83.32 | 89.61 | 74.88 | 86.71 | 4.18 | 2.85 | 1.34 | 1.48 | ||
| ITW | ILLINOIS TOOL WORKS INC | $290.81 | 1,404,000 | 170.52% | 293.30 | 288.52 | 274.96 | 266.92 | 264.47 | 52.87 | 40.44 | 51.34 | 0.00 | 5.14 | 4.92 | 6.09 | -1.17 | 0.79 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $803.48 | 426,000 | -37.44% | 790.41 | 742.82 | 679.33 | 694.36 | 720.90 | 77.78 | 92.40 | 91.88 | 73.91 | 78.31 | 38.33 | 34.42 | 3.91 | 0.59 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $93.50 | 2,715,000 | 74.26% | 92.04 | 91.48 | 89.89 | 87.07 | 81.62 | 61.12 | 91.20 | 91.58 | 95.72 | 91.14 | 0.92 | 0.67 | 0.25 | 0.77 | ||
| AMT | AMERICAN TOWER CORP | $175.58 | 1,853,000 | 36.55% | 171.82 | 170.86 | 173.31 | 175.98 | 177.96 | 50.87 | 64.35 | 58.37 | 50.40 | 46.23 | 0.36 | -0.09 | 0.45 | 0.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.40 | 31,065,000 | 35.94% | 7.74 | 8.06 | 8.07 | 8.23 | 8.11 | 29.64 | 7.51 | 4.58 | 4.99 | 2.64 | -0.22 | -0.11 | -0.11 | 0.67 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $305.00 | 1,424,000 | 12.39% | 313.35 | 309.98 | 302.06 | 286.43 | 286.60 | 45.80 | 26.97 | 38.73 | 4.13 | 7.83 | 2.61 | 4.84 | -2.23 | 1.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.61 | 4,076,000 | -12.42% | 62.49 | 62.07 | 61.24 | 60.42 | 58.68 | 51.60 | 42.47 | 42.42 | 39.30 | 36.84 | 0.54 | 0.52 | 0.02 | 0.31 | ||
| SNPS | SYNOPSYS INC | $421.50 | 1,243,000 | -13.80% | 410.80 | 396.07 | 425.34 | 446.06 | 447.09 | 51.55 | 84.68 | 84.15 | 90.50 | 92.31 | -1.71 | -6.80 | 5.08 | 1.46 | ||
| NTES | NETEASE INC | $125.12 | 1,062,000 | -1.94% | 127.89 | 127.34 | 126.53 | 121.18 | 126.17 | 45.18 | 20.94 | 27.07 | 13.94 | 16.84 | -0.35 | 0.50 | -0.85 | 0.75 | ||
| CTAS | CINTAS CORP | $199.52 | 1,613,000 | 23.13% | 201.98 | 204.43 | 189.36 | 180.84 | 185.59 | 48.44 | 5.26 | 11.54 | 0.00 | 3.46 | 2.75 | 4.63 | -1.88 | 0.79 | ||
| SLB | SLB LIMITED | $53.77 | 9,942,000 | 17.96% | 52.20 | 50.71 | 49.83 | 52.05 | 47.73 | 62.00 | 86.59 | 81.67 | 74.02 | 68.17 | 1.17 | 0.74 | 0.42 | 0.83 | ||
| FDX | FEDEX CORP | $334.64 | 1,315,000 | -35.88% | 323.83 | 318.11 | 319.80 | 347.02 | 330.72 | 58.74 | 84.05 | 88.13 | 83.62 | 90.68 | 3.13 | -0.07 | 3.21 | 0.96 | ||
