Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $47.96 | -1.22% | 0.10% | -4.10% | 33.22% | 93.08% | 154.84% | 189.09% | 133.61% | 274.10% | $54.69 | $17.00 | 12.31% | 182.12% | 0.54 | 22,575,000 | 84.66% |
| CTAS | CINTAS CORP | $200.02 | 1.04% | 3.40% | 3.24% | 9.18% | -7.71% | -2.87% | 83.63% | 134.97% | 845.27% | $229.24 | $180.39 | 12.75% | 10.88% | 0.87 | 1,800,000 | 11.59% |
| MCO | MOODYS CORP | $447.82 | -0.33% | 5.01% | -13.43% | -5.63% | -13.04% | -12.47% | 51.89% | 61.65% | 408.19% | $546.88 | $378.71 | 18.11% | 18.25% | 1.09 | 1,065,000 | -33.69% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.50 | -0.71% | -3.27% | -1.83% | -5.57% | -10.10% | 6.86% | 63.06% | 207.11% | 440.37% | $108.72 | $85.55 | 14.00% | 9.29% | 0.44 | 5,630,000 | 18.78% |
| CSX | CSX CORP | $42.31 | 1.51% | 3.52% | 19.15% | 25.62% | 17.56% | 30.35% | 38.31% | 37.10% | 401.72% | $42.35 | $26.22 | 0.09% | 61.38% | 0.80 | 14,163,000 | 37.85% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.35 | 0.47% | -2.31% | 10.99% | 13.99% | 15.36% | 8.25% | 40.02% | 68.83% | 55.28% | $37.31 | $27.77 | 2.57% | 30.90% | 0.42 | 3,068,000 | -22.21% |
| ABNB | AIRBNB INC | $127.89 | 1.65% | 5.39% | -2.17% | 14.66% | 2.34% | -17.66% | -0.69% | -34.53% | N/A | $147.07 | $99.88 | 13.04% | 28.04% | 1.54 | 6,476,000 | 3.97% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.10 | 0.47% | 1.58% | 21.21% | 23.55% | 14.55% | 8.88% | 10.91% | 17.08% | 234.28% | $85.56 | $66.49 | 0.54% | 27.99% | 0.80 | 2,786,000 | 35.31% |
| MSI | MOTOROLA SOLUTIONS INC | $462.76 | 2.00% | 0.22% | 18.33% | 26.08% | 0.14% | 6.50% | 72.40% | 156.31% | 593.27% | $492.22 | $359.36 | 5.99% | 28.77% | 0.77 | 1,445,000 | 95.80% |
| CL | COLGATE PALMOLIVE CO | $95.09 | 1.18% | -1.63% | 11.29% | 20.58% | 10.51% | 8.22% | 28.05% | 23.06% | 40.64% | $100.18 | $74.55 | 5.08% | 27.56% | 0.23 | 6,561,000 | -0.59% |
| DASH | DOORDASH INC | $176.29 | 0.06% | 9.95% | -14.29% | -6.09% | -27.70% | -12.84% | 203.63% | -1.00% | N/A | $285.50 | $155.40 | 38.25% | 13.44% | 1.79 | 7,761,000 | -56.81% |
| SLB | SLB LIMITED | $50.85 | -1.34% | 0.91% | 9.47% | 44.50% | 52.43% | 19.37% | -4.78% | 84.64% | -31.63% | $52.40 | $31.11 | 2.96% | 63.45% | 0.86 | 12,711,000 | -11.26% |
| VALE | VALE SA | $16.71 | 3.79% | 0.36% | 11.92% | 40.18% | 71.91% | 64.63% | -1.94% | -4.68% | 400.30% | $17.72 | $8.06 | 5.70% | 107.45% | 0.71 | 28,947,000 | 40.32% |
| ELV | ELEVANCE HEALTH INC | $342.93 | -1.51% | -1.12% | -6.57% | 9.22% | 10.62% | -12.18% | -28.38% | 15.98% | 159.46% | $458.75 | $273.71 | 25.25% | 25.29% | 0.44 | 1,130,000 | 10.68% |
