Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $23.62 | 2,156,495 | -15.31% | 23.24 | 23.05 | 23.91 | 23.85 | 24.42 | 53.34 | 88.60 | 86.66 | 91.18 | 91.28 | -0.06 | -0.20 | 0.14 | 0.62 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $255.42 | 1,521,514 | 6.10% | 239.53 | 225.69 | 212.96 | 228.37 | 211.65 | 74.86 | 96.99 | 95.82 | 97.16 | 98.11 | 11.61 | 8.04 | 3.57 | 1.69 | ||
| NOC | NORTHROP GRUMMAN CORP | $473.17 | 1,148,086 | 2.86% | 478.22 | 480.83 | 494.94 | 482.53 | 495.92 | 43.75 | 28.92 | 27.73 | 38.29 | 27.47 | -7.53 | -5.63 | -1.90 | 0.30 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $108.07 | 1,152,609 | -16.94% | 103.11 | 100.33 | 98.85 | 100.58 | 106.57 | 69.26 | 96.73 | 95.82 | 99.74 | 99.91 | 2.30 | 1.20 | 1.10 | 0.76 | ||
| COIN | COINBASE GLOBAL INC | $266.46 | 72,291,418 | 178.93% | 223.71 | 211.55 | 193.34 | 228.48 | 225.53 | 70.41 | 88.38 | 88.10 | 76.81 | 82.19 | 16.01 | 8.95 | 7.06 | 2.64 | ||
| EMR | EMERSON ELECTRIC CO | $120.61 | 2,696,815 | 8.02% | 115.37 | 109.51 | 108.28 | 116.12 | 114.94 | 70.27 | 90.68 | 92.71 | 90.87 | 95.33 | 3.96 | 2.16 | 1.80 | 1.04 | ||
| CRH | CRH PUBLIC LTD CO | $98.94 | 3,178,577 | -1.37% | 96.37 | 94.02 | 92.14 | 95.43 | 93.84 | 60.96 | 74.30 | 76.04 | 65.00 | 65.55 | 2.08 | 1.53 | 0.55 | 1.17 | ||
| HWM | HOWMET AEROSPACE INC | $162.80 | 1,771,826 | -61.98% | 158.10 | 146.91 | 135.00 | 129.46 | 116.32 | 78.43 | 96.80 | 93.30 | 100.00 | 99.26 | 8.58 | 7.49 | 1.09 | 1.26 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.72 | 40,924,368 | -28.77% | 6.43 | 6.27 | 5.80 | 5.40 | 5.51 | 73.60 | 95.34 | 93.22 | 71.90 | 65.25 | 0.26 | 0.23 | 0.03 | 0.73 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.14 | 2,547,952 | -3.84% | 5.08 | 5.01 | 5.20 | 5.26 | 4.82 | 53.65 | 87.58 | 91.75 | 83.97 | 94.23 | 0.03 | -0.02 | 0.05 | 0.71 | ||
| CARR | CARRIER GLOBAL CORP | $75.62 | 7,256,082 | 91.83% | 72.35 | 67.26 | 65.01 | 65.92 | 70.07 | 72.45 | 92.73 | 92.67 | 86.04 | 89.19 | 3.29 | 2.44 | 0.85 | 1.14 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.93 | 3,609,264 | 41.83% | 93.35 | 87.39 | 82.47 | 82.41 | 79.34 | 79.40 | 97.85 | 96.73 | 100.00 | 100.00 | 4.58 | 3.46 | 1.12 | 1.03 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.07 | 6,257,790 | 69.48% | 86.29 | 82.54 | 81.53 | 82.46 | 77.70 | 75.74 | 96.59 | 94.77 | 100.00 | 100.00 | 2.47 | 1.47 | 0.99 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.70 | 8,660,838 | 8.29% | 30.25 | 29.68 | 29.37 | 29.89 | 32.08 | 56.32 | 70.33 | 80.71 | 60.93 | 76.32 | 0.60 | 0.36 | 0.23 | 0.96 | ||