| ROST | ROSS STORES INC | $245.36 | 1,934,000 | 7.56% | 249.43 | 247.12 | 234.07 | 228.41 | 207.54 | 41.11 | 16.70 | 36.99 | 0.93 | 6.07 | 3.68 | 5.85 | -2.18 | 0.89 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $58.71 | 11,740,000 | -50.31% | 55.53 | 51.45 | 48.59 | 39.83 | 31.18 | 66.13 | 76.20 | 83.60 | 86.14 | 93.24 | 3.22 | 2.44 | 0.79 | 1.30 | ||
| ECL | ECOLAB INC | $276.11 | 767,000 | -12.24% | 281.29 | 277.51 | 274.24 | 267.81 | 271.08 | 48.01 | 26.01 | 42.27 | 0.00 | 14.64 | 1.61 | 2.49 | -0.87 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $370.36 | 1,222,000 | -13.52% | 375.62 | 378.11 | 346.30 | 322.60 | 306.18 | 48.47 | 4.24 | 6.25 | 0.32 | 0.21 | 6.13 | 10.08 | -3.95 | 0.42 | ||
| MSI | MOTOROLA SOLUTIONS INC | $466.51 | 834,000 | 30.72% | 460.98 | 442.37 | 423.23 | 424.25 | 416.78 | 59.18 | 57.94 | 64.17 | 26.80 | 46.13 | 13.24 | 11.95 | 1.29 | 0.72 | ||
| SU | SUNCOR ENERGY INC | $65.82 | 2,992,000 | -2.98% | 63.65 | 64.54 | 60.81 | 63.11 | 56.31 | 61.71 | 80.05 | 68.09 | 66.30 | 56.52 | 1.01 | 0.93 | 0.08 | 0.64 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.84 | 589,000 | -17.28% | 126.67 | 127.51 | 123.43 | 117.34 | 108.79 | 52.48 | 42.52 | 39.83 | 31.07 | 29.64 | 0.74 | 1.15 | -0.41 | 0.71 | ||
| GM | GENERAL MOTORS CO | $86.77 | 3,494,000 | -1.27% | 87.36 | 86.51 | 81.87 | 79.71 | 78.71 | 48.72 | 14.21 | 33.99 | 1.73 | 6.25 | 1.60 | 2.12 | -0.52 | 1.17 | ||
| NWG | NATWEST GROUP PLC | $19.10 | 2,919,000 | 26.15% | 19.15 | 18.72 | 17.80 | 16.75 | 16.68 | 58.15 | 85.76 | 88.08 | 59.29 | 65.65 | 0.42 | 0.45 | -0.03 | 0.97 | ||
| NBIS | NEBIUS GROUP NV | $277.68 | 28,947,000 | -19.62% | 226.07 | 210.09 | 222.42 | 196.39 | 147.19 | 62.10 | 91.44 | 88.58 | 95.90 | 93.71 | 11.51 | 1.18 | 10.33 | 1.14 | ||
| AON | AON PLC | $355.83 | 704,000 | 22.86% | 356.16 | 360.06 | 348.62 | 334.76 | 337.25 | 42.63 | 15.12 | 16.19 | 10.93 | 9.39 | 0.46 | 2.86 | -2.40 | 0.54 | ||
| BSX | BOSTON SCIENTIFIC CORP | $51.83 | 16,279,000 | 4.17% | 50.35 | 47.81 | 46.26 | 52.33 | 70.42 | 69.15 | 89.12 | 92.52 | 94.04 | 98.01 | 1.63 | 1.12 | 0.51 | 0.66 | ||
| NSC | NORFOLK SOUTHERN CORP | $334.41 | 984,000 | 18.27% | 337.72 | 338.13 | 325.48 | 315.50 | 304.78 | 58.25 | 48.29 | 36.26 | 34.15 | 20.93 | 2.80 | 3.73 | -0.93 | 0.76 | ||
| EOG | EOG RESOURCES INC | $142.61 | 1,928,000 | -27.82% | 140.76 | 142.64 | 138.04 | 137.96 | 125.84 | 57.80 | 65.22 | 61.41 | 54.54 | 49.67 | 1.23 | 1.17 | 0.06 | 0.57 | ||