| TDG | TRANSDIGM GROUP INC | $1,338.98 | 0.67% | 4.07% | -7.56% | 0.84% | -4.51% | 2.01% | 81.63% | 126.90% | 538.64% | $1.62k | $1.18k | 17.54% | 13.13% | 1.00 | 187,000 | -20.43% |
| NTES | NETEASE INC | $118.41 | -0.63% | -1.82% | -13.66% | -11.60% | -9.28% | 16.75% | 38.96% | 0.81% | 269.85% | $159.55 | $88.54 | 25.79% | 33.74% | 0.77 | 948,000 | 106.09% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.80 | 0.27% | -6.06% | 1.40% | 5.47% | -6.92% | -5.42% | -11.71% | 8.25% | 48.11% | $71.15 | $51.20 | 17.36% | 14.84% | 0.35 | 9,225,000 | -14.05% |
| CI | CIGNA GROUP | $280.31 | -1.96% | -3.82% | 3.34% | 3.97% | -7.97% | -6.46% | -4.65% | 34.02% | 105.57% | $350.00 | $239.51 | 19.91% | 17.03% | 0.42 | 1,944,000 | 134.22% |
| GM | GENERAL MOTORS CO | $81.51 | 0.05% | 0.53% | 4.76% | 19.80% | 43.58% | 70.20% | 98.18% | 56.81% | 175.09% | $87.62 | $41.60 | 6.97% | 95.94% | 1.18 | 8,601,000 | 41.91% |
| CVNA | CARVANA CO | $336.62 | 1.15% | -1.82% | -23.89% | 7.46% | -0.59% | 35.89% | 3,246.12% | 19.39% | N/A | $486.89 | $148.25 | 30.86% | 127.06% | 2.91 | 7,107,000 | -59.01% |
| AMX | AMERICA MOVIL SAB DE CV | $24.06 | 1.05% | 0.97% | 16.40% | 5.34% | 25.97% | 62.68% | 17.25% | 83.94% | 80.50% | $24.50 | $13.10 | 1.80% | 83.66% | 0.45 | 1,735,000 | 22.61% |
| KMI | KINDER MORGAN INC | $32.73 | 0.58% | 1.27% | 17.06% | 22.49% | 23.18% | 23.09% | 88.65% | 115.75% | 82.85% | $32.77 | $23.94 | 0.12% | 36.72% | 0.61 | 15,816,000 | 9.56% |
| E | ENI SPA | $44.20 | 0.80% | 1.73% | 15.62% | 18.40% | 25.50% | 49.73% | 45.73% | 94.54% | 61.85% | $44.20 | $24.65 | 0.00% | 79.31% | 0.61 | 227,000 | -9.56% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.96 | 1.03% | 0.43% | 8.96% | 19.54% | 17.07% | 17.98% | 119.29% | 163.39% | 429.25% | $333.86 | $196.04 | 5.36% | 61.17% | 1.03 | 1,315,000 | -34.71% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.72 | 2.57% | 4.08% | -2.05% | 9.45% | 0.44% | 80.09% | 199.02% | 206.26% | 111.16% | $40.43 | $18.89 | 9.18% | 94.39% | 1.08 | 3,409,000 | 18.53% |
| WBD | WARNER BROS DISCOVERY INC | $28.75 | 0.77% | 2.72% | 1.81% | 25.66% | 149.13% | 160.42% | 94.92% | -48.00% | 9.77% | $30.00 | $7.52 | 4.17% | 282.31% | 1.36 | 19,498,000 | -18.48% |
| NSC | NORFOLK SOUTHERN CORP | $316.23 | 0.69% | 0.41% | 12.78% | 12.85% | 10.77% | 26.79% | 40.83% | 21.51% | 316.31% | $319.94 | $201.63 | 1.16% | 56.84% | 0.82 | 1,355,000 | 10.61% |
| COR | CENCORA INC | $361.08 | 0.55% | 0.07% | 2.97% | -0.27% | 18.90% | 48.31% | 124.50% | 240.26% | 311.72% | $377.54 | $241.48 | 4.36% | 49.53% | 0.29 | 583,000 | -18.00% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.37 | 0.74% | -0.44% | 8.51% | 7.01% | 13.93% | 23.98% | 42.40% | 68.52% | 105.84% | $132.78 | $97.46 | 2.57% | 32.74% | 0.32 | 3,021,000 | 18.19% |