| CVNA | CARVANA CO | $299.89 | 3,647,214 | 10.70% | 280.67 | 257.30 | 219.31 | 225.42 | 209.29 | 69.10 | 86.73 | 88.30 | 71.76 | 75.21 | 22.59 | 18.60 | 3.99 | 2.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $594.32 | 935,117 | -28.19% | 569.89 | 580.52 | 609.45 | 653.30 | 814.47 | 52.43 | 66.30 | 60.50 | 84.25 | 76.08 | -7.42 | -11.29 | 3.87 | 0.62 | ||
| BNS | BANK OF NOVA SCOTIA | $51.48 | 3,429,878 | 155.66% | 50.58 | 49.81 | 48.37 | 49.88 | 51.00 | 72.98 | 97.17 | 95.84 | 100.00 | 100.00 | 0.86 | 0.70 | 0.15 | 0.70 | ||
| ADSK | AUTODESK INC | $298.08 | 1,897,733 | 6.56% | 289.88 | 279.62 | 267.55 | 280.87 | 279.22 | 70.88 | 92.43 | 91.34 | 90.78 | 92.76 | 8.51 | 6.50 | 2.01 | 1.41 | ||
| AZO | AUTOZONE INC | $3,786.42 | 161,238 | 18.73% | 3,710.58 | 3,689.97 | 3,663.13 | 3,508.89 | 3,328.94 | 60.60 | 75.66 | 59.67 | 62.10 | 30.61 | 22.22 | 19.89 | 2.33 | 0.52 | ||
| EOG | EOG RESOURCES INC | $115.50 | 3,395,620 | 4.68% | 112.37 | 112.11 | 116.78 | 122.72 | 124.82 | 54.23 | 80.29 | 81.23 | 87.30 | 91.76 | -0.19 | -1.29 | 1.10 | 0.89 | ||
| NU | NU HOLDINGS LTD | $13.05 | 40,410,715 | -11.00% | 12.87 | 12.38 | 11.44 | 11.65 | 12.67 | 64.82 | 71.49 | 81.13 | 47.06 | 74.40 | 0.53 | 0.48 | 0.06 | 1.64 | ||
| ROP | ROPER TECHNOLOGIES INC | $582.88 | 611,447 | 18.53% | 573.67 | 564.38 | 567.24 | 558.91 | 554.08 | 59.32 | 82.29 | 80.21 | 70.72 | 73.21 | 3.81 | 1.91 | 1.91 | 0.77 | ||
| KMI | KINDER MORGAN INC | $28.09 | 12,359,752 | 3.03% | 27.44 | 27.04 | 27.15 | 27.40 | 25.67 | 60.59 | 90.40 | 84.46 | 94.09 | 87.84 | 0.22 | 0.08 | 0.14 | 0.71 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.33 | 2,094,870 | 126.33% | 64.47 | 62.94 | 59.32 | 60.71 | 60.58 | 79.13 | 97.95 | 96.72 | 100.00 | 96.93 | 1.79 | 1.58 | 0.21 | 0.71 | ||
| BCS | BARCLAYS PLC | $17.42 | 13,855,617 | -6.36% | 16.70 | 16.20 | 15.49 | 14.99 | 13.70 | 70.33 | 95.75 | 94.90 | 100.00 | 100.00 | 0.57 | 0.44 | 0.13 | 1.11 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $278.93 | 881,408 | -29.69% | 271.99 | 270.24 | 278.77 | 294.66 | 297.92 | 55.34 | 75.44 | 71.92 | 81.50 | 78.17 | -0.55 | -2.27 | 1.71 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $273.63 | 858,625 | -34.96% | 268.51 | 264.67 | 259.13 | 251.84 | 245.89 | 63.13 | 74.25 | 62.84 | 54.92 | 31.99 | 3.79 | 3.45 | 0.34 | 0.58 | ||
| CPRT | COPART INC | $63.84 | 4,624,617 | 0.50% | 62.02 | 61.31 | 57.92 | 57.63 | 56.03 | 70.39 | 94.43 | 89.75 | 100.00 | 87.55 | 1.30 | 1.22 | 0.08 | 1.00 | ||
