Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
CL
COLGATE PALMOLIVE CO
$90.624,532,000-24.89%91.2390.3690.7291.2892.5549.0461.4773.3861.9977.780.300.030.260.28
NGG
NATIONAL GRID PLC
$70.65951,00066.84%72.1972.1871.8468.4265.6744.0023.7721.346.358.78-0.170.17-0.330.39
HWM
HOWMET AEROSPACE INC
$178.532,298,000-0.35%180.08176.49168.04148.45130.5756.7158.2360.0813.2717.953.824.37-0.551.18
SNOW
SNOWFLAKE INC
$214.424,795,00080.47%220.87216.89199.79178.49163.6752.1865.6879.9813.6827.195.877.26-1.401.79
RBLX
ROBLOX CORP
$105.035,640,00010.54%104.68102.6489.4974.6064.5662.7069.3876.6211.6621.564.635.31-0.681.76
ZTS
ZOETIS INC
$158.803,491,0009.23%157.73159.37161.15160.24168.6047.2959.3348.6588.3974.80-1.22-1.250.030.83
WMB
WILLIAMS COMPANIES INC
$57.787,391,0001.71%59.6759.7759.4358.5756.3540.4216.8714.662.021.08-0.390.03-0.410.66
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$106.334,247,000-19.00%105.59104.4599.5290.1885.2465.0783.8183.5745.5847.521.962.17-0.211.04
MSI
MOTOROLA SOLUTIONS INC
$417.72702,0000.43%420.65415.49417.62420.92445.7949.9356.7668.3850.8466.111.180.730.450.80
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$32.052,819,000-41.11%31.4331.4131.3031.9231.6160.2896.0476.48100.0090.940.09-0.000.100.47
MFG
MIZUHO FINANCIAL GROUP INC
$5.523,905,00039.36%5.555.525.385.385.0751.7346.2443.7331.2828.350.030.05-0.020.69
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$73.441,438,00026.25%71.6070.2667.7663.0063.0778.0491.7789.3178.0277.841.501.360.140.68
BNS
BANK OF NOVA SCOTIA
$55.113,502,000104.32%55.1054.7052.9250.5851.9462.1156.6756.787.203.950.620.74-0.120.67
FCX
FREEPORT-MCMORAN INC
$47.2118,637,000-12.58%45.1543.1940.6038.6440.8769.3070.1972.4889.3187.241.711.430.281.46
BCS
BARCLAYS PLC
$18.8114,253,000-9.51%18.3918.0617.5516.3914.8363.9987.5576.8365.1449.580.300.280.021.05
BK
BANK OF NEW YORK MELLON CORP
$93.664,662,00016.78%92.0291.1288.7785.5082.0265.0989.0188.4884.1583.751.281.160.120.90
CNQ
CANADIAN NATURAL RESOURCES LTD
$31.795,568,00022.70%31.8732.3831.2530.1731.5649.5027.2827.1721.5520.730.130.24-0.120.91
CNI
CANADIAN NATIONAL RAILWAY CO
$106.031,068,00048.95%104.79103.89103.78101.26104.6656.5471.3463.7465.1258.780.410.220.190.76
NEM
NEWMONT CORP
$59.788,280,000-17.09%58.9358.2654.8751.3848.2959.2658.5364.0521.3230.761.321.43-0.100.51
EOG
EOG RESOURCES INC
$121.732,703,00020.40%121.59122.06116.04118.74123.5554.2246.0542.6228.3026.001.611.88-0.270.82
VST
VISTRA CORP
$195.784,358,000-37.10%192.02185.74166.73146.11145.8366.3877.1276.4126.2728.248.288.67-0.391.16
CRWV
COREWEAVE INC
$138.2916,410,00071.89%155.65159.61118.86N/AN/A45.887.5919.301.257.377.2812.72-5.442.21
HLT
HILTON WORLDWIDE HOLDINGS INC
$277.481,335,0005.04%269.56259.82252.03242.72244.4074.7195.3293.5189.0987.007.325.871.451.06
CARR
CARRIER GLOBAL CORP
$76.773,462,000-15.95%74.6973.0471.9867.7670.5569.6992.1789.4388.6983.341.371.060.311.13
APD
AIR PRODUCTS & CHEMICALS INC