| AON | AON PLC | $325.07 | 0.24% | 1.05% | -4.25% | -6.02% | -13.08% | -17.30% | 6.69% | 42.13% | 246.67% | $412.97 | $304.59 | 21.28% | 6.72% | 0.61 | 1,265,000 | 24.51% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.72 | 1.17% | -4.28% | -13.65% | -5.55% | -11.54% | -23.64% | 72.63% | 134.75% | 698.13% | $157.28 | $102.58 | 23.88% | 16.71% | 1.48 | 6,302,000 | -33.57% |
| NWG | NATWEST GROUP PLC | $16.85 | 0.12% | 4.85% | -3.38% | 13.39% | 11.74% | 50.18% | 145.27% | 207.99% | 125.45% | $19.36 | $10.40 | 12.94% | 62.02% | 0.94 | 5,115,000 | 43.12% |
| TEL | TE CONNECTIVITY PLC | $234.73 | 1.00% | -0.62% | 0.63% | 9.44% | 16.46% | 50.68% | 85.29% | 80.66% | 303.45% | $250.67 | $116.30 | 6.36% | 101.83% | 1.20 | 1,289,000 | -36.66% |
| HOOD | ROBINHOOD MARKETS INC | $76.11 | 0.61% | 0.18% | -28.05% | -28.34% | -27.75% | 35.77% | 668.79% | N/A | N/A | $153.86 | $29.66 | 50.53% | 156.61% | 2.15 | 29,999,000 | 47.08% |
| WPM | WHEATON PRECIOUS METALS CORP | $150.38 | 3.47% | 3.07% | 6.14% | 50.95% | 61.28% | 114.98% | 258.65% | 278.12% | 863.36% | $160.36 | $66.69 | 6.22% | 125.50% | 0.60 | 2,037,000 | 13.93% |
| SE | SEA LTD | $115.00 | 0.35% | 7.74% | -5.13% | -12.21% | -35.66% | -13.42% | 82.80% | -54.54% | N/A | $199.30 | $99.50 | 42.30% | 15.58% | 1.87 | 3,044,000 | -5.67% |
| RSG | REPUBLIC SERVICES INC | $219.50 | -0.96% | -1.64% | 4.22% | 0.49% | -7.03% | -4.92% | 68.43% | 146.63% | 376.66% | $258.75 | $201.42 | 15.17% | 8.98% | 0.44 | 1,265,000 | -4.53% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.46 | 0.94% | 2.66% | 13.65% | 20.04% | 17.75% | 6.39% | -4.98% | 2.87% | 91.80% | $110.93 | $90.74 | 0.42% | 21.73% | 0.74 | 1,691,000 | -1.63% |
| PCAR | PACCAR INC | $128.46 | 2.85% | 1.15% | 7.61% | 31.62% | 30.84% | 20.67% | 73.92% | 103.52% | 268.85% | $131.88 | $84.65 | 2.59% | 51.76% | 0.83 | 3,452,000 | -9.13% |
| MRVL | MARVELL TECHNOLOGY INC | $79.48 | -0.16% | 1.11% | -0.40% | 3.65% | 11.60% | -26.89% | 86.57% | 59.95% | 754.62% | $104.67 | $47.09 | 24.07% | 68.80% | 2.29 | 8,795,000 | 35.06% |
| TFC | TRUIST FINANCIAL CORP | $52.32 | 1.04% | 0.81% | 6.47% | 17.84% | 17.86% | 12.15% | 10.99% | -11.43% | 58.69% | $56.20 | $33.56 | 6.90% | 55.90% | 1.12 | 9,437,000 | 1.10% |
| EOG | EOG RESOURCES INC | $123.08 | -0.64% | 1.95% | 15.88% | 16.04% | 3.99% | -9.28% | 3.23% | 86.20% | 70.45% | $134.49 | $101.59 | 8.48% | 21.15% | 0.71 | 6,053,000 | 6.70% |
