Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | -0.33% | 1.25% | 0.89% | -0.31% | -2.97% | 5.93% | 35.67% | 41.41% | 169.36% | $279.13 | $214.66 | 11.13% | 15.56% | 0.82 | 971,000 | 12.12% |
| CL | COLGATE PALMOLIVE CO | $88.71 | 2.47% | 2.51% | -2.19% | -2.99% | 0.12% | -4.86% | 13.43% | 24.08% | 38.97% | $109.30 | $85.32 | 18.84% | 3.97% | 0.28 | 6,946,000 | 19.47% |
| RBLX | ROBLOX CORP | $105.59 | -0.37% | 1.65% | 20.95% | 80.48% | 79.89% | 183.86% | 220.15% | N/A | N/A | $105.87 | $35.30 | 0.26% | 199.12% | 1.76 | 11,054,000 | 65.06% |
| PYPL | PAYPAL HOLDINGS INC | $73.64 | 0.92% | 3.21% | 5.75% | 13.90% | -13.00% | 28.56% | 6.41% | -57.34% | 102.45% | $93.66 | $55.85 | 21.38% | 31.85% | 1.44 | 10,446,000 | 2.10% |
| USB | US BANCORP | $45.76 | -1.11% | 2.63% | 3.81% | 7.18% | -6.22% | 15.32% | -1.67% | 22.90% | 4.26% | $53.98 | $35.18 | 15.23% | 30.07% | 0.99 | 15,786,000 | 17.80% |
| NOC | NORTHROP GRUMMAN CORP | $494.00 | 1.21% | 0.06% | 3.14% | -2.35% | 7.17% | 14.94% | 4.47% | 62.63% | 215.19% | $555.57 | $422.69 | 11.08% | 16.87% | 0.27 | 874,000 | -0.23% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | 0.00% | 2.58% | 0.00% | 0.91% | 13.01% | 30.21% | 148.21% | 125.10% | 28.11% | $6.08 | $3.45 | 8.55% | 61.16% | 0.69 | 2,560,000 | 20.70% |
| MSI | MOTOROLA SOLUTIONS INC | $418.66 | 0.43% | 2.33% | 1.22% | -3.96% | -9.30% | 8.82% | 100.60% | 200.05% | 633.28% | $507.82 | $384.51 | 17.56% | 8.88% | 0.80 | 909,000 | 25.38% |
| ZTS | ZOETIS INC | $156.17 | -0.14% | -0.88% | -7.52% | -5.28% | -3.88% | -9.64% | -9.27% | 13.80% | 223.41% | $200.33 | $139.70 | 22.04% | 11.79% | 0.83 | 2,988,000 | -4.32% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 0.52% | 2.20% | 4.19% | 31.84% | 33.46% | 61.20% | 120.59% | 209.37% | 113.24% | $105.89 | $64.31 | 0.77% | 63.38% | 1.04 | 4,955,000 | -31.25% |
| CVNA | CARVANA CO | $319.26 | 5.54% | 5.27% | 3.00% | 61.16% | 60.04% | 170.98% | 1,392.29% | 180.33% | N/A | $351.43 | $118.50 | 9.15% | 169.42% | 2.78 | 7,937,000 | 117.45% |
| BNS | BANK OF NOVA SCOTIA | $54.84 | 0.78% | 2.07% | 3.27% | 16.53% | 2.54% | 21.58% | -6.65% | 34.02% | 7.05% | $57.07 | $43.68 | 3.91% | 25.56% | 0.67 | 4,054,000 | 122.62% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | -0.16% | 0.42% | 0.62% | -9.17% | -0.61% | 6.97% | 27.25% | 70.67% | 3.75% | $34.63 | $27.37 | 10.31% | 13.48% | 0.47 | 3,386,000 | -7.00% |
| NET | CLOUDFLARE INC | $194.05 | 0.92% | 6.50% | 18.05% | 73.78% | 79.61% | 133.27% | 347.61% | 444.73% | N/A | $194.71 | $69.26 | 0.34% | 180.18% | 2.21 | 4,905,000 | 115.98% |