$294.10982,000-5.58%288.47283.51278.04284.11298.3666.5594.1893.5997.4493.264.303.041.260.78
CRH
CRH PUBLIC LTD CO
$95.893,676,00012.59%93.6591.8993.5993.7295.1360.4293.6290.9795.0394.880.850.160.701.15
DEO
DIAGEO PLC
$105.49883,000-25.67%103.38103.11108.11108.24116.7152.4388.0379.2497.8491.30-0.78-1.500.720.60
MRVL
MARVELL TECHNOLOGY INC
$73.3611,508,000-37.41%74.9373.2666.9568.8483.2654.2428.0329.809.756.651.902.60-0.702.17
NET
CLOUDFLARE INC
$181.923,865,00064.61%190.38185.39164.96144.31125.5651.6362.2072.9524.0330.766.928.51-1.592.20
LYG
LLOYDS BANKING GROUP PLC
$4.168,394,0007.05%4.174.174.103.883.3951.0359.7754.7952.3346.470.010.02-0.010.97
CSX
CSX CORP
$33.549,783,0006.63%33.2132.7731.3830.5732.2064.6177.7175.1648.9247.470.570.58-0.010.82
NU
NU HOLDINGS LTD
$13.03110,282,00096.79%13.4712.9612.6411.8912.4951.5773.7876.9853.8864.920.330.320.011.64
AZO
AUTOZONE INC
$3,728.48188,000125.15%3,702.053,662.433,711.263,649.523,430.6953.3983.6489.2080.7987.7713.66-2.1715.830.51
ITUB
ITAU UNIBANCO HOLDING SA
$6.3750,992,000144.55%6.726.696.586.025.6437.8131.1154.1316.4141.430.040.07-0.030.67
KMI
KINDER MORGAN INC
$27.7911,760,000-9.71%28.4628.1527.8327.4026.9145.3326.7935.264.6113.760.090.18-0.100.66
ADSK
AUTODESK INC
$286.114,696,00085.61%308.19303.27296.33281.46288.0935.3149.0669.7432.6761.293.054.50-1.451.41
WDAY
WORKDAY INC
$229.304,156,000146.79%238.45240.19249.16245.95250.7633.6749.2559.2956.7379.56-3.11-2.95-0.171.28
REGN
REGENERON PHARMACEUTICALS INC
$559.76827,000-2.01%539.52528.71548.19595.46704.3060.3685.3080.2298.5092.012.63-3.506.130.65
ET
ENERGY TRANSFER LP
$17.4415,570,00012.06%17.8817.9317.6617.8918.1141.5417.9424.826.1212.78-0.030.04-0.060.80
TFC
TRUIST FINANCIAL CORP
$45.506,823,000-22.83%44.4142.2940.8240.7642.8374.1292.4492.4584.0887.751.501.160.341.12
AEM
AGNICO EAGLE MINES LTD
$118.151,720,000-24.10%118.90120.43117.30111.5398.1048.4327.3837.3918.9928.400.020.57-0.560.51
NSC
NORFOLK SOUTHERN CORP
$263.14903,000-4.14%259.85256.39245.40238.73245.3467.9776.7675.5134.8243.134.604.69-0.090.84
ROP
ROPER TECHNOLOGIES INC
$549.80945,0009.63%564.65564.95568.22569.24558.3337.6030.6545.4825.4546.87-2.11-0.82-1.290.78
NXPI
NXP SEMICONDUCTORS NV
$233.191,948,0007.09%226.02220.12207.46203.66213.6865.3289.3487.0373.2171.847.086.130.951.65
ARES
ARES MANAGEMENT CORP
$180.13760,000-18.02%175.52171.53167.60159.53167.1367.3486.2681.0278.6372.083.312.780.531.42
DB
DEUTSCHE BANK AKTIENGESELLSCHAFT
$29.991,876,000-44.07%29.5428.8428.0725.5221.6160.2882.2071.0851.5443.150.590.530.051.04
TRV
TRAVELERS COMPANIES INC
$255.991,243,000-8.40%260.90262.68267.13260.65253.7240.068.9613.2710.7422.17-2.74-1.79-0.950.53
MNST
MONSTER BEVERAGE CORP
$59.175,355,000-46.09%61.9462.5362.2859.2455.5331.747.0423.120.0016.53-0.45-0.00-0.450.69
COR
CENCORA INC
$297.321,073,00040.81%297.66295.47291.68279.25258.2353.7070.3175.9551.1361.352.362.230.130.34
DLR
DIGITAL REALTY TRUST INC
