Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | ROBINHOOD MARKETS INC | $87.32 | 10.41% | 21.56% | 15.95% | -20.87% | -34.91% | 98.09% | 783.81% | N/A | N/A | $153.86 | $39.21 | 43.25% | 122.70% | 2.18 | 69,872,000 | 70.10% |
| ORLY | O REILLY AUTOMOTIVE INC | $93.60 | 0.09% | 0.58% | 3.47% | -0.04% | -8.34% | 0.43% | 56.47% | 168.97% | 422.41% | $108.72 | $86.77 | 13.90% | 7.87% | 0.44 | 4,105,000 | 6.60% |
| SLB | SLB LIMITED | $52.42 | 1.81% | 1.04% | 16.59% | 12.56% | 60.95% | 55.27% | 0.69% | 96.62% | -31.26% | $54.79 | $31.64 | 4.33% | 65.68% | 0.86 | 12,528,000 | 12.89% |
| CSX | CSX CORP | $42.10 | -0.96% | -0.09% | 5.83% | 15.98% | 16.17% | 50.90% | 38.26% | 27.74% | 387.10% | $43.35 | $27.00 | 2.88% | 55.93% | 0.80 | 8,688,000 | -7.26% |
| DASH | DOORDASH INC | $179.94 | 10.02% | 11.98% | 7.24% | -14.36% | -34.00% | -0.89% | 196.82% | 18.77% | N/A | $285.50 | $143.30 | 36.98% | 25.57% | 1.78 | 6,984,000 | 149.25% |
| CRH | CRH PUBLIC LTD CO | $116.21 | -1.02% | 2.10% | 12.80% | -5.18% | -2.00% | 35.21% | 134.25% | 141.85% | 302.67% | $131.55 | $81.60 | 11.66% | 42.41% | 1.18 | 4,058,000 | 4.75% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.31 | 0.28% | 1.09% | 0.53% | 1.51% | -9.27% | 45.99% | 346.98% | 234.09% | 248.32% | $366.50 | $185.50 | 22.97% | 52.19% | 1.66 | 1,906,000 | 24.49% |
| ECL | ECOLAB INC | $270.37 | -1.01% | -1.15% | -1.00% | -2.65% | -1.22% | 13.51% | 64.91% | 22.95% | 135.08% | $309.27 | $229.39 | 12.58% | 17.86% | 0.87 | 1,037,000 | -11.06% |
| ITW | ILLINOIS TOOL WORKS INC | $264.39 | -2.89% | -1.90% | -1.58% | 0.95% | 6.74% | 14.21% | 13.57% | 19.50% | 152.09% | $303.16 | $224.90 | 12.79% | 17.56% | 0.81 | 1,134,000 | 48.24% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $328.91 | -0.75% | 3.69% | 11.12% | 8.96% | 24.07% | 55.65% | 126.60% | 158.41% | 387.49% | $333.86 | $201.15 | 1.48% | 63.51% | 1.04 | 1,197,000 | -31.44% |
| VALE | VALE SA | $17.62 | -0.34% | 5.26% | 17.08% | 20.11% | 57.74% | 92.99% | 12.37% | -8.70% | 233.08% | $17.83 | $8.97 | 1.18% | 96.43% | 0.73 | 28,651,000 | -17.41% |
| SU | SUNCOR ENERGY INC | $62.97 | -0.93% | -2.43% | 3.88% | 28.59% | 61.05% | 89.16% | 94.83% | 198.44% | 125.05% | $67.75 | $33.50 | 7.06% | 87.97% | 0.71 | 2,362,000 | -38.30% |
| NU | NU HOLDINGS LTD | $15.34 | -0.07% | 5.72% | 7.50% | -7.65% | 1.05% | 41.51% | 237.14% | N/A | N/A | $18.98 | $10.55 | 19.18% | 45.40% | 1.63 | 29,483,000 | -29.11% |
| NTES | NETEASE INC | $115.87 | 2.00% | 1.60% | -3.07% | -14.86% | -21.93% | 18.20% | 22.61% | 9.48% | 318.97% | $159.55 | $98.36 | 27.38% | 17.80% | 0.74 | 688,000 | -4.18% |