| ET | ENERGY TRANSFER LP | $17.95 | 7,619,328 | -31.14% | 17.30 | 17.14 | 17.55 | 18.67 | 17.77 | 56.81 | 93.95 | 94.25 | 93.30 | 96.71 | 0.12 | -0.08 | 0.20 | 0.83 | ||
| MNST | MONSTER BEVERAGE CORP | $62.86 | 8,341,830 | 23.51% | 61.04 | 60.07 | 58.38 | 54.50 | 52.95 | 66.79 | 88.10 | 75.28 | 81.94 | 60.44 | 1.11 | 0.95 | 0.15 | 0.69 | ||
| SNOW | SNOWFLAKE INC | $183.08 | 3,375,236 | 8.08% | 176.41 | 165.88 | 156.27 | 164.82 | 147.04 | 74.52 | 94.02 | 92.68 | 100.00 | 100.00 | 8.12 | 6.16 | 1.96 | 1.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $255.77 | 1,693,377 | 9.23% | 247.31 | 234.56 | 228.08 | 241.61 | 236.75 | 69.75 | 86.34 | 86.70 | 82.48 | 87.98 | 8.41 | 5.70 | 2.71 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.99 | 23,288,628 | -15.57% | 3.90 | 3.89 | 3.77 | 3.42 | 3.18 | 61.26 | 92.26 | 79.55 | 71.57 | 61.07 | 0.06 | 0.06 | 0.01 | 1.03 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $427.25 | 3,623,668 | 182.67% | 408.09 | 385.21 | 367.56 | 360.88 | 358.02 | 73.71 | 91.77 | 94.73 | 100.00 | 99.27 | 17.08 | 13.42 | 3.66 | 0.83 | ||
| CSX | CSX CORP | $31.32 | 10,925,930 | -29.80% | 29.71 | 28.84 | 28.98 | 30.72 | 32.49 | 70.52 | 97.29 | 96.25 | 100.00 | 100.00 | 0.61 | 0.19 | 0.42 | 0.84 | ||
| TEAM | ATLASSIAN CORP | $220.79 | 1,723,395 | -0.81% | 215.69 | 216.81 | 215.29 | 245.48 | 221.13 | 52.36 | 49.19 | 54.98 | 66.14 | 77.99 | 1.02 | -0.54 | 1.55 | 1.61 | ||
| AFL | AFLAC INC | $106.82 | 3,409,881 | 124.06% | 105.80 | 106.58 | 107.18 | 106.04 | 107.13 | 51.26 | 40.42 | 31.99 | 49.51 | 35.10 | -0.44 | -0.40 | -0.05 | 0.70 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.05 | 1,177,240 | -27.74% | 166.90 | 161.83 | 152.71 | 161.15 | 164.06 | 72.40 | 81.86 | 76.62 | 77.42 | 70.31 | 4.67 | 4.35 | 0.33 | 0.83 | ||
| AXON | AXON ENTERPRISE INC | $733.18 | 417,378 | -26.81% | 680.43 | 637.46 | 583.50 | 592.94 | 527.24 | 77.06 | 97.75 | 96.56 | 99.91 | 99.94 | 42.59 | 31.60 | 11.00 | 1.17 | ||
| NWG | NATWEST GROUP PLC | $13.61 | 9,271,935 | 109.79% | 13.13 | 12.96 | 12.27 | 11.54 | 10.51 | 66.40 | 95.34 | 84.83 | 68.01 | 46.84 | 0.34 | 0.31 | 0.03 | 1.03 | ||
| NGG | NATIONAL GRID PLC | $71.28 | 750,386 | -45.82% | 70.14 | 71.34 | 67.61 | 63.97 | 64.59 | 55.81 | 39.70 | 21.55 | 34.16 | 16.16 | 0.37 | 0.87 | -0.50 | 0.42 | ||
| COR | CENCORA INC | $290.22 | 1,353,378 | -10.24% | 286.69 | 287.02 | 277.95 | 260.49 | 248.30 | 56.25 | 36.80 | 28.10 | 22.10 | 11.26 | 1.80 | 3.03 | -1.23 | 0.36 | ||