| SU | SUNCOR ENERGY INC | $55.74 | -1.87% | -0.45% | 12.95% | 24.78% | 44.40% | 38.76% | 65.99% | 171.64% | 126.49% | $57.13 | $30.79 | 2.43% | 81.03% | 0.75 | 4,040,000 | -60.40% |
| LHX | L3HARRIS TECHNOLOGIES INC | $356.14 | -0.71% | 3.08% | 4.03% | 25.30% | 28.97% | 80.57% | 67.65% | 89.11% | 365.91% | $369.59 | $195.72 | 3.64% | 81.96% | 0.44 | 1,045,000 | 8.40% |
| TRV | TRAVELERS COMPANIES INC | $304.93 | 1.68% | 3.64% | 13.10% | 5.93% | 11.13% | 26.40% | 64.60% | 106.21% | 178.86% | $304.94 | $230.43 | 0.00% | 32.33% | 0.49 | 1,353,000 | 27.04% |
| SPG | SIMON PROPERTY GROUP INC | $201.70 | 0.99% | 2.47% | 9.43% | 12.01% | 15.83% | 8.03% | 67.22% | 78.86% | 6.48% | $203.00 | $136.34 | 0.64% | 47.94% | 0.99 | 1,420,000 | 18.04% |
| MFC | MANULIFE FINANCIAL CORP | $36.68 | 1.41% | -0.24% | 0.27% | 8.33% | 21.94% | 15.27% | 85.91% | 87.81% | 185.67% | $38.72 | $25.92 | 5.27% | 41.51% | 0.92 | 1,374,000 | -5.76% |
| ET | ENERGY TRANSFER LP | $18.98 | 0.42% | 1.23% | 8.83% | 14.06% | 9.52% | -4.81% | 48.98% | 154.08% | 165.08% | $19.51 | $14.60 | 2.72% | 30.00% | 0.75 | 11,115,000 | -41.70% |
| ROST | ROSS STORES INC | $201.45 | 0.53% | 2.50% | 6.20% | 25.51% | 37.65% | 44.83% | 78.42% | 65.80% | 263.43% | $203.31 | $122.36 | 0.91% | 64.64% | 0.95 | 1,988,000 | 26.22% |
| RACE | FERRARI NV | $366.95 | 0.12% | -3.20% | 8.96% | -4.23% | -21.66% | -27.79% | 39.63% | 86.53% | 818.75% | $519.10 | $328.00 | 29.31% | 11.88% | 0.94 | 607,000 | -24.60% |
| TRP | TC ENERGY CORP | $62.39 | -0.19% | -1.81% | 14.94% | 14.98% | 20.28% | 37.00% | 54.89% | 38.46% | 68.39% | $63.94 | $43.59 | 2.42% | 43.14% | 0.53 | 2,113,000 | -10.01% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.18 | 0.16% | 0.51% | 8.91% | 11.98% | -3.83% | -10.53% | 1.32% | 5.91% | 111.54% | $321.47 | $229.11 | 12.53% | 22.73% | 0.75 | 1,851,000 | 62.37% |
| PSX | PHILLIPS 66 | $155.75 | 0.22% | -2.52% | 12.48% | 18.00% | 26.04% | 18.40% | 56.30% | 85.51% | 92.59% | $163.79 | $91.01 | 4.91% | 71.14% | 0.78 | 2,604,000 | 15.17% |
| AZO | AUTOZONE INC | $3,748.52 | 0.08% | -2.84% | 4.88% | -2.63% | -9.85% | 10.04% | 45.68% | 215.38% | 390.07% | $4.39k | $3.21k | 14.58% | 16.65% | 0.47 | 132,000 | 29.41% |
| NET | CLOUDFLARE INC | $177.14 | -8.05% | -9.55% | -0.16% | -7.45% | -8.31% | 13.28% | 185.99% | 126.00% | N/A | $260.00 | $89.42 | 31.87% | 98.10% | 2.27 | 6,606,000 | 120.05% |
| BKR | BAKER HUGHES CO | $62.21 | -0.56% | 1.65% | 21.36% | 29.42% | 45.18% | 32.62% | 106.47% | 157.81% | N/A | $62.75 | $33.60 | 0.86% | 85.15% | 0.88 | 4,399,000 | -40.34% |
| VLO | VALERO ENERGY CORP | $200.76 | 0.76% | 0.29% | 8.68% | 17.53% | 42.88% | 44.29% | 51.86% | 170.38% | 242.13% | $206.77 | $99.00 | 2.91% | 102.79% | 0.77 | 1,979,000 | -9.51% |