| BCS | BARCLAYS PLC | $18.61 | -0.11% | 5.63% | 4.26% | 21.03% | 39.88% | 71.02% | 144.61% | 228.45% | 13.08% | $18.75 | $10.23 | 0.75% | 82.00% | 1.06 | 23,962,000 | 109.55% |
| MRVL | MARVELL TECHNOLOGY INC | $77.16 | 0.31% | 9.35% | 28.59% | 25.71% | -30.68% | 9.01% | 77.81% | 120.76% | 487.03% | $127.48 | $47.09 | 39.47% | 63.87% | 2.17 | 27,218,000 | -27.12% |
| VST | VISTRA CORP | $195.04 | -0.63% | 3.89% | 20.70% | 65.03% | 38.35% | 121.90% | 748.18% | 940.87% | N/A | $199.84 | $66.50 | 2.40% | 193.29% | 1.15 | 8,902,000 | 142.17% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.45 | -0.16% | -2.24% | 3.39% | 1.95% | 3.77% | -12.53% | 16.99% | 260.30% | 131.22% | $37.91 | $24.65 | 17.03% | 27.59% | 0.91 | 7,308,000 | 14.29% |
| EOG | EOG RESOURCES INC | $120.80 | -0.99% | -1.95% | 10.17% | -6.73% | -0.80% | -5.48% | 8.30% | 136.10% | 36.62% | $138.18 | $102.52 | 12.58% | 17.83% | 0.82 | 4,188,000 | 55.05% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.68 | 1.65% | 1.68% | 4.25% | 25.81% | 11.74% | 49.81% | 45.92% | 111.53% | 92.16% | $70.96 | $47.11 | 1.80% | 47.91% | 0.68 | 1,603,000 | -50.26% |
| ADSK | AUTODESK INC | $305.13 | 1.46% | 2.86% | 4.54% | 18.25% | 4.05% | 25.93% | 80.02% | 29.42% | 518.21% | $326.62 | $223.03 | 6.58% | 36.81% | 1.41 | 1,703,000 | 46.94% |
| BK | BANK OF NEW YORK MELLON CORP | $91.18 | -0.08% | 1.65% | 2.82% | 8.63% | 18.16% | 51.57% | 118.44% | 135.73% | 117.08% | $92.64 | $59.19 | 1.58% | 54.05% | 0.91 | 6,279,000 | 38.79% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.35 | 0.67% | 1.72% | -0.86% | 6.75% | 3.23% | -10.84% | -7.50% | 17.47% | 80.16% | $123.96 | $91.65 | 16.63% | 12.77% | 0.75 | 2,784,000 | 50.98% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 2.57% | 2.11% | 3.03% | 23.45% | 49.39% | 30.35% | 74.51% | 59.24% | 23.79% | $6.85 | $4.42 | 3.36% | 49.84% | 0.68 | 22,834,000 | -41.29% |
| KMI | KINDER MORGAN INC | $28.98 | 1.45% | 4.66% | 4.85% | 3.05% | 7.46% | 48.56% | 75.42% | 93.80% | -23.42% | $31.48 | $19.47 | 7.94% | 48.81% | 0.67 | 17,106,000 | 37.46% |
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 0.47% | 3.41% | 0.95% | 11.26% | 56.25% | 52.33% | 108.33% | 183.33% | -21.73% | $4.30 | $2.56 | 1.63% | 65.23% | 0.97 | 14,316,000 | 88.20% |
| NU | NU HOLDINGS LTD | $13.25 | 3.55% | 11.18% | 14.24% | 33.98% | 28.83% | 11.00% | 266.84% | N/A | N/A | $16.15 | $9.01 | 17.93% | 47.06% | 1.64 | 186,368,000 | 91.32% |
| AXON | AXON ENTERPRISE INC | $818.60 | 1.14% | 5.71% | 10.34% | 57.42% | 37.00% | 186.28% | 788.63% | 743.72% | 2,385.56% | $820.83 | $279.02 | 0.27% | 193.38% | 1.16 | 1,011,000 | 108.88% |
