Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $53.61 | -1.22% | -3.51% | 12.93% | 1.94% | 25.70% | 55.62% | 76.87% | 123.10% | 78.28% | $58.00 | $34.03 | 7.57% | 57.54% | 0.53 | 177,000 | -26.25% |
| NGG | NATIONAL GRID PLC | $80.88 | 0.58% | 1.14% | -2.68% | -5.85% | -8.50% | 12.21% | 29.45% | 23.11% | 4.73% | $94.64 | $67.52 | 14.54% | 19.79% | 0.36 | 582,000 | -5.83% |
| DDOG | DATADOG INC | $233.93 | 2.02% | -12.70% | -8.91% | 23.95% | 105.18% | 71.53% | 120.07% | 79.95% | N/A | $292.72 | $98.01 | 20.08% | 138.68% | 1.72 | 8,358,000 | -44.02% |
| HOOD | ROBINHOOD MARKETS INC | $93.29 | 2.84% | 7.77% | -17.37% | 22.30% | 7.77% | -16.13% | 722.66% | 64.16% | N/A | $153.86 | $63.52 | 39.37% | 46.87% | 2.20 | 14,468,000 | 25.36% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.49 | -1.28% | 8.45% | 12.71% | 7.58% | 1.96% | -13.84% | 58.92% | N/A | N/A | $63.37 | $42.21 | 17.17% | 24.35% | 1.30 | 1,698,000 | -18.87% |
| MPC | MARATHON PETROLEUM CORP | $298.20 | -0.35% | -5.77% | 11.97% | 23.09% | 45.99% | 84.63% | 113.00% | 421.15% | 611.19% | $326.92 | $158.00 | 8.79% | 88.73% | 0.69 | 1,322,000 | -7.75% |
| MCO | MOODYS CORP | $477.75 | 0.98% | -0.13% | -4.54% | 4.52% | 6.29% | -7.06% | 39.53% | 24.93% | 357.18% | $546.88 | $402.28 | 12.64% | 18.76% | 1.05 | 665,000 | 7.43% |
| ROST | ROSS STORES INC | $255.23 | 0.36% | 1.66% | 18.89% | 13.70% | 31.22% | 75.84% | 124.95% | 110.14% | 314.94% | $257.00 | $143.39 | 0.69% | 78.00% | 0.90 | 1,213,000 | -18.37% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.75 | -0.79% | -0.79% | 0.29% | 0.05% | 7.37% | 21.03% | 42.56% | 68.83% | 37.07% | $40.17 | $30.01 | 6.01% | 25.79% | 0.34 | 2,330,000 | 0.39% |
| PSX | PHILLIPS 66 | $203.91 | -0.78% | -3.67% | 14.02% | 21.15% | 29.47% | 70.92% | 82.98% | 179.29% | 159.49% | $216.00 | $118.07 | 5.60% | 72.70% | 0.67 | 2,506,000 | 60.54% |
| CTAS | CINTAS CORP | $203.05 | 0.45% | -0.77% | 11.67% | 19.41% | 4.26% | -9.11% | 64.28% | 106.96% | 662.29% | $226.67 | $161.16 | 10.42% | 25.99% | 0.79 | 1,260,000 | -20.90% |
| NOC | NORTHROP GRUMMAN CORP | $571.58 | 0.68% | 5.36% | 4.11% | 3.50% | -18.11% | -2.69% | 30.90% | 58.34% | 164.53% | $774.00 | $479.02 | 26.15% | 19.32% | 0.21 | 442,000 | -26.82% |
| REGN | REGENERON PHARMACEUTICALS INC | $784.36 | 1.59% | 2.85% | 15.99% | 10.61% | 0.52% | 40.11% | 1.24% | 27.76% | 86.29% | $821.11 | $541.00 | 4.48% | 44.98% | 0.59 | 551,000 | -11.27% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.62 | 1.52% | 3.07% | 3.27% | 7.51% | 12.94% | 21.53% | 12.21% | 26.01% | 217.18% | $93.95 | $68.42 | 2.47% | 33.91% | 0.77 | 1,828,000 | -21.78% |