| CI | CIGNA GROUP | $282.56 | 896,000 | -26.68% | 276.79 | 282.82 | 285.92 | 282.65 | 278.51 | 44.48 | 37.73 | 36.25 | 40.32 | 36.22 | -2.79 | -2.37 | -0.42 | 0.39 | ||
| SE | SEA LTD | $121.94 | 3,359,000 | -39.24% | 118.99 | 112.24 | 102.76 | 94.85 | 108.20 | 58.86 | 64.03 | 75.10 | 27.44 | 50.56 | 5.69 | 4.97 | 0.72 | 1.83 | ||
| HON | HONEYWELL INTERNATIONAL INC | $233.96 | 2,686,000 | 26.64% | 238.97 | 240.38 | 297.36 | 371.92 | 400.11 | 33.47 | 16.98 | 20.00 | 39.13 | 42.31 | -13.76 | -17.27 | 3.51 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $200.15 | 2,369,000 | 95.62% | 195.00 | 191.81 | 186.25 | 188.77 | 177.25 | 59.62 | 82.94 | 72.46 | 76.92 | 64.46 | 3.64 | 2.94 | 0.70 | 0.90 | ||
| NU | NU HOLDINGS LTD | $15.23 | 156,332,000 | 156.75% | 14.17 | 14.27 | 13.52 | 13.69 | 15.05 | 58.08 | 50.43 | 37.47 | 65.58 | 39.65 | 0.19 | 0.18 | 0.01 | 1.60 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.46 | 967,000 | -1.23% | 44.25 | 44.06 | 42.11 | 39.95 | 37.75 | 59.64 | 69.13 | 64.44 | 21.14 | 12.38 | 0.59 | 0.75 | -0.16 | 0.90 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $91.05 | 3,398,000 | -17.54% | 92.29 | 90.49 | 88.98 | 90.46 | 92.68 | 50.01 | 64.54 | 72.15 | 37.38 | 53.64 | 1.00 | 1.05 | -0.05 | 0.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $327.21 | 1,879,000 | -17.37% | 319.86 | 321.19 | 330.80 | 326.01 | 308.85 | 52.44 | 72.21 | 57.69 | 92.09 | 85.07 | -1.77 | -3.06 | 1.29 | 1.00 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.56 | 1,194,000 | -6.35% | 38.13 | 36.91 | 35.46 | 33.56 | 34.89 | 61.00 | 92.17 | 95.02 | 82.99 | 91.56 | 0.92 | 0.86 | 0.06 | 1.14 | ||
| CL | COLGATE PALMOLIVE CO | $91.95 | 3,180,000 | 83.50% | 92.50 | 91.94 | 91.56 | 88.96 | 86.80 | 43.32 | 41.62 | 48.74 | 40.10 | 54.56 | 0.09 | 0.27 | -0.19 | 0.21 | ||
| KMI | KINDER MORGAN INC | $32.82 | 8,662,000 | -40.48% | 31.65 | 31.87 | 32.00 | 32.24 | 30.71 | 54.29 | 84.36 | 69.86 | 91.25 | 81.40 | -0.02 | -0.14 | 0.12 | 0.54 | ||
| RACE | FERRARI NV | $414.85 | 291,000 | -9.35% | 409.76 | 395.37 | 377.98 | 360.15 | 364.11 | 67.53 | 92.99 | 92.00 | 81.75 | 79.03 | 11.45 | 10.43 | 1.02 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $21.05 | 6,942,000 | -11.50% | 20.65 | 20.46 | 19.81 | 19.65 | 18.58 | 61.73 | 82.98 | 86.31 | 73.29 | 76.47 | 0.29 | 0.25 | 0.04 | 0.65 | ||