| PAYX | PAYCHEX INC | $155.98 | 1,415,400 | -8.68% | 151.71 | 148.28 | 147.79 | 146.83 | 141.82 | 67.45 | 95.40 | 91.00 | 100.00 | 98.02 | 1.99 | 1.16 | 0.84 | 0.88 | ||
| NEM | NEWMONT CORP | $50.10 | 11,542,729 | -15.62% | 51.79 | 52.66 | 49.95 | 46.06 | 47.36 | 45.53 | 19.53 | 13.65 | 15.63 | 7.56 | -0.11 | 0.57 | -0.68 | 0.50 | ||
| ARES | ARES MANAGEMENT CORP | $170.15 | 1,698,920 | -45.47% | 167.30 | 158.63 | 149.11 | 165.71 | 162.58 | 63.16 | 84.03 | 88.24 | 61.00 | 79.96 | 6.73 | 5.23 | 1.49 | 1.39 | ||
| NSC | NORFOLK SOUTHERN CORP | $246.10 | 1,063,228 | -21.56% | 231.90 | 227.18 | 227.51 | 236.63 | 244.43 | 69.43 | 98.05 | 97.81 | 100.00 | 100.00 | 4.40 | 1.31 | 3.09 | 0.86 | ||
| ALL | ALLSTATE CORP | $209.06 | 1,101,344 | -2.19% | 203.16 | 199.20 | 200.03 | 195.50 | 192.42 | 65.28 | 85.92 | 79.01 | 83.16 | 76.36 | 2.27 | 1.34 | 0.93 | 0.58 | ||
| MRVL | MARVELL TECHNOLOGY INC | $63.76 | 18,379,472 | 84.49% | 62.16 | 59.53 | 61.18 | 85.13 | 83.08 | 54.74 | 84.27 | 88.11 | 87.18 | 94.67 | 0.87 | -0.34 | 1.21 | 2.10 | ||
| RBLX | ROBLOX CORP | $81.27 | 9,113,962 | -18.17% | 74.70 | 70.39 | 62.72 | 63.37 | 54.88 | 79.16 | 98.30 | 97.91 | 99.40 | 89.41 | 4.89 | 3.81 | 1.07 | 1.77 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.04 | 2,845,106 | -51.15% | 103.60 | 105.46 | 105.38 | 102.04 | 100.34 | 45.25 | 31.15 | 17.47 | 32.63 | 15.43 | -1.17 | -0.48 | -0.70 | 0.36 | ||
| FDX | FEDEX CORP | $229.51 | 2,268,919 | -13.56% | 223.95 | 217.55 | 225.39 | 246.20 | 264.12 | 57.87 | 77.69 | 79.36 | 87.62 | 91.19 | 2.27 | -0.66 | 2.94 | 1.00 | ||
| MFC | MANULIFE FINANCIAL CORP | $32.00 | 1,669,103 | -36.56% | 31.48 | 30.85 | 30.10 | 30.20 | 29.76 | 63.20 | 90.81 | 89.23 | 94.44 | 89.62 | 0.57 | 0.47 | 0.11 | 0.96 | ||
| FCX | FREEPORT-MCMORAN INC | $38.02 | 13,533,517 | 2.92% | 38.18 | 37.17 | 36.75 | 37.41 | 41.04 | 54.44 | 66.23 | 72.64 | 52.89 | 74.24 | 0.79 | 0.60 | 0.19 | 1.50 | ||
| HOOD | ROBINHOOD MARKETS INC | $61.76 | 23,729,191 | -35.50% | 55.93 | 51.31 | 45.24 | 46.73 | 36.73 | 72.16 | 86.26 | 88.20 | 81.00 | 87.71 | 4.58 | 3.29 | 1.29 | 2.07 | ||
| NET | CLOUDFLARE INC | $157.19 | 5,356,520 | 82.06% | 138.25 | 127.75 | 119.32 | 126.79 | 107.97 | 77.70 | 98.00 | 97.84 | 95.66 | 97.35 | 9.67 | 5.66 | 4.01 | 2.13 | ||
| MET | METLIFE INC | $80.83 | 2,945,098 | 17.24% | 78.91 | 76.96 | 77.53 | 80.57 | 80.24 | 60.70 | 83.22 | 85.29 | 77.09 | 83.01 | 1.15 | 0.49 | 0.66 | 0.97 | ||
| PSA | PUBLIC STORAGE | $309.15 | 705,159 | 32.39% | 302.26 | 298.62 | 295.33 | 297.29 | 317.06 | 62.28 | 79.60 | 74.44 | 64.83 | 59.18 | 3.31 | 2.41 | 0.90 | 0.57 | ||