| MNST | MONSTER BEVERAGE CORP | $74.93 | -0.19% | -0.28% | -2.75% | -3.82% | 9.15% | 27.78% | 41.70% | 56.19% | 250.34% | $87.38 | $57.01 | 14.25% | 31.44% | 0.60 | 4,860,000 | -14.45% |
| MSI | MOTOROLA SOLUTIONS INC | $440.21 | 0.03% | -1.68% | -6.50% | 11.60% | 0.29% | 2.22% | 51.32% | 133.94% | 481.98% | $492.22 | $359.36 | 10.57% | 22.50% | 0.76 | 714,000 | -4.80% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.01 | -1.44% | -0.78% | -1.15% | 11.91% | 5.56% | 9.96% | 3.04% | 9.32% | 177.11% | $89.41 | $68.42 | 9.39% | 18.40% | 0.80 | 2,099,000 | 35.68% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.39 | -0.79% | -0.24% | 0.18% | 12.55% | 13.38% | 25.97% | 44.06% | 53.06% | 103.47% | $137.74 | $97.46 | 2.43% | 37.89% | 0.32 | 2,176,000 | -31.03% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.58 | -2.18% | -3.82% | -1.01% | -1.26% | -8.24% | -15.59% | -19.47% | -3.63% | 31.52% | $71.15 | $51.20 | 20.48% | 10.51% | 0.35 | 8,032,000 | 30.50% |
| ROST | ROSS STORES INC | $224.15 | 0.39% | -0.14% | 7.79% | 15.67% | 42.78% | 58.94% | 115.16% | 73.67% | 293.59% | $226.64 | $124.49 | 1.10% | 80.05% | 0.94 | 1,682,000 | -5.35% |
| B | BARRICK MINING CORP | $43.07 | -1.71% | 1.32% | -0.07% | -13.24% | 24.19% | 111.96% | 122.35% | 95.95% | 175.38% | $54.69 | $17.41 | 21.25% | 147.39% | 0.56 | 8,553,000 | -0.63% |
| TDG | TRANSDIGM GROUP INC | $1,274.69 | -1.69% | 4.49% | 2.15% | -11.08% | 2.99% | -6.34% | 68.96% | 104.35% | 463.05% | $1.62k | $1.12k | 21.50% | 13.45% | 1.00 | 308,000 | -23.38% |
| EOG | EOG RESOURCES INC | $132.39 | -0.90% | -4.79% | -1.58% | 22.56% | 21.87% | 23.18% | 9.61% | 81.78% | 74.86% | $151.87 | $101.59 | 12.83% | 30.31% | 0.67 | 3,015,000 | 4.15% |
| CI | CIGNA GROUP | $268.63 | -1.46% | -3.22% | 0.10% | -3.35% | -8.81% | -18.26% | 3.85% | 5.61% | 96.58% | $350.00 | $239.51 | 23.25% | 12.16% | 0.42 | 1,021,000 | 57.08% |
| CTAS | CINTAS CORP | $176.46 | 0.18% | 1.07% | -8.45% | -9.78% | -5.86% | -15.24% | 52.79% | 100.60% | 684.16% | $229.24 | $165.60 | 23.02% | 6.56% | 0.85 | 2,253,000 | 9.26% |
| KMI | KINDER MORGAN INC | $31.70 | 0.16% | -3.82% | -4.83% | 15.65% | 14.81% | 16.46% | 78.29% | 89.59% | 74.56% | $34.73 | $25.43 | 8.72% | 24.68% | 0.60 | 9,477,000 | -9.68% |
| GM | GENERAL MOTORS CO | $77.78 | -2.11% | 1.36% | 6.62% | -3.87% | 34.57% | 74.63% | 121.34% | 32.71% | 154.52% | $87.62 | $43.77 | 11.23% | 77.72% | 1.18 | 6,454,000 | 38.05% |
| AON | AON PLC | $328.08 | 1.57% | -0.51% | 0.41% | -4.86% | -7.79% | -13.46% | -0.52% | 38.72% | 214.55% | $381.00 | $304.59 | 13.89% | 7.71% | 0.59 | 789,000 | -36.58% |