| AMT | AMERICAN TOWER CORP | $172.54 | 0.78% | -0.47% | 4.41% | -4.02% | -0.67% | -17.84% | -5.98% | -38.39% | 49.09% | $214.79 | $160.06 | 19.67% | 7.80% | 0.47 | 1,541,000 | -39.76% |
| ECL | ECOLAB INC | $285.17 | 0.60% | 2.72% | 0.74% | 11.16% | -1.04% | 5.71% | 54.56% | 30.48% | 133.27% | $309.27 | $243.15 | 7.79% | 17.28% | 0.84 | 1,107,000 | -9.48% |
| TRV | TRAVELERS COMPANIES INC | $384.31 | -0.44% | 2.66% | 11.81% | 28.56% | 31.24% | 44.83% | 125.91% | 150.58% | 225.27% | $398.70 | $252.26 | 3.61% | 52.35% | 0.42 | 857,000 | -10.45% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.61 | -0.22% | 0.48% | 3.97% | 2.12% | 3.10% | 0.34% | -15.69% | 0.95% | 44.20% | $66.65 | $51.20 | 6.06% | 22.29% | 0.30 | 5,040,000 | -5.88% |
| SNPS | SYNOPSYS INC | $415.99 | 2.47% | 7.00% | -4.73% | -17.66% | -5.22% | -32.94% | -6.31% | 42.76% | 654.56% | $628.89 | $366.00 | 33.85% | 13.66% | 1.47 | 1,159,000 | -21.64% |
| HON | HONEYWELL INTERNATIONAL INC | $246.21 | 2.27% | 1.30% | 9.40% | -43.03% | -48.67% | -43.16% | -35.07% | -46.06% | 6.09% | $496.36 | $218.10 | 50.40% | 12.89% | 0.75 | 2,822,000 | -32.60% |
| CVNA | CARVANA CO | $70.85 | 3.67% | 13.61% | 4.98% | -11.44% | -13.94% | -0.98% | 690.56% | -0.59% | N/A | $97.38 | $54.46 | 27.24% | 30.09% | 2.89 | 10,488,000 | 24.66% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.53 | 0.17% | 4.68% | 7.94% | -1.11% | 0.87% | -9.61% | 50.57% | 134.38% | 387.72% | $108.72 | $82.59 | 13.97% | 13.25% | 0.41 | 3,699,000 | -1.81% |
| MSI | MOTOROLA SOLUTIONS INC | $467.55 | -1.38% | 7.30% | 10.22% | 7.93% | 10.64% | 5.04% | 66.74% | 104.91% | 532.42% | $493.57 | $359.36 | 5.27% | 30.11% | 0.72 | 996,000 | -47.80% |
| GM | GENERAL MOTORS CO | $87.58 | 0.74% | -1.44% | 15.19% | 11.69% | 8.55% | 65.40% | 136.13% | 62.34% | 183.61% | $91.85 | $53.36 | 4.65% | 64.15% | 1.18 | 3,026,000 | -44.21% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.60 | 0.16% | -0.48% | 3.11% | 14.22% | 22.45% | 36.88% | 7.04% | 17.21% | 103.24% | $131.55 | $90.74 | 3.76% | 39.52% | 0.71 | 1,238,000 | -1.20% |
| NWG | NATWEST GROUP PLC | $19.19 | 0.79% | 1.32% | 6.67% | 24.85% | 12.82% | 35.71% | 209.02% | 196.00% | 269.68% | $19.42 | $13.57 | 1.18% | 41.47% | 0.97 | 2,118,000 | -43.32% |
| AON | AON PLC | $358.30 | -0.68% | -0.62% | -0.42% | 14.26% | 15.45% | -1.84% | 12.57% | 35.80% | 224.46% | $382.34 | $304.59 | 6.29% | 17.63% | 0.54 | 371,000 | -32.42% |
| FDX | FEDEX CORP | $318.57 | 0.85% | 3.63% | 1.82% | -15.26% | -12.62% | 41.80% | 20.51% | 16.83% | 94.61% | $413.87 | $220.00 | 23.03% | 44.80% | 0.96 | 878,000 | -36.47% |