| TFC | TRUIST FINANCIAL CORP | $41.40 | 4,647,852 | -28.36% | 40.19 | 38.99 | 39.10 | 42.36 | 43.08 | 62.93 | 94.49 | 94.39 | 94.72 | 96.04 | 0.70 | 0.28 | 0.42 | 1.18 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.87 | 2,366,737 | -44.14% | 27.34 | 26.43 | 24.59 | 21.97 | 19.31 | 68.59 | 92.59 | 95.06 | 81.81 | 93.94 | 1.13 | 1.06 | 0.07 | 1.09 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.12 | 1,343,258 | 5.01% | 163.04 | 159.39 | 159.21 | 168.47 | 169.20 | 56.61 | 52.42 | 53.27 | 21.98 | 24.92 | 1.76 | 0.97 | 0.80 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $212.56 | 2,090,511 | 4.55% | 198.87 | 191.80 | 191.11 | 203.54 | 218.97 | 65.28 | 94.94 | 95.24 | 94.48 | 96.06 | 6.40 | 2.78 | 3.62 | 1.64 | ||
| FICO | FAIR ISAAC CORP | $2,201.89 | 163,600 | 1.08% | 2,120.45 | 2,032.65 | 1,911.97 | 1,900.22 | 1,943.93 | 73.03 | 92.54 | 89.78 | 95.16 | 95.16 | 77.80 | 65.64 | 12.16 | 1.20 | ||
| AEM | AGNICO EAGLE MINES LTD | $106.45 | 3,737,449 | -10.52% | 111.39 | 114.58 | 110.02 | 100.20 | 90.87 | 41.93 | 15.87 | 13.21 | 8.58 | 4.96 | -1.18 | 0.54 | -1.72 | 0.50 | ||
| OKE | ONEOK INC | $85.67 | 2,797,645 | -16.94% | 83.41 | 83.94 | 89.09 | 94.62 | 95.63 | 50.52 | 78.31 | 79.11 | 92.59 | 96.60 | -0.84 | -1.69 | 0.86 | 1.06 | ||
| MPLX | MPLX LP | $52.10 | 1,369,454 | 13.89% | 50.22 | 50.82 | 51.45 | 51.41 | 48.12 | 57.10 | 68.60 | 51.69 | 82.29 | 61.31 | -0.08 | -0.28 | 0.19 | 0.63 | ||
| VST | VISTRA CORP | $156.62 | 6,207,852 | 57.02% | 146.55 | 136.03 | 125.42 | 141.30 | 128.66 | 67.85 | 92.25 | 92.64 | 88.07 | 89.89 | 8.49 | 6.27 | 2.22 | 1.15 | ||
| GWW | WW GRAINGER INC | $1,101.66 | 382,433 | 36.67% | 1,062.38 | 1,039.83 | 1,003.21 | 1,030.28 | 1,049.36 | 70.34 | 93.06 | 88.37 | 87.86 | 77.11 | 23.21 | 18.32 | 4.89 | 0.78 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.27 | 1,770,800 | -36.37% | 17.14 | 17.05 | 15.48 | 14.90 | 15.47 | 65.07 | 76.87 | 75.71 | 32.63 | 30.57 | 0.52 | 0.58 | -0.06 | 0.54 | ||
| LNG | CHENIERE ENERGY INC | $235.07 | 1,420,593 | 7.31% | 234.71 | 233.33 | 226.40 | 225.02 | 209.03 | 54.87 | 49.05 | 43.80 | 42.32 | 31.35 | 2.51 | 2.87 | -0.35 | 0.67 | ||
| TRP | TC ENERGY CORP | $49.84 | 776,008 | -32.98% | 49.63 | 49.68 | 48.38 | 47.30 | 46.90 | 54.41 | 47.37 | 33.21 | 40.15 | 26.90 | 0.33 | 0.48 | -0.15 | 0.61 | ||
| PSX | PHILLIPS 66 | $125.73 | 3,236,093 | 36.42% | 115.74 | 109.66 | 113.25 | 117.02 | 123.90 | 71.36 | 93.45 | 93.57 | 95.19 | 96.43 | 4.02 | 1.12 | 2.90 | 0.91 | ||