| VLO | VALERO ENERGY CORP | $235.00 | -0.25% | -1.94% | 1.04% | 27.32% | 45.98% | 118.50% | 83.16% | 229.18% | 295.02% | $258.43 | $106.83 | 9.07% | 119.98% | 0.72 | 2,286,000 | -19.08% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.54 | 4.98% | 12.60% | 16.52% | -16.38% | -5.61% | -5.71% | 84.74% | 139.93% | 612.41% | $157.28 | $99.58 | 23.36% | 21.05% | 1.48 | 5,664,000 | -7.99% |
| NWG | NATWEST GROUP PLC | $16.94 | -0.59% | 3.23% | 10.07% | -1.17% | 15.79% | 37.95% | 148.75% | 192.93% | 135.83% | $19.36 | $12.05 | 12.48% | 40.64% | 0.98 | 2,292,000 | -6.75% |
| MFC | MANULIFE FINANCIAL CORP | $38.80 | 2.51% | 6.27% | 13.75% | 3.19% | 20.76% | 33.84% | 101.14% | 81.73% | 173.24% | $38.85 | $28.13 | 0.13% | 37.93% | 0.92 | 1,815,000 | 4.73% |
| TEL | TE CONNECTIVITY PLC | $234.15 | -1.15% | 4.99% | 15.09% | -3.21% | 5.15% | 80.75% | 84.75% | 76.53% | 268.86% | $250.67 | $126.53 | 6.59% | 85.05% | 1.21 | 1,540,000 | -10.20% |
| ELV | ELEVANCE HEALTH INC | $311.18 | -0.69% | -2.22% | 6.54% | -18.52% | -10.96% | -28.92% | -35.74% | -16.48% | 117.75% | $437.99 | $273.71 | 28.95% | 13.69% | 0.45 | 1,375,000 | -18.49% |
| WBD | WARNER BROS DISCOVERY INC | $27.20 | -0.62% | -1.27% | -1.13% | -4.53% | 47.43% | 229.70% | 87.20% | -28.08% | -4.02% | $30.00 | $7.75 | 9.33% | 250.97% | 1.39 | 12,391,000 | -39.75% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $109.94 | -1.80% | 2.12% | 3.50% | 10.79% | 13.19% | 11.66% | -10.19% | -6.38% | 73.87% | $113.09 | $90.74 | 2.78% | 21.16% | 0.74 | 809,000 | -0.74% |
| NKE | NIKE INC | $45.44 | 2.81% | 5.36% | -17.07% | -29.65% | -33.63% | -17.13% | -63.99% | -66.01% | -23.63% | $80.17 | $42.09 | 43.32% | 7.96% | 1.09 | 31,182,000 | 70.50% |
| CIEN | CIENA CORP | $475.76 | 1.83% | -3.69% | 30.75% | 95.15% | 182.00% | 701.21% | 858.42% | 742.35% | 2,572.81% | $513.49 | $56.94 | 7.35% | 735.55% | 1.48 | 3,038,000 | -11.20% |
| DLR | DIGITAL REALTY TRUST INC | $195.69 | -0.05% | 5.42% | 7.97% | 21.87% | 11.70% | 33.82% | 103.42% | 32.91% | 122.45% | $196.41 | $143.83 | 0.37% | 36.06% | 0.89 | 1,635,000 | -7.42% |
| WPM | WHEATON PRECIOUS METALS CORP | $147.61 | -0.05% | 5.33% | 6.05% | 8.94% | 33.86% | 77.05% | 196.88% | 251.20% | 765.75% | $165.76 | $75.42 | 10.95% | 95.72% | 0.60 | 1,789,000 | -16.87% |
| NET | CLOUDFLARE INC | $190.13 | 6.43% | -10.00% | -8.30% | 3.25% | -12.54% | 74.21% | 193.86% | 143.48% | N/A | $260.00 | $100.25 | 26.87% | 89.66% | 2.23 | 5,209,000 | 20.00% |
| CL | COLGATE PALMOLIVE CO | $83.49 | -0.80% | -2.41% | -7.54% | -1.01% | 7.55% | -11.43% | 10.29% | 3.77% | 17.18% | $99.33 | $74.55 | 15.95% | 12.00% | 0.23 | 4,900,000 | -35.84% |