| NSC | NORFOLK SOUTHERN CORP | $334.36 | -2.37% | -0.33% | 3.60% | 6.69% | 9.37% | 19.21% | 49.08% | 30.78% | 273.50% | $358.60 | $268.23 | 6.76% | 24.65% | 0.76 | 1,625,000 | 263.53% |
| SLB | SLB LIMITED | $50.53 | -1.96% | 1.90% | 8.85% | -4.66% | -0.02% | 54.10% | -12.83% | 80.53% | -38.75% | $58.81 | $31.64 | 14.08% | 59.70% | 0.83 | 6,891,000 | -27.85% |
| CI | CIGNA GROUP | $282.49 | 2.63% | 1.23% | -1.44% | -0.55% | -4.05% | 4.24% | -3.20% | 33.79% | 120.02% | $315.47 | $239.51 | 10.45% | 17.94% | 0.39 | 1,892,000 | -24.71% |
| CL | COLGATE PALMOLIVE CO | $93.27 | 0.29% | 2.16% | -1.85% | 6.77% | -0.95% | 10.11% | 21.29% | 19.06% | 25.31% | $99.33 | $74.55 | 6.10% | 25.12% | 0.21 | 2,716,000 | -9.35% |
| COHR | COHERENT CORP | $379.13 | 13.44% | 44.22% | 20.69% | 18.78% | 56.37% | 233.10% | 648.23% | 458.45% | 1,728.90% | $439.77 | $84.35 | 13.79% | 349.47% | 2.10 | 9,997,000 | 66.78% |
| MFC | MANULIFE FINANCIAL CORP | $44.32 | -0.58% | -0.27% | 7.05% | 12.03% | 16.63% | 47.39% | 126.12% | 120.72% | 235.00% | $45.33 | $29.70 | 2.23% | 49.23% | 0.90 | 1,379,000 | -47.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.44 | -0.43% | 1.47% | 6.80% | -0.27% | -4.86% | -9.69% | 47.72% | 107.93% | 592.61% | $153.29 | $99.58 | 16.86% | 27.98% | 1.48 | 2,475,000 | 35.54% |
| B | BARRICK MINING CORP | $43.68 | 5.58% | 18.92% | 18.50% | 4.40% | -6.33% | 89.34% | 164.73% | 112.45% | 103.92% | $54.69 | $22.13 | 20.13% | 97.38% | 0.61 | 14,313,000 | 41.13% |
| RACE | FERRARI NV | $412.26 | 1.22% | 4.67% | 6.53% | 22.17% | 22.65% | -8.12% | 32.03% | 85.60% | 768.83% | $504.30 | $312.51 | 18.25% | 31.92% | 0.97 | 420,000 | -35.68% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.06 | 1.14% | 3.71% | 3.88% | 20.90% | 0.21% | 6.85% | 242.88% | 197.34% | 182.55% | $40.43 | $28.12 | 5.86% | 35.35% | 1.14 | 1,353,000 | -23.56% |
| URI | UNITED RENTALS INC | $1,162.84 | 0.02% | 7.74% | 10.12% | 23.17% | 32.67% | 36.07% | 138.99% | 249.37% | 1,363.24% | $1.18k | $701.59 | 1.39% | 65.74% | 1.37 | 355,000 | -9.67% |
| SPG | SIMON PROPERTY GROUP INC | $222.91 | 0.49% | -2.82% | -1.88% | 10.68% | 13.40% | 34.00% | 86.29% | 67.78% | 1.34% | $238.50 | $163.29 | 6.54% | 36.51% | 0.92 | 1,299,000 | -6.61% |
| DLR | DIGITAL REALTY TRUST INC | $193.80 | 0.64% | 2.80% | 10.81% | -0.50% | 12.59% | 13.18% | 60.31% | 22.91% | 93.14% | $208.14 | $146.23 | 6.89% | 32.53% | 0.90 | 2,174,000 | -3.89% |
| AMX | AMERICA MOVIL SAB DE CV | $23.75 | -0.71% | -6.31% | -9.18% | -11.21% | 7.22% | 25.20% | 18.34% | 44.82% | 103.34% | $28.45 | $18.70 | 16.52% | 27.01% | 0.46 | 2,751,000 | -43.17% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $317.60 | -1.36% | -0.90% | -6.89% | -0.84% | 1.14% | 21.72% | 106.93% | 154.88% | 344.44% | $358.00 | $253.54 | 11.28% | 25.27% | 1.00 | 1,448,000 | 52.74% |