| PWR | QUANTA SERVICES INC | $344.79 | 1,063,672 | -23.66% | 332.07 | 309.94 | 279.94 | 292.03 | 295.26 | 75.64 | 91.60 | 92.48 | 88.33 | 93.23 | 19.09 | 16.49 | 2.59 | 1.15 | ||
| O | REALTY INCOME CORP | $56.24 | 6,455,828 | 10.61% | 56.06 | 56.79 | 56.48 | 55.52 | 57.73 | 49.25 | 27.54 | 16.88 | 32.42 | 14.61 | -0.26 | -0.07 | -0.19 | 0.53 | ||
| PCAR | PACCAR INC | $96.71 | 2,437,040 | -33.86% | 92.87 | 91.52 | 94.47 | 100.73 | 102.25 | 60.08 | 92.21 | 91.85 | 88.59 | 89.95 | 0.57 | -0.50 | 1.08 | 0.83 | ||
| SRE | SEMPRA | $77.61 | 3,300,867 | 13.98% | 75.72 | 74.89 | 71.59 | 76.78 | 80.83 | 66.31 | 71.68 | 59.27 | 61.89 | 35.41 | 1.28 | 1.16 | 0.12 | 0.59 | ||
| MPC | MARATHON PETROLEUM CORP | $164.12 | 2,834,447 | 23.23% | 154.73 | 145.36 | 140.38 | 143.94 | 152.47 | 76.15 | 96.75 | 95.27 | 96.64 | 98.88 | 7.43 | 4.63 | 2.80 | 0.95 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $200.05 | 31,198,811 | 1,117.85% | 195.68 | 188.59 | 172.36 | 180.43 | 165.30 | 65.08 | 76.33 | 80.75 | 58.15 | 72.41 | 8.22 | 7.13 | 1.10 | 1.36 | ||
| ROST | ROSS STORES INC | $152.92 | 2,047,636 | -16.02% | 146.58 | 142.78 | 135.50 | 140.69 | 144.05 | 74.78 | 98.50 | 97.64 | 100.00 | 100.00 | 4.08 | 3.07 | 1.02 | 0.99 | ||
| BDX | BECTON DICKINSON & CO | $175.41 | 2,244,715 | -46.02% | 170.38 | 183.43 | 205.04 | 218.85 | 226.13 | 37.69 | 21.75 | 22.45 | 55.03 | 52.89 | -10.09 | -10.80 | 0.71 | 0.44 | ||
| AMP | AMERIPRISE FINANCIAL INC | $524.11 | 336,034 | 12.68% | 501.92 | 485.80 | 481.19 | 509.22 | 500.25 | 67.95 | 94.49 | 94.31 | 97.68 | 98.45 | 11.72 | 5.75 | 5.97 | 1.23 | ||
| WCN | WASTE CONNECTIONS INC | $191.92 | 1,257,161 | 21.70% | 192.71 | 194.38 | 192.28 | 187.09 | 184.82 | 47.90 | 38.16 | 25.57 | 36.86 | 18.89 | -0.91 | 0.04 | -0.95 | 0.53 | ||
| E | ENI SPA | $30.17 | 219,670 | -34.36% | 29.40 | 29.01 | 29.19 | 28.78 | 29.60 | 62.03 | 85.08 | 89.77 | 90.94 | 94.03 | 0.38 | 0.17 | 0.21 | 0.72 | ||
| CPNG | COUPANG INC | $27.24 | 19,830,432 | 30.36% | 25.99 | 24.49 | 23.09 | 23.18 | 23.58 | 73.18 | 93.99 | 92.44 | 77.46 | 73.51 | 1.23 | 0.93 | 0.30 | 1.36 | ||
| HLN | HALEON PLC | $10.80 | 16,899,981 | -38.10% | 10.64 | 10.47 | 10.26 | 9.97 | 9.95 | 60.06 | 73.64 | 65.12 | 42.57 | 31.28 | 0.14 | 0.13 | 0.01 | 0.33 | ||