$170.48988,000-1.59%171.54173.68170.95161.11167.9145.5747.2149.9415.3219.29-0.020.75-0.770.84
FDX
FEDEX CORP
$238.731,940,0000.10%234.10229.69224.02230.00252.5760.7273.7372.7766.7268.854.313.320.990.96
AXON
AXON ENTERPRISE INC
$732.991,228,000261.18%792.71786.51741.71647.35601.7941.0938.9850.1515.8522.5710.6418.25-7.621.16
NWG
NATWEST GROUP PLC
$13.624,179,0007.68%13.6313.8013.7312.8211.4248.1147.5438.8251.9441.58-0.10-0.03-0.060.95
AEP
AMERICAN ELECTRIC POWER CO INC
$106.042,483,00012.76%103.90103.07103.40104.39100.8263.6290.0285.2293.6688.830.520.150.370.34
CHTR
CHARTER COMMUNICATIONS INC
$401.58900,000-40.16%407.64398.47400.88379.04367.3650.5964.5272.8250.2165.093.883.460.420.85
PWR
QUANTA SERVICES INC
$380.09972,00053.80%379.66371.15350.41306.90312.8162.7774.3480.817.6825.6110.0610.81-0.751.14
MPC
MARATHON PETROLEUM CORP
$182.263,766,00090.59%173.94170.31161.35150.77151.6175.9794.4894.0596.5097.675.374.410.950.88
AFL
AFLAC INC
$102.282,124,00025.75%103.86103.35104.10105.66106.7544.8025.5233.5313.1822.01-0.24-0.11-0.130.65
CPNG
COUPANG INC
$30.459,371,00029.45%30.1429.2927.7625.3024.6968.8876.9474.8317.7315.030.770.78-0.021.36
E
ENI SPA
$33.45210,000-2.78%32.8732.6130.7929.9829.5766.5896.1380.8940.6428.000.710.710.000.67
PSX
PHILLIPS 66
$134.392,712,000-14.20%125.69123.97117.96117.57121.4775.0393.9490.07100.0096.073.622.650.970.86
AMX
AMERICA MOVIL SAB DE CV
$17.631,854,00011.22%17.8317.5317.3216.0415.5954.3459.6169.9137.6559.550.210.21-0.000.49
SPG
SIMON PROPERTY GROUP INC
$163.451,062,000-25.58%163.36160.75161.17163.32169.2255.2061.8768.4453.8964.271.120.730.381.04
URI
UNITED RENTALS INC
$819.74582,00053.56%780.17745.72713.66668.20729.5078.6594.2193.2894.6891.2828.5822.086.501.41
MFC
MANULIFE FINANCIAL CORP
$30.721,778,00034.29%31.3731.3331.4730.6430.6442.887.5114.118.9715.90-0.16-0.03-0.140.93
MET
METLIFE INC
$78.372,789,0005.32%79.8179.2978.8678.8581.1445.3826.9639.8512.2423.300.140.34-0.200.93
TEAM
ATLASSIAN CORP
$200.053,769,000130.66%208.83203.09209.82222.16230.0744.0176.1789.5977.9092.631.14-0.451.591.67
PAYX
PAYCHEX INC
$145.312,793,00011.10%145.28148.03151.80149.75146.0242.4952.2151.1285.2685.16-2.18-2.11-0.080.85
NDAQ
NASDAQ INC
$90.733,097,00038.63%89.5188.1284.0379.8278.8168.7679.0179.8426.6044.931.821.87-0.050.87
PCAR
PACCAR INC
$99.222,600,00023.99%97.3394.9093.8596.06102.1964.3288.5183.1678.1272.521.470.950.520.82
LNG
CHENIERE ENERGY INC
$234.231,324,000-16.15%238.71237.19235.75228.98218.9346.6837.8846.1012.4726.120.521.07-0.560.63
TEL
TE CONNECTIVITY PLC
$175.031,723,0008.64%171.38168.22162.10152.43150.4268.7386.3881.5561.5758.043.563.330.231.16
AMP
AMERIPRISE FINANCIAL INC
$542.51408,00016.24%536.61524.99512.42501.61516.4567.1879.6278.3571.0171.018.857.801.051.21
ALL
ALLSTATE CORP
$194.681,379,00035.46%196.08196.52201.12199.35195.9044.9531.9035.3649.2851.22-1.87-1.75-0.110.55
MPLX
MPLX LP
$50.46894,000-17.15%51.0151.3151.0351.6449.7041.8820.3821.448.2910.19-0.12-0.01-0.120.59