| NSC | NORFOLK SOUTHERN CORP | $297.71 | -0.66% | 1.23% | 2.41% | 2.39% | 2.76% | 36.74% | 41.96% | 9.40% | 264.71% | $319.94 | $214.50 | 6.95% | 38.79% | 0.81 | 1,231,000 | 102.47% |
| LHX | L3HARRIS TECHNOLOGIES INC | $355.92 | 0.10% | -1.67% | -2.81% | 4.55% | 22.85% | 61.09% | 75.76% | 68.87% | 359.90% | $379.23 | $208.11 | 6.15% | 71.02% | 0.44 | 1,036,000 | 10.80% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,353.00 | -0.76% | 3.05% | 25.58% | 34.02% | 34.24% | 148.60% | 180.50% | 254.59% | 1,991.51% | $1.38k | $496.40 | 1.85% | 172.56% | 2.14 | 453,000 | -16.11% |
| MPC | MARATHON PETROLEUM CORP | $223.03 | -0.40% | -3.86% | -2.58% | 25.59% | 21.32% | 82.47% | 72.49% | 314.02% | 488.47% | $255.77 | $124.00 | 12.80% | 79.86% | 0.76 | 1,528,000 | 27.55% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.21 | -0.48% | -0.47% | 2.09% | 10.99% | 14.68% | 11.27% | 3.15% | 2.81% | 103.55% | $301.17 | $229.11 | 1.98% | 28.85% | 0.72 | 1,034,000 | 6.27% |
| SPG | SIMON PROPERTY GROUP INC | $201.61 | -0.67% | 3.90% | 6.49% | 10.59% | 13.04% | 34.97% | 81.06% | 75.97% | -3.01% | $205.12 | $145.84 | 1.71% | 38.24% | 0.98 | 920,000 | -39.19% |
| RSG | REPUBLIC SERVICES INC | $210.87 | -0.41% | -2.60% | -5.92% | 0.04% | -4.60% | -13.93% | 52.07% | 102.35% | 356.92% | $258.75 | $201.42 | 18.50% | 4.69% | 0.42 | 1,387,000 | -21.51% |
| PCAR | PACCAR INC | $123.48 | -1.55% | -0.57% | 6.79% | 1.28% | 29.67% | 39.02% | 68.55% | 94.91% | 232.05% | $131.88 | $84.65 | 6.37% | 45.88% | 0.84 | 2,519,000 | -16.56% |
| RELX | RELX PLC | $35.68 | 2.79% | 5.16% | 3.51% | -14.74% | -20.75% | -30.73% | 8.95% | 33.08% | 89.48% | $56.33 | $27.57 | 36.66% | 29.44% | 0.65 | 3,106,000 | 66.99% |
| TRV | TRAVELERS COMPANIES INC | $299.33 | -0.09% | -0.75% | -1.74% | 10.32% | 11.09% | 19.90% | 74.76% | 93.92% | 157.53% | $313.12 | $247.81 | 4.40% | 20.79% | 0.48 | 1,538,000 | 90.11% |
| PSX | PHILLIPS 66 | $161.44 | 1.69% | -3.90% | -6.94% | 15.31% | 24.60% | 67.80% | 55.35% | 104.30% | 90.27% | $190.61 | $95.70 | 15.30% | 68.69% | 0.75 | 1,846,000 | 1.65% |
| ET | ENERGY TRANSFER LP | $18.71 | -0.11% | -1.94% | -0.16% | 7.16% | 10.71% | 9.35% | 45.26% | 132.13% | 109.05% | $19.86 | $15.80 | 5.77% | 18.42% | 0.70 | 17,907,000 | 73.77% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.51 | -0.48% | 4.20% | 12.64% | -13.79% | -4.07% | 42.35% | 210.57% | 172.66% | 93.70% | $40.43 | $22.99 | 17.12% | 45.76% | 1.14 | 5,106,000 | 134.22% |