| BSX | BOSTON SCIENTIFIC CORP | $49.31 | 0.02% | 5.52% | 8.85% | -12.83% | -33.47% | -52.11% | -2.80% | 12.55% | 106.49% | $109.50 | $42.20 | 54.97% | 16.85% | 0.66 | 11,168,000 | -47.80% |
| EOG | EOG RESOURCES INC | $134.74 | -1.07% | -9.38% | 0.15% | 2.94% | 18.33% | 16.19% | 5.57% | 94.21% | 48.62% | $151.87 | $101.59 | 11.28% | 32.63% | 0.58 | 2,458,000 | -25.67% |
| SU | SUNCOR ENERGY INC | $60.10 | -2.04% | -10.67% | 6.07% | -5.71% | 9.93% | 53.98% | 94.62% | 213.51% | 122.10% | $70.29 | $37.77 | 14.50% | 59.12% | 0.64 | 4,449,000 | -41.88% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.22 | 1.51% | 11.11% | 22.43% | 79.19% | 122.58% | 160.88% | 203.25% | 261.55% | 145.82% | $64.25 | $19.84 | 17.17% | 168.25% | 1.30 | 13,975,000 | -5.01% |
| PCAR | PACCAR INC | $133.11 | 0.80% | 0.32% | 6.95% | 16.71% | 4.60% | 37.55% | 57.27% | 149.89% | 243.54% | $139.24 | $92.25 | 4.40% | 44.29% | 0.84 | 2,459,000 | 0.49% |
| SE | SEA LTD | $113.43 | 2.19% | 6.27% | 8.83% | 27.97% | 4.20% | -23.80% | 93.80% | -63.07% | N/A | $199.30 | $77.05 | 43.09% | 47.22% | 1.83 | 3,325,000 | 21.53% |
| ET | ENERGY TRANSFER LP | $20.13 | -2.61% | -1.13% | 1.62% | 1.05% | 11.52% | 14.25% | 55.56% | 118.09% | 19.82% | $20.81 | $16.18 | 3.27% | 24.41% | 0.65 | 11,082,000 | -8.92% |
| LITE | LUMENTUM HOLDINGS INC | $890.17 | 6.22% | 24.68% | 27.37% | -0.27% | 54.24% | 701.02% | 1,600.10% | 1,003.74% | 2,746.72% | $1.09k | $111.20 | 18.01% | 700.51% | 1.78 | 5,734,000 | 41.65% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,401.54 | 3.12% | -1.72% | 10.11% | -11.07% | 16.20% | 75.64% | 158.72% | 204.84% | 1,823.61% | $1.71k | $795.82 | 18.23% | 76.11% | 2.18 | 599,000 | 0.34% |
| KMI | KINDER MORGAN INC | $30.85 | -1.37% | -4.13% | -5.05% | -2.13% | -0.45% | 15.28% | 77.50% | 81.04% | 48.46% | $34.81 | $25.60 | 11.36% | 20.51% | 0.54 | 5,942,000 | -25.84% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.73 | 0.38% | -1.66% | -8.58% | -4.58% | 3.82% | 10.55% | 55.45% | 41.65% | 87.24% | $140.58 | $105.70 | 10.56% | 18.95% | 0.29 | 4,161,000 | 35.49% |
| TGT | TARGET CORP | $149.70 | 1.78% | 3.61% | 17.37% | 18.92% | 29.59% | 41.67% | 13.46% | -42.95% | 99.60% | $150.07 | $83.44 | 0.25% | 79.41% | 0.93 | 2,279,000 | -8.88% |
| TDG | TRANSDIGM GROUP INC | $1,225.25 | -2.92% | -2.32% | -7.85% | -1.35% | -5.76% | -14.27% | 34.03% | 94.95% | 339.09% | $1.46k | $1.12k | 16.25% | 9.05% | 0.98 | 518,000 | 8.60% |
| APD | AIR PRODUCTS & CHEMICALS INC | $303.44 | 1.17% | 2.90% | -0.53% | 2.86% | 5.96% | 5.16% | 5.62% | 10.04% | 103.98% | $314.87 | $229.11 | 3.63% | 32.44% | 0.70 | 515,000 | -22.90% |