| WDAY | WORKDAY INC | $237.37 | 1.11% | 1.45% | -3.11% | 2.77% | -8.40% | 6.80% | 71.94% | 28.10% | 214.18% | $294.00 | $199.81 | 19.26% | 18.80% | 1.28 | 1,812,000 | -12.55% |
| NEM | NEWMONT CORP | $56.76 | 2.64% | -2.02% | 10.51% | 20.67% | 57.46% | 39.88% | -2.36% | -5.64% | 149.40% | $60.31 | $36.86 | 5.89% | 53.99% | 0.51 | 16,611,000 | 79.79% |
| CARR | CARRIER GLOBAL CORP | $73.67 | -0.65% | 1.96% | 2.79% | 15.44% | 7.27% | 18.24% | 105.24% | 229.39% | N/A | $83.32 | $54.22 | 11.58% | 35.87% | 1.13 | 6,163,000 | 56.42% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.50 | 0.32% | 5.55% | 7.20% | 17.05% | 7.31% | 24.32% | 139.00% | 262.61% | 222.25% | $275.22 | $196.04 | 3.53% | 35.43% | 1.06 | 8,231,000 | 419.31% |
| FCX | FREEPORT-MCMORAN INC | $43.87 | -1.19% | 5.89% | 12.66% | 14.50% | 13.60% | -10.45% | 48.15% | 274.68% | 132.81% | $52.61 | $27.66 | 16.61% | 58.60% | 1.46 | 13,661,000 | -33.01% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | -0.10% | 3.25% | 1.13% | -4.36% | -2.30% | 14.04% | 17.29% | 16.81% | 106.14% | $341.14 | $243.69 | 17.23% | 15.86% | 0.77 | 2,433,000 | 66.30% |
| ET | ENERGY TRANSFER LP | $18.20 | -0.38% | 2.78% | 3.72% | -2.47% | -7.36% | 10.82% | 81.66% | 154.63% | -43.49% | $21.45 | $14.60 | 15.15% | 24.66% | 0.79 | 13,730,000 | -0.37% |
| CRH | CRH PUBLIC LTD CO | $91.52 | 0.31% | 2.08% | 0.70% | 4.35% | -0.71% | 25.82% | 163.64% | 167.56% | 226.57% | $110.97 | $71.18 | 17.53% | 28.58% | 1.15 | 6,726,000 | 28.07% |
| CSX | CSX CORP | $32.91 | -0.85% | 0.65% | 3.29% | 10.87% | 1.49% | -2.86% | 12.28% | 40.36% | 199.83% | $37.10 | $26.22 | 11.29% | 25.52% | 0.83 | 20,445,000 | 64.24% |
| DEO | DIAGEO PLC | $100.44 | 0.40% | 0.54% | -7.50% | -3.77% | -20.41% | -19.89% | -42.09% | -24.96% | -13.10% | $142.73 | $99.26 | 29.63% | 1.19% | 0.61 | 920,000 | 32.76% |
| ROP | ROPER TECHNOLOGIES INC | $563.51 | 0.59% | 0.12% | -0.60% | -3.86% | 9.03% | 0.75% | 43.63% | 45.99% | 228.68% | $595.17 | $499.47 | 5.32% | 12.82% | 0.78 | 653,000 | 28.04% |
| AZO | AUTOZONE INC | $3,609.49 | 2.85% | 0.07% | -0.56% | -2.64% | 16.53% | 31.05% | 72.73% | 229.06% | 456.64% | $3.92k | $2.80k | 7.85% | 28.84% | 0.51 | 368,000 | 80.39% |
| MNST | MONSTER BEVERAGE CORP | $61.71 | 1.51% | -0.90% | -2.05% | 7.04% | 19.25% | 25.53% | 35.15% | 80.73% | 180.43% | $64.45 | $43.32 | 4.25% | 42.45% | 0.69 | 8,486,000 | 27.49% |
| TRV | TRAVELERS COMPANIES INC | $263.31 | 1.61% | -0.03% | -2.96% | 1.16% | 11.54% | 31.81% | 58.19% | 134.58% | 176.78% | $277.83 | $200.40 | 5.23% | 31.39% | 0.54 | 1,157,000 | -4.62% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.40 | -3.68% | 5.32% | 5.40% | 22.87% | 71.03% | 76.28% | 235.01% | 207.56% | -2.92% | $30.50 | $13.70 | 0.33% | 121.90% | 1.05 | 2,350,000 | -10.07% |