| SRE | SEMPRA | $93.55 | 0.62% | -1.30% | 5.79% | 3.13% | 13.53% | 8.77% | 20.38% | 52.54% | 89.47% | $95.74 | $61.90 | 2.29% | 51.13% | 0.57 | 3,256,000 | 35.55% |
| DEO | DIAGEO PLC | $100.37 | 4.03% | 1.21% | 12.86% | 13.12% | -12.91% | -7.05% | -42.87% | -39.36% | -4.34% | $116.69 | $84.52 | 13.99% | 18.75% | 0.55 | 1,430,000 | 12.42% |
| INFY | INFOSYS LTD | $14.65 | 0.69% | -0.48% | -19.55% | -14.48% | -13.87% | -31.38% | -22.03% | -16.81% | 73.48% | $30.00 | $14.19 | 51.17% | 3.24% | 0.79 | 15,845,000 | -12.30% |
| O | REALTY INCOME CORP | $66.14 | 0.98% | 0.73% | 7.34% | 17.48% | 10.42% | 17.02% | 1.41% | 6.51% | 10.75% | $66.74 | $50.71 | 0.90% | 30.43% | 0.44 | 5,575,000 | 3.89% |
| DLR | DIGITAL REALTY TRUST INC | $175.68 | -0.69% | -2.92% | 10.06% | 11.48% | 6.26% | 2.14% | 62.05% | 27.67% | 115.37% | $184.79 | $129.95 | 4.93% | 35.19% | 0.88 | 1,380,000 | 6.15% |
| AFL | AFLAC INC | $114.03 | 1.13% | -0.77% | 4.37% | 3.15% | 5.68% | 9.35% | 67.37% | 131.72% | 282.01% | $119.32 | $96.95 | 4.43% | 17.62% | 0.60 | 1,738,000 | -25.63% |
| FTNT | FORTINET INC | $80.00 | -2.04% | -6.50% | 6.02% | 2.51% | 0.49% | -29.95% | 33.98% | 134.81% | 1,405.46% | $111.31 | $70.12 | 28.13% | 14.09% | 1.37 | 6,704,000 | 46.25% |
| MPLX | MPLX LP | $58.19 | 1.59% | 2.39% | 4.77% | 8.81% | 15.23% | 8.08% | 67.60% | 137.41% | 129.28% | $58.56 | $44.60 | 0.63% | 30.47% | 0.53 | 1,400,000 | -2.71% |
| MPC | MARATHON PETROLEUM CORP | $196.76 | 0.15% | -3.20% | 12.51% | 4.73% | 18.66% | 24.32% | 59.88% | 258.72% | 489.45% | $210.32 | $115.10 | 6.45% | 70.95% | 0.80 | 1,714,000 | -14.85% |
| SNOW | SNOWFLAKE INC | $172.50 | -3.74% | -5.37% | -16.35% | -29.49% | -11.45% | -6.74% | 14.04% | -36.03% | N/A | $280.67 | $120.10 | 38.54% | 43.63% | 1.85 | 5,858,000 | 86.62% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.66 | 0.00% | 1.08% | 15.54% | 32.72% | 20.54% | 34.63% | 17.43% | 7.55% | -22.73% | $18.79 | $12.99 | 0.68% | 43.65% | 0.33 | 1,915,000 | -29.57% |
| NXPI | NXP SEMICONDUCTORS NV | $232.27 | 0.07% | -4.97% | 0.68% | 26.10% | 1.53% | -5.53% | 28.04% | 25.14% | 232.24% | $256.36 | $148.09 | 9.40% | 56.84% | 1.67 | 2,120,000 | -13.54% |
| IMO | IMPERIAL OIL LTD | $120.69 | -1.52% | 0.78% | 24.03% | 23.27% | 44.80% | 65.33% | 139.75% | 433.08% | 285.96% | $123.52 | $58.76 | 2.29% | 105.39% | 0.71 | 471,000 | -34.85% |
| VST | VISTRA CORP | $171.40 | -0.64% | -0.05% | 9.30% | -1.38% | -11.15% | 5.04% | 659.42% | 643.60% | N/A | $219.81 | $90.51 | 22.02% | 89.37% | 1.24 | 3,871,000 | 23.44% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,204.10 | 2.46% | 2.79% | 16.40% | 40.47% | 45.73% | 74.56% | 149.85% | 223.11% | 1,948.83% | $1.25k | $438.86 | 3.67% | 174.37% | 2.15 | 376,000 | 24.50% |