| TRP | TC ENERGY CORP | $60.88 | -1.02% | -4.73% | -5.29% | 12.06% | 17.69% | 25.32% | 43.82% | 27.05% | 55.50% | $65.57 | $46.29 | 7.15% | 31.52% | 0.51 | 1,066,000 | -20.39% |
| RACE | FERRARI NV | $357.06 | -0.30% | 1.64% | 6.79% | 0.70% | -8.34% | -17.72% | 27.05% | 69.26% | 712.05% | $519.10 | $312.51 | 31.22% | 14.26% | 0.95 | 405,000 | 1.25% |
| MDLN | MEDLINE INC | $47.93 | 0.55% | 8.10% | 14.80% | 12.22% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 5.79% | 37.26% | 0.76 | 3,863,000 | -12.50% |
| CRWV | COREWEAVE INC | $118.69 | 1.27% | 33.51% | 38.24% | 24.92% | -14.76% | 191.05% | N/A | N/A | N/A | $187.00 | $33.52 | 36.53% | 254.14% | 2.57 | 42,868,000 | -5.04% |
| SRE | SEMPRA | $95.47 | -0.72% | -3.45% | -0.49% | 4.26% | 3.45% | 35.96% | 23.20% | 38.73% | 82.54% | $101.04 | $69.08 | 5.51% | 38.20% | 0.56 | 2,769,000 | -26.30% |
| TFC | TRUIST FINANCIAL CORP | $49.59 | 0.12% | 0.61% | 11.39% | -1.37% | 14.63% | 35.90% | 44.75% | -13.33% | 45.72% | $56.20 | $35.00 | 11.75% | 41.69% | 1.13 | 7,225,000 | 39.02% |
| COR | CENCORA INC | $317.58 | -0.73% | -2.26% | -8.18% | -10.63% | -0.64% | 11.61% | 89.74% | 166.78% | 261.58% | $377.54 | $271.00 | 15.88% | 17.19% | 0.28 | 796,000 | -4.90% |
| UI | UBIQUITI INC | $1,006.56 | 1.50% | 11.78% | 29.75% | 81.85% | 34.17% | 218.45% | 294.08% | 260.35% | 2,954.81% | $1.01k | $282.82 | 0.38% | 255.90% | 1.34 | 175,000 | 25.90% |
| IMO | IMPERIAL OIL LTD | $124.83 | -1.79% | -3.79% | 1.24% | 29.65% | 45.22% | 104.81% | 124.72% | 388.19% | 301.12% | $133.37 | $62.29 | 6.40% | 100.40% | 0.69 | 224,000 | -42.56% |
| BE | BLOOM ENERGY CORP | $213.84 | -2.37% | 45.69% | 39.15% | 53.65% | 83.43% | 1,067.89% | 1,047.21% | 826.12% | N/A | $229.55 | $16.01 | 6.84% | 1,235.67% | 2.12 | 14,152,000 | -39.64% |
| O | REALTY INCOME CORP | $63.96 | 0.24% | 1.86% | -1.19% | 5.34% | 7.57% | 12.19% | 3.90% | -4.42% | 1.51% | $67.94 | $54.38 | 5.86% | 17.62% | 0.43 | 4,888,000 | 70.97% |
| INFY | INFOSYS LTD | $14.31 | 2.65% | 2.21% | 7.92% | -23.96% | -12.96% | -15.97% | -5.79% | -20.50% | 43.10% | $30.00 | $12.57 | 52.30% | 13.84% | 0.78 | 14,124,000 | 4.61% |
| BKR | BAKER HUGHES CO | $60.07 | -2.31% | -4.89% | 8.84% | 15.52% | 35.08% | 57.42% | 106.07% | 201.86% | N/A | $67.00 | $34.56 | 10.34% | 73.81% | 0.87 | 7,543,000 | 18.54% |
| FTNT | FORTINET INC | $79.64 | 1.19% | -4.63% | -5.74% | 4.35% | -4.71% | -19.72% | 17.62% | 93.73% | 1,243.45% | $109.33 | $70.12 | 27.16% | 13.58% | 1.34 | 5,664,000 | -2.02% |
| LITE | LUMENTUM HOLDINGS INC | $824.01 | -3.37% | -8.04% | 31.88% | 140.05% | 426.29% | 1,463.88% | 1,682.80% | 785.65% | 2,960.96% | $960.00 | $49.13 | 14.17% | 1,577.20% | 1.73 | 5,971,000 | 11.03% |