| ALL | ALLSTATE CORP | $267.00 | -2.95% | 1.11% | 6.18% | 24.96% | 33.54% | 30.24% | 141.11% | 101.24% | 286.01% | $277.22 | $188.08 | 3.69% | 41.96% | 0.45 | 2,407,000 | 51.67% |
| WBD | WARNER BROS DISCOVERY INC | $26.78 | 1.44% | 1.83% | 2.53% | -1.25% | -1.58% | 125.80% | 85.07% | -8.38% | 2.21% | $30.00 | $10.76 | 10.73% | 148.88% | 1.36 | 12,229,000 | -52.59% |
| NU | NU HOLDINGS LTD | $13.84 | -1.98% | -3.42% | 1.69% | -2.95% | -21.14% | 11.52% | 76.53% | N/A | N/A | $18.98 | $11.20 | 27.08% | 23.57% | 1.60 | 44,960,000 | 5.39% |
| CRH | CRH PUBLIC LTD CO | $100.48 | 2.89% | 5.76% | -5.39% | -10.79% | -20.78% | -6.02% | 67.36% | 97.87% | 227.51% | $131.55 | $94.12 | 23.62% | 6.76% | 1.17 | 3,879,000 | -31.91% |
| TRP | TC ENERGY CORP | $63.23 | -1.05% | -6.23% | -8.10% | -2.87% | 4.89% | 27.17% | 76.67% | 31.73% | 34.79% | $71.47 | $49.27 | 11.53% | 28.33% | 0.48 | 1,249,000 | -33.35% |
| RSG | REPUBLIC SERVICES INC | $214.56 | 2.37% | 1.90% | -3.55% | 6.45% | -4.25% | -8.94% | 44.11% | 82.11% | 321.86% | $238.62 | $196.44 | 10.08% | 9.22% | 0.37 | 1,502,000 | 34.71% |
| BE | BLOOM ENERGY CORP | $219.34 | -4.20% | 6.57% | -18.63% | -15.19% | 41.35% | 496.03% | 1,295.29% | 849.52% | N/A | $351.28 | $36.80 | 37.56% | 496.03% | 2.19 | 14,772,000 | 33.90% |
| TFC | TRUIST FINANCIAL CORP | $52.35 | -0.46% | 0.98% | 1.93% | 5.25% | -4.44% | 22.17% | 60.58% | -7.70% | 37.76% | $56.20 | $40.79 | 6.84% | 28.36% | 1.08 | 6,346,000 | 2.79% |
| AJG | ARTHUR J GALLAGHER & CO | $248.12 | -1.44% | -0.52% | -2.57% | 22.87% | 13.93% | -14.44% | 10.74% | 76.84% | 402.17% | $313.55 | $190.75 | 20.87% | 30.08% | 0.53 | 860,000 | -18.48% |
| RELX | RELX PLC | $35.52 | -0.64% | 0.28% | 8.26% | 3.98% | 20.49% | -27.98% | 8.06% | 18.96% | 89.04% | $48.98 | $27.57 | 27.48% | 28.86% | 0.60 | 1,661,000 | -46.19% |
| AFL | AFLAC INC | $124.61 | -1.62% | -2.25% | 2.57% | 9.69% | 10.08% | 21.83% | 59.86% | 122.08% | 241.02% | $130.22 | $103.28 | 4.31% | 20.65% | 0.53 | 1,902,000 | 31.63% |
| VALE | VALE SA | $14.71 | -0.07% | -2.32% | 0.14% | -9.14% | -12.39% | 47.25% | 6.06% | -29.41% | 143.95% | $17.94 | $9.67 | 18.00% | 52.12% | 0.74 | 23,084,000 | 10.16% |
| TEL | TE CONNECTIVITY PLC | $216.33 | 0.58% | 5.17% | 9.35% | 2.98% | -4.47% | 8.21% | 55.16% | 44.60% | 265.79% | $252.56 | $190.27 | 14.35% | 13.70% | 1.21 | 2,086,000 | 88.95% |
| MET | METLIFE INC | $97.77 | -2.18% | 1.71% | 6.65% | 24.04% | 28.17% | 32.44% | 52.34% | 61.71% | 135.82% | $100.93 | $67.33 | 3.13% | 45.21% | 0.89 | 2,236,000 | -24.94% |