| LITE | LUMENTUM HOLDINGS INC | $926.14 | 4,238,000 | -8.03% | 874.60 | 808.16 | 814.16 | 847.90 | 639.46 | 61.45 | 86.11 | 83.19 | 91.99 | 89.79 | 35.54 | 13.08 | 22.46 | 1.78 | ||
| URI | UNITED RENTALS INC | $1,153.83 | 491,000 | 41.09% | 1,148.73 | 1,117.77 | 1,095.72 | 989.58 | 913.38 | 60.35 | 74.17 | 67.05 | 66.86 | 58.08 | 20.74 | 18.81 | 1.93 | 1.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $219.58 | 976,000 | 25.77% | 221.88 | 225.99 | 222.24 | 210.97 | 199.31 | 46.43 | 13.72 | 11.84 | 11.83 | 8.81 | -0.71 | 0.47 | -1.18 | 0.92 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.45 | 3,568,000 | 256.80% | 23.75 | 24.68 | 25.57 | 25.87 | 24.13 | 33.80 | 13.85 | 9.08 | 29.30 | 13.73 | -0.69 | -0.58 | -0.11 | 0.46 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.99 | 12,495,000 | -50.40% | 27.02 | 26.40 | 26.57 | 26.88 | 26.87 | 67.34 | 91.00 | 91.74 | 98.80 | 99.60 | 0.35 | 0.10 | 0.25 | 1.36 | ||
| TGT | TARGET CORP | $154.48 | 3,615,000 | 33.20% | 151.19 | 146.42 | 138.25 | 131.39 | 117.50 | 61.75 | 82.24 | 89.31 | 56.74 | 82.27 | 4.73 | 4.46 | 0.27 | 0.93 | ||
| TDG | TRANSDIGM GROUP INC | $1,256.90 | 438,000 | 36.88% | 1,245.91 | 1,247.93 | 1,267.78 | 1,233.80 | 1,277.49 | 46.75 | 23.53 | 22.52 | 35.51 | 31.54 | -5.19 | -4.88 | -0.31 | 0.98 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,402.01 | 440,000 | -13.04% | 1,382.99 | 1,364.95 | 1,395.31 | 1,429.59 | 1,229.67 | 53.87 | 46.82 | 47.43 | 79.17 | 81.75 | 6.14 | -4.26 | 10.41 | 2.18 | ||
| PCAR | PACCAR INC | $130.79 | 1,955,000 | -37.36% | 132.17 | 132.30 | 125.50 | 121.45 | 117.81 | 52.72 | 18.24 | 18.29 | 0.90 | 1.60 | 1.61 | 2.38 | -0.78 | 0.84 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $308.97 | 474,000 | 2.82% | 303.01 | 299.17 | 293.30 | 293.84 | 278.79 | 51.77 | 72.76 | 75.96 | 56.06 | 65.47 | 3.12 | 2.65 | 0.47 | 0.70 | ||
| B | BARRICK MINING CORP | $41.60 | 8,343,000 | -10.28% | 41.16 | 39.10 | 38.34 | 39.90 | 41.74 | 62.40 | 71.54 | 66.34 | 55.25 | 50.66 | 1.17 | 0.77 | 0.40 | 0.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.60 | 2,360,000 | 9.56% | 125.44 | 128.42 | 131.09 | 131.37 | 126.74 | 43.33 | 27.73 | 21.77 | 65.97 | 44.83 | -2.05 | -1.92 | -0.13 | 0.29 | ||
| BE | BLOOM ENERGY CORP | $229.94 | 12,212,000 | 8.32% | 226.81 | 213.24 | 246.06 | 240.37 | 185.16 | 51.76 | 78.60 | 78.52 | 93.23 | 92.65 | -2.56 | -7.71 | 5.15 | 2.20 | ||