| URI | UNITED RENTALS INC | $909.11 | 2.26% | 4.55% | -0.16% | 18.07% | 0.80% | 30.85% | 104.01% | 204.57% | 1,661.50% | $1.02k | $525.91 | 11.00% | 72.86% | 1.41 | 491,000 | 9.35% |
| RELX | RELX PLC | $31.46 | 1.52% | 1.29% | -21.92% | -20.54% | -35.39% | -37.59% | 4.59% | 28.93% | 78.45% | $56.33 | $27.57 | 44.15% | 14.13% | 0.65 | 2,957,000 | -53.24% |
| D | DOMINION ENERGY INC | $65.96 | 0.76% | -0.83% | 7.97% | 8.43% | 7.22% | 17.12% | 13.53% | -7.32% | -6.76% | $67.57 | $48.07 | 2.38% | 37.22% | 0.35 | 9,279,000 | 34.52% |
| F | FORD MOTOR CO | $14.01 | 1.67% | -0.78% | 5.50% | 12.89% | 21.93% | 49.20% | 14.84% | 19.74% | 11.54% | $14.50 | $8.44 | 3.38% | 65.98% | 1.22 | 52,230,000 | -10.32% |
| AJG | ARTHUR J GALLAGHER & CO | $216.51 | -0.85% | 3.87% | -15.05% | -12.45% | -28.46% | -33.41% | 16.06% | 79.08% | 442.22% | $351.23 | $195.00 | 38.36% | 11.03% | 0.61 | 2,064,000 | -23.81% |
| OKE | ONEOK INC | $87.33 | 0.52% | 1.42% | 17.92% | 25.26% | 18.53% | -11.46% | 32.06% | 89.44% | 308.08% | $103.64 | $64.02 | 15.74% | 36.41% | 0.92 | 4,504,000 | 8.84% |
| ZTS | ZOETIS INC | $128.78 | 1.18% | 1.68% | 4.50% | 11.12% | -17.85% | -18.19% | -24.18% | -19.59% | 201.10% | $177.00 | $115.25 | 27.24% | 11.74% | 0.83 | 5,799,000 | 22.37% |
| CARR | CARRIER GLOBAL CORP | $64.14 | 1.94% | -1.93% | 16.17% | 27.36% | -4.04% | -4.43% | 46.34% | 71.96% | N/A | $81.09 | $50.24 | 20.90% | 27.67% | 1.13 | 4,356,000 | -48.84% |
| ALL | ALLSTATE CORP | $206.37 | 1.55% | -0.55% | 6.62% | -2.54% | -3.39% | 9.09% | 53.54% | 95.96% | 220.25% | $216.75 | $176.00 | 4.79% | 17.26% | 0.53 | 1,226,000 | -30.14% |
| PSA | PUBLIC STORAGE | $305.00 | 2.18% | 1.55% | 6.95% | 14.90% | 6.29% | 0.31% | 2.04% | 28.28% | 20.25% | $322.49 | $256.54 | 5.42% | 18.89% | 0.58 | 1,163,000 | 7.59% |
| AME | AMETEK INC | $233.51 | 0.33% | 1.63% | 9.56% | 22.89% | 27.36% | 23.69% | 63.29% | 94.36% | 406.20% | $239.94 | $145.02 | 2.68% | 61.02% | 0.85 | 1,467,000 | 30.05% |
| GWW | WW GRAINGER INC | $1,127.07 | -0.06% | -0.38% | 8.97% | 21.83% | 12.75% | 10.03% | 71.76% | 198.69% | 411.07% | $1.22k | $893.99 | 7.51% | 26.07% | 0.78 | 285,000 | 45.41% |
| FAST | FASTENAL CO | $46.22 | 0.02% | -0.41% | 8.45% | 18.06% | -6.70% | 23.02% | 79.63% | 99.57% | 307.58% | $50.63 | $35.31 | 8.71% | 30.92% | 0.83 | 10,392,000 | 68.89% |
| TGT | TARGET CORP | $116.69 | 0.89% | 0.80% | 6.72% | 39.45% | 18.24% | -8.93% | -29.80% | -38.26% | 61.02% | $127.89 | $83.44 | 8.75% | 39.85% | 0.98 | 6,286,000 | 73.07% |