| NUE | NUCOR CORP | $272.63 | 0.23% | 5.96% | 19.88% | 20.26% | 41.20% | 97.86% | 61.07% | 152.95% | 409.49% | $280.11 | $131.32 | 2.67% | 107.61% | 1.14 | 1,031,000 | 10.62% |
| NKE | NIKE INC | $41.70 | -0.71% | -0.02% | -3.49% | -6.10% | -33.18% | -43.91% | -62.26% | -75.72% | -25.51% | $80.17 | $40.00 | 47.99% | 4.25% | 1.07 | 19,589,000 | 23.14% |
| COR | CENCORA INC | $320.46 | -1.40% | 2.93% | 5.25% | 25.35% | -11.78% | 15.11% | 71.75% | 166.54% | 261.41% | $377.54 | $244.82 | 15.12% | 30.90% | 0.24 | 1,160,000 | -38.98% |
| BKR | BAKER HUGHES CO | $61.55 | -1.91% | 1.75% | 13.00% | -3.12% | 3.36% | 43.34% | 72.94% | 191.84% | N/A | $70.41 | $41.96 | 12.58% | 46.69% | 0.83 | 4,700,000 | -4.41% |
| WPM | WHEATON PRECIOUS METALS CORP | $134.20 | 7.10% | 23.09% | 19.94% | 2.01% | -6.01% | 34.48% | 208.51% | 214.65% | 359.27% | $165.76 | $90.95 | 19.04% | 47.55% | 0.66 | 3,110,000 | 29.85% |
| NXPI | NXP SEMICONDUCTORS NV | $239.71 | 3.42% | 4.60% | -12.24% | -17.40% | 4.72% | 16.41% | 9.59% | 10.41% | 178.99% | $339.95 | $183.00 | 29.49% | 30.99% | 1.66 | 3,180,000 | 4.43% |
| IMO | IMPERIAL OIL LTD | $124.95 | -1.06% | -3.57% | 7.19% | -0.71% | 9.28% | 47.10% | 137.10% | 366.75% | 306.47% | $139.44 | $82.45 | 10.39% | 51.55% | 0.63 | 324,000 | -12.43% |
| GWW | WW GRAINGER INC | $1,277.55 | -0.39% | -7.57% | -5.82% | 3.52% | 7.34% | 35.55% | 78.12% | 191.86% | 478.92% | $1.42k | $906.52 | 10.01% | 40.93% | 0.76 | 246,000 | 5.13% |
| DAL | DELTA AIR LINES INC | $91.34 | -0.70% | 4.46% | 3.06% | 24.94% | 21.79% | 70.32% | 101.90% | 132.48% | 143.96% | $95.68 | $53.12 | 4.54% | 71.94% | 1.44 | 3,334,000 | -14.05% |
| GRMN | GARMIN LTD | $310.89 | 2.99% | 5.82% | 25.02% | 28.52% | 50.90% | 35.78% | 192.96% | 87.89% | 466.70% | $312.70 | $186.67 | 0.58% | 66.55% | 0.99 | 726,000 | 38.02% |
| MPLX | MPLX LP | $58.85 | -2.60% | 0.68% | 2.33% | 4.59% | 6.98% | 14.23% | 68.38% | 116.36% | 78.33% | $60.95 | $47.80 | 3.45% | 23.12% | 0.48 | 1,802,000 | 16.71% |
| FIX | COMFORT SYSTEMS USA INC | $1,694.55 | -1.11% | -2.03% | 0.66% | -12.74% | 32.01% | 144.02% | 835.44% | 2,121.78% | 5,864.63% | $2.07k | $655.96 | 18.30% | 158.33% | 1.49 | 341,000 | 30.15% |
| FAST | FASTENAL CO | $51.84 | 2.05% | 8.66% | 10.04% | 16.86% | 11.44% | 9.18% | 81.16% | 88.65% | 383.90% | $51.90 | $38.97 | 0.12% | 33.03% | 0.80 | 10,019,000 | 20.54% |
| TER | TERADYNE INC | $379.31 | -1.45% | 3.16% | 10.55% | 7.12% | 22.35% | 256.29% | 248.25% | 201.18% | 1,789.94% | $487.91 | $104.58 | 22.26% | 262.70% | 1.94 | 3,551,000 | 42.04% |
| D | DOMINION ENERGY INC | $67.39 | 0.88% | -2.57% | -3.49% | 9.38% | 8.07% | 9.15% | 37.14% | -11.33% | -10.13% | $72.99 | $55.85 | 7.67% | 20.65% | 0.33 | 4,910,000 | -42.77% |