| NWG | NATWEST GROUP PLC | $14.05 | 0.71% | 3.89% | -1.05% | 18.71% | 39.00% | 74.05% | 141.10% | 330.75% | 18.69% | $14.55 | $8.08 | 3.44% | 73.89% | 0.96 | 3,906,000 | 5.88% |
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 2.42% | -2.80% | 0.80% | 9.70% | 52.77% | 82.86% | 159.90% | 85.65% | 319.21% | $126.76 | $64.65 | 8.39% | 79.61% | 0.51 | 4,922,000 | 41.19% |
| COR | CENCORA INC | $299.42 | 0.14% | 2.29% | 2.96% | 7.82% | 33.44% | 34.14% | 111.94% | 197.56% | 181.97% | $309.35 | $218.65 | 3.21% | 36.94% | 0.34 | 2,172,000 | 32.12% |
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 1.73% | -1.70% | 1.64% | 21.66% | -1.07% | 14.59% | 34.28% | 22.67% | 161.44% | $198.00 | $129.95 | 13.45% | 31.87% | 0.84 | 2,659,000 | -43.81% |
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 0.06% | -0.24% | 3.58% | 8.07% | 9.63% | 19.58% | 12.62% | 45.79% | 193.01% | $277.60 | $201.63 | 7.85% | 26.87% | 0.84 | 1,906,000 | 35.85% |
| AFL | AFLAC INC | $105.07 | 0.37% | 0.59% | 1.85% | -5.15% | 2.42% | 18.41% | 90.60% | 192.70% | 239.10% | $115.50 | $88.00 | 9.03% | 19.40% | 0.66 | 11,668,000 | 443.71% |
| ARES | ARES MANAGEMENT CORP | $173.18 | 0.01% | 4.75% | 4.65% | 18.14% | -3.25% | 27.17% | 204.61% | 336.27% | 836.22% | $200.49 | $110.63 | 13.62% | 56.54% | 1.42 | 1,592,000 | 81.32% |
| PWR | QUANTA SERVICES INC | $381.26 | -0.83% | 3.37% | 10.37% | 48.74% | 18.53% | 52.69% | 201.64% | 863.75% | 1,211.87% | $382.79 | $227.08 | 0.40% | 67.90% | 1.14 | 3,688,000 | 204.79% |
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1.96% | 4.13% | 3.16% | 10.93% | 19.12% | 38.10% | -12.75% | -19.85% | 138.72% | $437.06 | $286.66 | 8.26% | 39.88% | 0.85 | 1,943,000 | 106.70% |
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 0.77% | 2.56% | 7.08% | -17.22% | -25.28% | -50.33% | -11.19% | -15.82% | 2.91% | $1.21k | $476.49 | 56.98% | 9.34% | 0.64 | 1,608,000 | 66.46% |
| CPNG | COUPANG INC | $30.81 | -2.76% | 5.57% | 6.81% | 36.62% | 34.83% | 42.13% | 134.98% | N/A | N/A | $30.91 | $18.16 | 0.32% | 69.66% | 1.36 | 35,744,000 | 36.14% |
| TFC | TRUIST FINANCIAL CORP | $42.61 | 0.89% | 4.73% | 8.84% | 4.47% | -0.88% | 9.53% | -9.36% | 14.49% | 6.65% | $49.06 | $33.56 | 13.14% | 26.97% | 1.12 | 8,256,000 | 17.56% |
| MFC | MANULIFE FINANCIAL CORP | $31.99 | -0.09% | 2.08% | 0.38% | 2.60% | 4.34% | 21.52% | 84.42% | 134.65% | 71.92% | $33.07 | $23.30 | 3.27% | 37.30% | 0.93 | 5,798,000 | 168.67% |
| FDX | FEDEX CORP | $228.91 | -0.70% | -0.84% | 4.22% | -6.76% | -18.98% | -23.90% | 0.26% | 62.11% | 33.40% | $313.84 | $194.30 | 27.06% | 17.82% | 0.96 | 4,053,000 | -15.33% |