| CCJ | CAMECO CORP | $121.35 | 1.95% | 7.48% | 4.79% | 48.02% | 72.20% | 160.74% | 347.13% | 643.57% | 881.80% | $135.24 | $35.00 | 10.27% | 246.71% | 1.30 | 4,780,000 | 62.86% |
| CAH | CARDINAL HEALTH INC | $224.44 | 0.75% | 1.65% | 6.69% | 7.96% | 46.74% | 76.20% | 187.12% | 330.54% | 175.52% | $230.81 | $120.72 | 2.76% | 85.92% | 0.42 | 1,073,000 | 21.24% |
| BDX | BECTON DICKINSON & CO | $185.39 | 1.60% | 5.40% | -8.85% | -2.21% | -6.93% | -18.66% | -22.59% | -24.64% | 27.26% | $235.34 | $162.29 | 21.22% | 14.23% | 0.48 | 2,740,000 | 50.38% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.05 | 3.83% | 6.98% | 11.55% | 16.14% | 45.66% | 49.68% | 23.25% | -0.84% | 94.21% | $7.31 | $4.26 | 3.56% | 65.69% | 0.64 | 802,000 | 13.12% |
| FER | FERROVIAL SE | $72.76 | 1.68% | 0.18% | 9.66% | 16.21% | 31.34% | 60.83% | N/A | N/A | N/A | $74.79 | $40.46 | 2.71% | 79.83% | 0.59 | 1,135,000 | -6.74% |
| MET | METLIFE INC | $79.10 | 1.28% | 2.32% | 4.67% | 7.01% | 0.09% | -4.40% | 11.33% | 37.71% | 101.73% | $87.39 | $65.21 | 9.49% | 21.30% | 0.93 | 2,726,000 | -0.98% |
| ARGX | ARGENX SE | $844.41 | -0.34% | 2.73% | 4.29% | -8.07% | 27.75% | 30.41% | 130.52% | 137.91% | N/A | $934.62 | $510.06 | 9.65% | 65.55% | 0.64 | 245,000 | -27.94% |
| FIX | COMFORT SYSTEMS USA INC | $1,462.23 | 6.46% | 9.29% | 28.86% | 66.89% | 114.69% | 282.65% | 1,082.46% | 2,265.69% | 5,289.72% | $1.48k | $276.44 | 1.00% | 428.95% | 1.41 | 924,000 | 32.57% |
| CTVA | CORTEVA INC | $76.31 | -0.92% | 1.71% | 10.75% | 18.53% | 4.59% | 19.55% | 27.06% | 63.47% | N/A | $77.41 | $53.40 | 1.42% | 42.90% | 0.69 | 3,431,000 | -7.64% |
| HLN | HALEON PLC | $11.27 | 1.44% | 0.63% | 11.25% | 17.40% | 13.72% | 13.84% | 37.10% | N/A | N/A | $11.42 | $8.71 | 1.31% | 29.39% | 0.30 | 7,366,000 | -40.46% |
| OXY | OCCIDENTAL PETROLEUM CORP | $51.84 | 0.60% | 12.52% | 22.73% | 25.79% | 17.10% | -0.48% | -13.34% | 95.84% | -27.68% | $52.22 | $34.79 | 0.72% | 49.03% | 0.85 | 16,537,000 | -53.26% |
| TER | TERADYNE INC | $324.85 | 2.83% | 3.24% | 45.04% | 108.37% | 196.61% | 174.02% | 221.12% | 145.37% | 1,620.60% | $327.99 | $65.77 | 0.96% | 393.92% | 1.84 | 2,604,000 | 42.53% |
| RKT | ROCKET COMPANIES INC | $17.98 | -2.02% | -3.75% | -18.46% | 11.19% | 1.24% | 41.24% | 115.85% | -11.91% | N/A | $24.36 | $10.94 | 26.19% | 64.35% | 1.30 | 18,060,000 | 9.26% |
| IDXX | IDEXX LABORATORIES INC | $635.66 | 0.78% | 1.00% | -7.34% | -7.79% | -0.65% | 40.37% | 32.94% | 18.39% | 790.03% | $769.98 | $356.14 | 17.44% | 78.49% | 1.19 | 302,000 | -1.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.