| TRP | TC ENERGY CORP | $64.02 | 1,632,000 | 12.79% | 63.74 | 66.06 | 67.50 | 66.23 | 61.76 | 35.08 | 14.02 | 13.91 | 24.98 | 17.49 | -1.35 | -1.10 | -0.25 | 0.48 | ||
| ALL | ALLSTATE CORP | $261.41 | 1,544,000 | 39.22% | 263.70 | 262.76 | 246.71 | 229.96 | 217.67 | 50.42 | 22.10 | 22.33 | 12.30 | 9.16 | 3.86 | 5.88 | -2.03 | 0.45 | ||
| RSG | REPUBLIC SERVICES INC | $214.71 | 1,038,000 | 1.07% | 212.80 | 213.87 | 214.06 | 211.83 | 214.01 | 52.17 | 57.47 | 56.45 | 85.79 | 83.89 | -0.18 | -0.42 | 0.24 | 0.37 | ||
| TER | TERADYNE INC | $418.79 | 1,840,000 | -2.02% | 397.70 | 375.90 | 384.17 | 370.02 | 303.32 | 64.70 | 95.51 | 91.51 | 100.00 | 95.35 | 12.62 | 3.94 | 8.68 | 1.94 | ||
| TFC | TRUIST FINANCIAL CORP | $53.10 | 6,131,000 | 15.16% | 52.59 | 52.26 | 51.19 | 49.92 | 49.24 | 54.13 | 73.28 | 72.47 | 68.05 | 66.68 | 0.43 | 0.46 | -0.03 | 1.08 | ||
| CRH | CRH PUBLIC LTD CO | $97.15 | 4,332,000 | 46.40% | 98.78 | 99.05 | 103.56 | 106.77 | 112.89 | 39.65 | 29.06 | 37.16 | 45.61 | 56.65 | -1.67 | -1.66 | -0.01 | 1.17 | ||
| IMO | IMPERIAL OIL LTD | $133.28 | 275,000 | -39.96% | 129.33 | 128.28 | 121.93 | 125.31 | 113.91 | 69.02 | 92.68 | 93.43 | 100.00 | 89.51 | 2.80 | 2.24 | 0.56 | 0.63 | ||
| AJG | ARTHUR J GALLAGHER & CO | $251.21 | 896,000 | 13.13% | 251.30 | 251.75 | 240.69 | 225.50 | 233.27 | 49.02 | 34.52 | 41.10 | 9.49 | 18.42 | 2.42 | 3.73 | -1.31 | 0.53 | ||
| BKR | BAKER HUGHES CO | $64.82 | 6,692,000 | -14.02% | 63.40 | 60.97 | 59.38 | 61.76 | 57.44 | 65.37 | 88.18 | 88.15 | 74.25 | 77.16 | 1.72 | 1.25 | 0.46 | 0.83 | ||
| COHR | COHERENT CORP | $325.83 | 8,740,000 | -32.57% | 337.89 | 307.04 | 335.90 | 333.66 | 266.64 | 55.73 | 66.83 | 67.59 | 69.58 | 70.86 | 5.79 | -1.56 | 7.34 | 2.10 | ||
| TEL | TE CONNECTIVITY PLC | $216.23 | 1,977,000 | 56.90% | 216.18 | 210.94 | 206.90 | 210.55 | 218.94 | 58.72 | 72.58 | 71.79 | 58.02 | 56.43 | 3.30 | 2.78 | 0.52 | 1.21 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,774.06 | 375,000 | 26.69% | 1,740.56 | 1,730.51 | 1,793.82 | 1,765.76 | 1,446.20 | 60.13 | 86.76 | 75.89 | 95.72 | 90.02 | -0.00 | -18.79 | 18.79 | 1.49 | ||
| GWW | WW GRAINGER INC | $1,322.64 | 209,000 | 29.01% | 1,301.16 | 1,337.15 | 1,343.64 | 1,262.92 | 1,152.29 | 46.15 | 40.58 | 35.74 | 48.75 | 40.63 | -11.46 | -8.80 | -2.66 | 0.76 | ||