| NXPI | NXP SEMICONDUCTORS NV | $217.04 | 0.67% | 3.62% | 14.31% | 14.96% | 5.31% | -17.76% | 47.60% | 91.59% | 122.49% | $296.08 | $148.09 | 26.70% | 46.56% | 1.64 | 2,060,000 | -23.99% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 1.27% | 0.44% | 0.26% | -5.04% | 12.71% | 18.88% | 8.15% | 30.29% | 95.88% | $110.48 | $86.83 | 7.26% | 18.00% | 0.34 | 3,458,000 | 15.19% |
| MET | METLIFE INC | $80.37 | 0.06% | 0.99% | 2.34% | 0.16% | -1.34% | 15.08% | 28.08% | 120.21% | 43.63% | $89.05 | $65.21 | 9.75% | 23.25% | 0.94 | 3,644,000 | 42.12% |
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 2.46% | 5.53% | 6.15% | 26.16% | 26.87% | 4.85% | -12.19% | 41.37% | -15.81% | $18.73 | $13.10 | 6.49% | 33.66% | 0.50 | 1,359,000 | -52.11% |
| E | ENI SPA | $32.49 | -0.22% | 0.40% | 9.68% | 4.82% | 19.19% | 4.01% | 36.16% | 68.24% | -8.88% | $33.12 | $24.65 | 1.90% | 31.81% | 0.67 | 258,000 | 9.79% |
| LNG | CHENIERE ENERGY INC | $240.00 | 1.47% | 4.73% | 2.76% | 5.24% | 14.29% | 40.70% | 83.06% | 403.97% | 251.60% | $257.65 | $167.66 | 6.85% | 43.14% | 0.63 | 2,473,000 | 21.76% |
| TEAM | ATLASSIAN CORP | $202.32 | 0.38% | 5.37% | -2.19% | -4.30% | -17.81% | 13.94% | 8.37% | 12.66% | N/A | $326.00 | $135.29 | 37.94% | 49.55% | 1.67 | 2,438,000 | 23.51% |
| MPLX | MPLX LP | $51.61 | -0.19% | 0.74% | 1.00% | -3.76% | 8.01% | 20.13% | 76.71% | 198.09% | -27.84% | $54.87 | $39.95 | 5.94% | 29.19% | 0.59 | 1,284,000 | -44.00% |
| SPG | SIMON PROPERTY GROUP INC | $160.50 | 0.16% | 1.06% | -1.42% | -3.20% | -5.92% | 9.72% | 69.36% | 135.10% | -7.09% | $190.14 | $136.34 | 15.59% | 17.72% | 1.05 | 2,029,000 | 13.61% |
| PAYX | PAYCHEX INC | $143.94 | 1.06% | -3.83% | -7.88% | -5.72% | 3.93% | 24.32% | 27.74% | 92.03% | 210.28% | $161.24 | $115.40 | 10.73% | 24.73% | 0.85 | 3,850,000 | -2.06% |
| ALL | ALLSTATE CORP | $195.76 | 2.84% | 1.50% | -4.08% | -2.78% | 4.55% | 25.40% | 58.85% | 107.56% | 210.33% | $213.18 | $157.50 | 8.17% | 24.29% | 0.55 | 3,250,000 | 101.61% |
| O | REALTY INCOME CORP | $57.03 | 1.02% | -1.30% | 1.75% | -0.69% | 9.25% | 10.03% | -15.60% | -3.18% | 29.78% | $64.88 | $50.71 | 12.10% | 12.46% | 0.49 | 5,309,000 | -14.08% |
| MPC | MARATHON PETROLEUM CORP | $167.41 | -0.78% | -0.30% | 3.34% | 14.02% | 22.50% | -4.97% | 102.06% | 344.38% | 217.55% | $183.31 | $115.10 | 8.67% | 45.45% | 0.89 | 8,637,000 | 404.79% |
| NDAQ | NASDAQ INC | $89.08 | 0.38% | 3.10% | 7.04% | 17.88% | 15.53% | 50.34% | 75.86% | 124.54% | 449.60% | $89.48 | $59.46 | 0.45% | 49.82% | 0.87 | 5,368,000 | 66.14% |