| DEO | DIAGEO PLC | $96.35 | 3.83% | 9.41% | 16.31% | 15.49% | -0.77% | -11.61% | -43.71% | -51.55% | -16.17% | $116.41 | $72.45 | 17.23% | 32.99% | 0.53 | 2,997,000 | -12.85% |
| CIEN | CIENA CORP | $412.39 | 2.14% | 9.37% | -1.56% | -23.46% | 42.36% | 333.27% | 885.64% | 625.27% | 1,964.01% | $637.51 | $84.41 | 35.31% | 388.56% | 1.52 | 1,858,000 | 57.99% |
| O | REALTY INCOME CORP | $62.51 | 0.24% | -2.13% | -2.34% | 1.17% | -0.92% | 9.49% | 3.99% | -11.48% | -8.66% | $67.94 | $55.86 | 7.99% | 11.90% | 0.40 | 4,656,000 | 0.34% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.97 | 1.19% | 6.86% | 10.30% | -3.97% | 44.52% | 111.45% | 114.27% | 104.23% | 1,078.60% | $374.96 | $152.85 | 9.07% | 123.08% | 1.30 | 587,000 | -18.02% |
| AME | AMETEK INC | $253.66 | 0.91% | 4.94% | 9.48% | 8.06% | 8.68% | 39.19% | 57.95% | 86.45% | 438.79% | $257.95 | $179.24 | 1.66% | 41.52% | 0.85 | 748,000 | -3.36% |
| ALAB | ASTERA LABS INC | $334.17 | 0.81% | 7.37% | -12.72% | 70.80% | 78.06% | 95.55% | N/A | N/A | N/A | $499.48 | $97.89 | 33.10% | 241.37% | 2.78 | 3,500,000 | -28.57% |
| PSA | PUBLIC STORAGE | $328.40 | 0.43% | 1.30% | -0.09% | 6.16% | 13.68% | 15.68% | 16.04% | 6.01% | 42.47% | $335.55 | $256.54 | 2.13% | 28.01% | 0.58 | 468,000 | -52.77% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.91 | -0.23% | -2.03% | 8.18% | 3.65% | 19.82% | 28.26% | -12.50% | 118.31% | -24.81% | $67.45 | $38.80 | 17.11% | 44.10% | 0.68 | 5,829,000 | -64.03% |
| MT | ARCELORMITTAL | $73.29 | 0.10% | 4.49% | 16.06% | 19.87% | 18.06% | 126.48% | 166.61% | 110.00% | 278.17% | $75.66 | $31.93 | 3.13% | 129.53% | 1.28 | 1,230,000 | 5.04% |
| F | FORD MOTOR CO | $13.98 | 1.38% | -4.77% | 3.10% | 14.78% | 2.87% | 23.94% | 8.04% | 1.67% | 14.78% | $17.78 | $11.06 | 21.37% | 26.40% | 1.23 | 30,738,000 | -43.03% |
| CAH | CARDINAL HEALTH INC | $236.40 | -0.53% | 2.77% | -1.38% | 27.59% | 4.71% | 54.10% | 156.34% | 366.27% | 182.17% | $244.87 | $137.75 | 3.46% | 71.62% | 0.39 | 1,281,000 | 2.89% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.45 | 2.53% | 2.11% | 2.89% | 4.87% | -1.58% | 21.52% | 13.53% | 6.27% | -25.08% | $18.90 | $12.99 | 7.65% | 34.33% | 0.31 | 3,423,000 | -17.06% |
| TRGP | TARGA RESOURCES CORP | $256.87 | -4.24% | -4.99% | -6.19% | 1.75% | 17.99% | 53.92% | 212.91% | 502.42% | 510.43% | $290.69 | $144.54 | 11.63% | 77.72% | 0.85 | 992,000 | -37.69% |
| SRE | SEMPRA | $83.88 | -0.56% | -5.27% | -11.32% | -8.40% | -4.12% | 1.56% | 17.81% | 27.81% | 56.81% | $101.04 | $78.97 | 16.98% | 6.22% | 0.53 | 6,219,000 | 9.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.