| MET | METLIFE INC | $97.66 | 2,172,000 | 55.14% | 97.24 | 96.28 | 91.62 | 84.63 | 80.71 | 57.34 | 47.86 | 51.81 | 12.19 | 9.95 | 1.68 | 2.01 | -0.33 | 0.89 | ||
| NOK | NOKIA CORP | $10.76 | 68,495,000 | -38.90% | 9.93 | 9.66 | 11.63 | 11.84 | 9.38 | 54.28 | 89.21 | 85.69 | 100.00 | 98.65 | -0.29 | -0.61 | 0.32 | 1.01 | ||
| RELX | RELX PLC | $34.43 | 2,296,000 | -5.05% | 35.29 | 35.27 | 33.69 | 33.95 | 35.95 | 42.88 | 10.61 | 19.05 | 0.94 | 2.31 | 0.23 | 0.58 | -0.35 | 0.60 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $357.82 | 927,000 | 41.74% | 346.16 | 331.51 | 333.35 | 333.32 | 278.63 | 65.11 | 93.99 | 94.79 | 99.49 | 99.46 | 7.85 | 3.35 | 4.50 | 1.30 | ||
| NUE | NUCOR CORP | $268.91 | 1,164,000 | 41.61% | 272.57 | 261.43 | 248.46 | 230.64 | 198.64 | 65.19 | 71.26 | 74.32 | 29.69 | 41.14 | 8.75 | 8.57 | 0.17 | 1.14 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.21 | 1,367,000 | -17.60% | 130.31 | 120.56 | 116.24 | 125.18 | 125.69 | 70.61 | 88.15 | 87.66 | 85.60 | 88.24 | 6.06 | 3.89 | 2.16 | 0.66 | ||
| AFL | AFLAC INC | $121.45 | 1,439,000 | 18.24% | 122.93 | 124.63 | 121.46 | 117.55 | 114.16 | 42.04 | 13.71 | 10.87 | 5.76 | 3.80 | -0.22 | 0.65 | -0.87 | 0.53 | ||
| CIEN | CIENA CORP | $428.77 | 2,518,000 | -13.44% | 416.01 | 398.13 | 426.26 | 471.14 | 364.51 | 57.05 | 82.91 | 81.59 | 95.44 | 93.96 | 0.80 | -8.66 | 9.47 | 1.52 | ||
| D | DOMINION ENERGY INC | $68.77 | 1,951,000 | -29.18% | 68.11 | 69.18 | 69.02 | 66.33 | 63.66 | 49.10 | 46.35 | 41.74 | 67.54 | 56.64 | -0.32 | -0.24 | -0.08 | 0.33 | ||
| NKE | NIKE INC | $40.73 | 23,579,000 | 11.78% | 41.27 | 41.78 | 42.75 | 43.88 | 53.09 | 35.68 | 12.51 | 13.24 | 19.29 | 21.30 | -0.70 | -0.48 | -0.22 | 1.07 | ||
| MPLX | MPLX LP | $59.48 | 1,189,000 | -17.55% | 59.44 | 58.70 | 57.48 | 56.64 | 55.90 | 53.47 | 46.69 | 52.68 | 8.53 | 16.86 | 0.59 | 0.63 | -0.05 | 0.47 | ||
| COR | CENCORA INC | $313.82 | 1,524,000 | 15.02% | 317.84 | 313.91 | 299.32 | 296.59 | 323.98 | 51.51 | 33.28 | 41.22 | 6.75 | 14.75 | 4.67 | 6.08 | -1.42 | 0.23 | ||
| OKE | ONEOK INC | $94.99 | 2,479,000 | -12.06% | 90.65 | 90.64 | 89.71 | 89.15 | 83.02 | 63.78 | 96.70 | 87.07 | 100.00 | 95.82 | 0.91 | 0.26 | 0.64 | 0.77 | ||
| GRMN | GARMIN LTD | $310.20 | 491,000 | -7.88% | 308.51 | 286.62 | 258.33 | 251.54 | 232.57 | 70.46 | 92.67 | 94.23 | 48.38 | 68.52 | 16.99 | 16.51 | 0.48 | 0.99 | ||