| PSA | PUBLIC STORAGE | $289.88 | 1.22% | -0.45% | -4.86% | -1.96% | -0.81% | 3.63% | -6.16% | 52.91% | 59.15% | $369.99 | $256.60 | 21.65% | 12.97% | 0.57 | 1,194,000 | -0.42% |
| TRP | TC ENERGY CORP | $48.88 | -0.18% | 3.28% | -3.65% | 3.35% | 4.45% | 29.90% | -5.83% | 13.84% | 20.11% | $51.99 | $37.07 | 5.98% | 31.86% | 0.58 | 7,779,000 | 121.94% |
| OKE | ONEOK INC | $81.25 | 0.47% | 2.23% | 0.98% | -17.73% | -19.00% | -0.11% | 47.08% | 145.73% | 106.76% | $118.07 | $75.48 | 31.18% | 7.65% | 0.96 | 3,206,000 | -3.67% |
| CTVA | CORTEVA INC | $74.39 | 0.19% | 0.12% | 5.27% | 18.43% | 31.77% | 40.44% | 37.66% | 178.20% | N/A | $75.05 | $50.30 | 0.88% | 47.89% | 0.71 | 5,391,000 | 44.26% |
| AMP | AMERIPRISE FINANCIAL INC | $528.07 | 1.07% | 2.85% | 4.81% | 10.25% | 0.60% | 25.26% | 124.56% | 255.73% | 327.22% | $582.05 | $385.74 | 9.27% | 36.90% | 1.21 | 655,000 | 6.50% |
| PCAR | PACCAR INC | $94.89 | 0.18% | 3.61% | 1.29% | -2.37% | -8.25% | -6.66% | 73.17% | 90.50% | 123.46% | $118.81 | $84.65 | 20.13% | 12.10% | 0.82 | 3,274,000 | -8.70% |
| TEL | TE CONNECTIVITY PLC | $166.87 | 1.08% | 1.72% | 5.37% | 19.35% | 18.06% | 13.61% | 49.07% | 106.83% | 162.32% | $170.23 | $116.30 | 1.97% | 43.48% | 1.16 | 2,756,000 | 15.65% |
| GWW | WW GRAINGER INC | $1,028.75 | 1.12% | 0.18% | -4.35% | 5.31% | -1.70% | 16.07% | 128.91% | 231.12% | 339.57% | $1.23k | $888.75 | 16.20% | 15.75% | 0.77 | 375,000 | 17.55% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.68 | 2.54% | 5.63% | 13.08% | 28.98% | 10.74% | 53.38% | N/A | N/A | N/A | $299.73 | $175.59 | 7.02% | 58.71% | 1.11 | 18,338,000 | 540.07% |
| SRE | SEMPRA | $75.36 | 0.54% | -0.03% | -3.59% | 6.18% | -13.26% | 1.07% | 0.85% | 29.27% | 53.16% | $95.77 | $61.90 | 21.31% | 21.74% | 0.59 | 5,966,000 | 11.20% |
| ZS | ZSCALER INC | $315.32 | -0.44% | 1.12% | 13.87% | 58.22% | 71.43% | 58.06% | 109.98% | 186.70% | N/A | $317.26 | $153.45 | 0.61% | 105.49% | 1.66 | 2,502,000 | 33.30% |
| BDX | BECTON DICKINSON & CO | $170.86 | 0.81% | 1.49% | -0.20% | -24.80% | -23.95% | -24.87% | -30.13% | -28.01% | 21.60% | $251.99 | $163.33 | 32.19% | 4.61% | 0.46 | 3,070,000 | 6.67% |
| URI | UNITED RENTALS INC | $752.62 | 0.10% | 5.14% | 6.36% | 20.22% | 6.72% | 17.56% | 210.16% | 405.50% | 759.85% | $896.98 | $525.91 | 16.09% | 43.11% | 1.41 | 924,000 | 78.03% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | 1.18% | -0.27% | 1.12% | -1.55% | 17.97% | 14.90% | 67.40% | 174.50% | 38.45% | $88.07 | $69.00 | 3.95% | 22.59% | 0.90 | 8,170,000 | 59.85% |
| PSX | PHILLIPS 66 | $119.25 | 0.04% | -1.43% | 5.13% | -3.39% | 6.53% | -15.35% | 45.51% | 65.92% | 48.09% | $150.12 | $91.01 | 20.56% | 31.03% | 0.86 | 10,133,000 | 230.71% |