| SLB | SCHLUMBERGER LIMITED | $35.77 | 12,612,514 | 5.12% | 34.92 | 34.59 | 37.13 | 38.77 | 40.75 | 52.29 | 75.55 | 77.67 | 90.41 | 94.54 | -0.23 | -0.66 | 0.43 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $163.99 | 1,411,095 | -31.15% | 156.43 | 149.16 | 143.13 | 145.59 | 147.24 | 75.07 | 94.82 | 94.25 | 86.41 | 89.20 | 6.40 | 4.57 | 1.83 | 1.16 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.33 | 2,538,632 | -11.14% | 82.81 | 82.22 | 82.54 | 78.84 | 76.76 | 57.51 | 76.55 | 75.28 | 65.47 | 67.58 | 0.41 | 0.24 | 0.18 | 0.95 | ||
| GM | GENERAL MOTORS CO | $50.37 | 6,068,111 | -16.72% | 48.20 | 47.06 | 47.08 | 48.54 | 49.05 | 66.92 | 91.08 | 92.27 | 93.38 | 95.78 | 1.02 | 0.44 | 0.58 | 1.18 | ||
| JD | JDCOM INC | $33.55 | 13,219,034 | -32.63% | 34.69 | 33.93 | 37.57 | 38.15 | 36.21 | 42.65 | 42.68 | 62.42 | 51.55 | 71.67 | -0.56 | -0.89 | 0.33 | 1.09 | ||
| PCG | PG&E CORP | $17.87 | 15,592,952 | 70.05% | 17.19 | 17.15 | 16.96 | 16.98 | 18.42 | 63.29 | 81.84 | 67.45 | 85.46 | 68.77 | 0.12 | 0.07 | 0.05 | 0.68 | ||
| FAST | FASTENAL CO | $83.03 | 2,535,354 | 12.63% | 80.29 | 80.59 | 78.49 | 76.34 | 75.23 | 61.06 | 74.29 | 56.94 | 77.30 | 58.50 | 0.76 | 0.68 | 0.07 | 0.84 | ||
| D | DOMINION ENERGY INC | $55.77 | 4,678,979 | -20.03% | 54.78 | 54.26 | 54.16 | 54.55 | 55.78 | 59.48 | 53.65 | 42.37 | 67.04 | 45.10 | 0.31 | 0.20 | 0.11 | 0.37 | ||
| URI | UNITED RENTALS INC | $725.67 | 477,406 | -21.56% | 688.97 | 655.10 | 628.14 | 670.63 | 727.28 | 70.52 | 87.88 | 88.09 | 85.41 | 88.85 | 27.27 | 18.64 | 8.63 | 1.44 | ||
| NDAQ | NASDAQ INC | $81.90 | 5,136,077 | 11.97% | 79.96 | 77.41 | 75.18 | 77.51 | 75.99 | 69.75 | 90.28 | 90.08 | 88.71 | 91.01 | 1.94 | 1.43 | 0.52 | 0.87 | ||
| CTVA | CORTEVA INC | $68.61 | 3,043,887 | 3.83% | 66.23 | 63.82 | 61.74 | 61.56 | 59.54 | 75.94 | 87.02 | 84.77 | 94.21 | 94.32 | 2.05 | 1.46 | 0.60 | 0.73 | ||
| KVUE | KENVUE INC | $24.18 | 19,914,513 | 8.64% | 23.77 | 23.50 | 23.25 | 22.44 | 22.43 | 57.19 | 46.85 | 44.27 | 36.94 | 30.31 | 0.25 | 0.23 | 0.03 | 0.32 | ||
| KMB | KIMBERLY CLARK CORP | $139.07 | 2,307,517 | -12.12% | 134.45 | 133.66 | 137.60 | 134.95 | 137.12 | 58.53 | 85.96 | 79.34 | 86.31 | 78.60 | -0.27 | -1.13 | 0.85 | 0.25 | ||
| CMI | CUMMINS INC | $334.48 | 780,947 | 19.73% | 317.63 | 303.82 | 307.31 | 334.26 | 332.35 | 69.25 | 94.08 | 94.85 | 92.86 | 95.06 | 8.10 | 2.68 | 5.42 | 0.90 | ||
| KDP | KEURIG DR PEPPER INC | $33.82 | 8,575,345 | 3.04% | 33.70 | 34.16 | 34.13 | 33.11 | 34.05 | 47.80 | 40.35 | 23.47 | 47.87 | 22.92 | -0.27 | -0.16 | -0.11 | 0.38 | ||
| EW | EDWARDS LIFESCIENCES CORP | $78.00 | 4,953,970 | 9.06% | 75.53 | 74.74 | 72.05 | 72.27 | 70.28 | 67.06 | 89.95 | 80.32 | 92.12 | 76.63 | 1.34 | 1.14 | 0.19 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.