| O | REALTY INCOME CORP | $62.74 | 3,646,000 | 8.74% | 62.49 | 63.69 | 63.05 | 62.73 | 61.50 | 42.76 | 27.34 | 26.08 | 31.26 | 28.21 | -0.34 | -0.15 | -0.19 | 0.40 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.71 | 2,825,000 | -13.24% | 234.28 | 245.38 | 271.92 | 265.83 | 242.23 | 38.34 | 31.59 | 28.40 | 84.55 | 75.97 | -11.85 | -12.59 | 0.74 | 1.65 | ||
| TRGP | TARGA RESOURCES CORP | $275.79 | 716,000 | 3.32% | 266.91 | 269.90 | 269.89 | 261.38 | 228.87 | 56.93 | 79.56 | 58.76 | 95.37 | 78.69 | -0.08 | -1.05 | 0.97 | 0.85 | ||
| DAL | DELTA AIR LINES INC | $89.35 | 4,456,000 | 25.45% | 90.70 | 88.61 | 87.27 | 79.25 | 72.59 | 47.65 | 37.62 | 50.74 | 18.26 | 32.68 | 0.96 | 1.23 | -0.28 | 1.44 | ||
| FAST | FASTENAL CO | $51.02 | 5,096,000 | -30.85% | 51.27 | 49.11 | 47.54 | 46.29 | 44.72 | 63.71 | 73.83 | 79.73 | 57.10 | 70.79 | 1.39 | 1.21 | 0.18 | 0.79 | ||
| AME | AMETEK INC | $254.79 | 1,577,000 | 229.23% | 254.67 | 247.50 | 239.11 | 233.39 | 222.94 | 61.84 | 77.55 | 83.85 | 70.09 | 80.83 | 5.30 | 4.82 | 0.48 | 0.85 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.36 | 6,744,000 | 1.52% | 57.22 | 56.72 | 54.49 | 56.61 | 51.08 | 60.90 | 79.91 | 79.38 | 77.41 | 77.33 | 1.12 | 0.87 | 0.25 | 0.68 | ||
| VALE | VALE SA | $13.63 | 20,783,000 | 0.84% | 14.40 | 14.57 | 14.81 | 15.66 | 14.98 | 36.44 | 6.98 | 9.20 | 4.04 | 4.81 | -0.24 | -0.14 | -0.10 | 0.73 | ||
| CRWV | COREWEAVE INC | $105.26 | 33,283,000 | -33.97% | 96.16 | 85.36 | 90.62 | 98.55 | 92.80 | 63.23 | 79.56 | 83.35 | 95.13 | 96.10 | 4.85 | 1.11 | 3.74 | 2.71 | ||
| DEO | DIAGEO PLC | $95.44 | 624,000 | -42.28% | 93.37 | 89.79 | 84.86 | 82.40 | 85.81 | 56.22 | 71.96 | 79.06 | 33.46 | 48.13 | 2.99 | 2.81 | 0.18 | 0.53 | ||
| CVE | CENOVUS ENERGY INC | $31.01 | 6,529,000 | 26.68% | 29.63 | 29.40 | 27.62 | 27.75 | 23.56 | 69.49 | 94.40 | 88.87 | 95.06 | 84.70 | 0.91 | 0.67 | 0.24 | 0.82 | ||
| F | FORD MOTOR CO | $14.37 | 49,521,000 | 123.83% | 14.03 | 14.32 | 14.21 | 13.60 | 13.43 | 47.68 | 13.91 | 10.28 | 26.38 | 18.43 | -0.05 | -0.01 | -0.04 | 1.23 | ||
| PSA | PUBLIC STORAGE | $325.93 | 519,000 | 8.81% | 326.26 | 323.65 | 321.80 | 309.59 | 295.13 | 51.14 | 66.99 | 66.08 | 45.04 | 44.50 | 1.77 | 1.99 | -0.22 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.