| VRT | VERTIV HOLDINGS CO | $127.16 | 0.98% | 10.19% | 18.98% | 77.85% | 10.55% | 48.18% | 1,462.17% | 846.98% | N/A | $155.84 | $53.60 | 18.40% | 137.24% | 1.87 | 9,335,000 | 74.23% |
| FAST | FASTENAL CO | $41.96 | 0.10% | 1.69% | 1.60% | 8.32% | 16.80% | 35.29% | 68.27% | 96.08% | 298.29% | $43.10 | $30.68 | 2.65% | 36.77% | 0.84 | 10,642,000 | 86.77% |
| WCN | WASTE CONNECTIONS INC | $185.90 | 0.44% | -0.48% | -5.26% | -4.34% | 9.08% | 7.36% | 50.63% | 99.08% | 494.40% | $201.66 | $169.36 | 7.82% | 9.77% | 0.51 | 870,000 | -27.98% |
| GM | GENERAL MOTORS CO | $49.68 | -0.95% | 1.42% | -0.81% | 4.64% | -8.29% | 5.42% | 54.94% | 94.51% | 47.64% | $61.24 | $38.96 | 18.88% | 27.52% | 1.17 | 10,695,000 | 2.99% |
| JD | JDCOM INC | $33.07 | -1.30% | 3.32% | 0.71% | -20.62% | -4.73% | 26.56% | -49.17% | -45.76% | -4.28% | $47.82 | $24.13 | 30.84% | 37.05% | 1.09 | 7,630,000 | 14.26% |
| D | DOMINION ENERGY INC | $55.87 | 1.16% | 1.15% | -0.26% | 0.80% | 4.92% | 17.73% | -29.18% | -30.38% | -15.48% | $61.97 | $47.99 | 9.84% | 16.42% | 0.37 | 6,225,000 | 9.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 2.38% | 5.03% | 2.86% | 3.97% | 17.39% | 18.92% | 10.11% | -13.78% | -36.17% | $15.43 | $12.80 | 2.11% | 17.97% | 0.36 | 1,536,000 | -13.51% |
| KR | KROGER CO | $71.42 | 0.43% | -3.07% | 5.13% | 5.97% | 17.15% | 41.87% | 51.55% | 111.91% | 97.85% | $74.11 | $49.74 | 3.63% | 43.59% | 0.18 | 8,996,000 | 49.19% |
| HLN | HALEON PLC | $10.38 | -0.10% | -1.14% | -8.63% | 0.78% | 9.04% | 24.64% | N/A | N/A | N/A | $11.42 | $8.25 | 9.11% | 25.89% | 0.33 | 11,342,000 | -10.74% |
| CPRT | COPART INC | $48.18 | 1.85% | 2.83% | -4.68% | -13.29% | -15.59% | -8.02% | 80.64% | 135.72% | 1,006.43% | $64.38 | $47.34 | 25.16% | 1.79% | 1.00 | 8,319,000 | 17.47% |
| VEEV | VEEVA SYSTEMS INC | $283.41 | 1.61% | 2.74% | 2.96% | 24.33% | 36.18% | 58.52% | 45.42% | 22.85% | 927.40% | $291.69 | $177.41 | 2.84% | 59.75% | 1.07 | 861,000 | -18.08% |
| SLB | SCHLUMBERGER LIMITED | $34.01 | -0.62% | 0.21% | 2.27% | -19.14% | -10.61% | -27.44% | -5.48% | 83.80% | -60.78% | $50.94 | $31.11 | 33.24% | 9.32% | 0.91 | 17,165,000 | 20.89% |
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 1.56% | -0.11% | 2.66% | 19.84% | 20.05% | 13.01% | 3.78% | 47.84% | 226.15% | $265.74 | $193.09 | 7.06% | 27.91% | 0.46 | 2,159,000 | 10.32% |
| SU | SUNCOR ENERGY INC | $37.59 | -0.37% | -3.90% | 5.34% | -3.28% | 6.12% | -2.01% | 6.79% | 122.12% | 36.08% | $41.95 | $30.79 | 10.38% | 22.09% | 0.84 | 6,585,000 | 50.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.