O
REALTY INCOME CORP
$56.935,413,000-5.10%57.3957.5256.7756.6556.9746.8529.2840.807.4017.040.140.25-0.110.49
FLUT
FLUTTER ENTERTAINMENT PLC
$289.581,634,000-10.71%282.78276.27258.16250.89252.7668.1089.6686.9888.1576.528.738.330.391.11
GM
GENERAL MOTORS CO
$53.156,397,00020.22%51.5450.1348.9248.0149.7166.1179.0974.9981.2077.881.160.810.341.16
CTVA
CORTEVA INC
$74.834,418,000-32.75%75.6574.5470.5565.7962.8258.4565.1276.2828.3847.981.611.76-0.150.71
BDX
BECTON DICKINSON & CO
$177.503,014,00036.50%174.48172.77173.56196.47214.7757.0170.5963.5278.2769.920.18-0.760.940.46
PSA
PUBLIC STORAGE
$288.84920,0002.56%292.40293.23298.59297.42310.5740.0331.4340.0328.5340.49-2.16-1.86-0.300.57
OKE
ONEOK INC
$80.912,666,000-17.79%81.3381.5182.1387.4594.4546.6048.8144.6168.1062.10-0.38-0.450.070.97
GWW
WW GRAINGER INC
$1,047.87406,00037.63%1,038.611,045.561,060.861,025.361,065.7149.6462.4652.7288.3880.83-5.53-6.320.790.77
FAST
FASTENAL CO
$43.566,059,000-11.50%42.6242.2041.3839.9239.0664.3890.0986.6790.3681.680.520.390.130.85
SLB
SCHLUMBERGER LIMITED
$36.659,881,000-13.55%35.2835.2334.6436.7839.2160.2591.4681.4296.7086.280.380.150.230.90
D
DOMINION ENERGY INC
$58.163,655,00026.47%56.7655.9355.7155.1155.7563.9178.5170.8078.7870.750.500.310.190.38
TRP
TC ENERGY CORP
$47.263,521,00016.44%47.8148.0749.2948.1847.6541.3715.3420.0038.5442.58-0.60-0.52-0.080.58
SRE
SEMPRA
$74.902,638,000-47.62%75.0374.9975.8774.0179.9347.9037.8937.3630.0629.42-0.27-0.21-0.060.59
LHX
L3HARRIS TECHNOLOGIES INC
$260.101,159,00023.82%253.88251.78239.55224.82227.9971.6695.4792.65100.0093.755.014.720.290.46
VLO
VALERO ENERGY CORP
$154.813,763,00013.89%142.70139.87132.01128.12131.0776.1896.3792.8199.4190.274.993.661.330.84
SU
SUNCOR ENERGY INC
$39.413,551,000-35.45%38.2838.9437.0436.7837.6260.5552.0737.3952.6035.660.420.46-0.040.83
TGT
TARGET CORP
$104.744,127,00029.09%101.9699.3197.46102.28122.1962.2374.3670.6361.7458.111.871.320.550.93
AIG
AMERICAN INTERNATIONAL GROUP INC
$82.463,287,00015.25%83.8384.3783.8282.6378.6842.7918.5421.7117.2320.80-0.320.01-0.330.88
DDOG
DATADOG INC
$137.499,700,0007.16%139.86132.76121.54113.02125.1756.7354.1269.653.1131.096.886.390.491.70
F
FORD MOTOR CO
$11.9167,228,00016.14%11.4210.9910.6210.1410.2872.0990.0285.5583.3880.980.380.280.111.20
WCN
WASTE CONNECTIONS INC
$182.011,337,000-18.62%183.23185.64190.58190.68186.0239.7936.8233.5070.7066.14-2.69-2.43-0.260.51
HES
HESS CORP
$152.043,027,000-21.70%144.28142.96136.84140.50140.4672.6297.7086.76100.0085.323.282.290.990.89
CMI
CUMMINS INC
$340.03986,000-0.20%330.55324.93320.99321.63336.9065.6388.3383.4289.9780.484.072.771.300.90
KR
KROGER CO
$70.715,561,000-17.80%70.8069.6269.2267.9763.6354.4052.0556.3329.9438.520.690.73-0.040.18
TAK
TAKEDA PHARMACEUTICAL CO LTD
$14.843,164,00094.11%15.1815.1014.8614.7914.2244.9444.7352.4520.3430.920.060.10-0.040.36
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.