| AFL | AFLAC INC | $112.98 | 0.93% | -0.02% | 3.55% | 3.07% | 2.89% | 4.58% | 69.72% | 113.86% | 237.86% | $119.32 | $96.95 | 5.31% | 16.53% | 0.59 | 1,240,000 | 11.81% |
| AZO | AUTOZONE INC | $3,536.42 | 0.80% | 2.06% | 1.36% | 2.05% | -12.18% | -2.61% | 32.68% | 140.99% | 353.52% | $4.39k | $3.21k | 19.41% | 10.05% | 0.48 | 206,000 | 23.35% |
| FIX | COMFORT SYSTEMS USA INC | $1,648.96 | -0.09% | 8.12% | 16.61% | 51.14% | 96.98% | 362.92% | 1,144.87% | 1,959.91% | 4,925.78% | $1.67k | $321.95 | 1.38% | 412.19% | 1.45 | 334,000 | 3.09% |
| COHR | COHERENT CORP | $308.20 | -1.67% | 9.37% | 24.59% | 57.28% | 179.14% | 445.10% | 799.07% | 277.37% | 1,305.38% | $322.48 | $50.81 | 4.43% | 506.57% | 2.00 | 4,941,000 | 11.23% |
| AJG | ARTHUR J GALLAGHER & CO | $223.17 | 1.48% | 1.07% | 5.34% | -12.88% | -24.65% | -33.49% | 9.82% | 65.24% | 396.60% | $351.23 | $195.00 | 36.46% | 14.45% | 0.60 | 886,000 | 7.00% |
| NOK | NOKIA CORP | $9.99 | -3.48% | 5.83% | 15.49% | 51.13% | 76.81% | 94.36% | 105.98% | 141.89% | 63.24% | $10.56 | $4.00 | 5.40% | 149.75% | 0.95 | 74,675,000 | -25.03% |
| TER | TERADYNE INC | $364.96 | -0.15% | 1.86% | 22.36% | 60.28% | 158.78% | 392.79% | 271.99% | 178.19% | 1,662.24% | $373.00 | $68.24 | 2.16% | 434.82% | 1.85 | 2,361,000 | -8.70% |
| ALL | ALLSTATE CORP | $218.23 | 1.56% | 2.90% | 5.01% | 11.64% | 8.89% | 12.18% | 89.95% | 79.48% | 227.67% | $219.48 | $184.62 | 0.57% | 18.20% | 0.52 | 835,000 | 5.16% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.85 | 0.00% | -4.34% | -2.03% | 9.31% | 28.79% | 22.76% | 7.01% | 3.78% | -27.85% | $18.90 | $12.99 | 5.53% | 37.41% | 0.33 | 2,418,000 | -21.01% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $325.25 | -1.58% | 2.17% | 13.75% | 51.63% | 97.31% | 137.60% | 112.54% | 123.89% | 1,098.42% | $334.50 | $129.88 | 2.77% | 150.43% | 1.28 | 622,000 | -24.79% |
| TGT | TARGET CORP | $122.87 | 2.79% | -0.20% | 4.97% | 10.56% | 35.16% | 33.44% | -24.48% | -40.28% | 48.75% | $126.00 | $83.44 | 2.48% | 47.26% | 0.96 | 5,107,000 | 22.06% |
| MPLX | MPLX LP | $54.77 | -0.44% | -2.00% | -5.73% | -2.14% | 11.05% | 9.26% | 57.11% | 104.90% | 85.16% | $59.97 | $47.80 | 8.67% | 14.58% | 0.51 | 999,000 | -60.45% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.83 | 0.81% | -6.59% | -2.48% | 29.33% | 33.31% | 47.70% | -11.30% | 124.58% | -22.62% | $67.45 | $38.36 | 17.23% | 45.54% | 0.78 | 9,540,000 | -30.59% |
| VST | VISTRA CORP | $162.94 | -0.63% | 4.52% | 0.59% | -9.57% | -22.72% | 40.77% | 571.92% | 809.26% | N/A | $219.81 | $103.34 | 25.87% | 57.68% | 1.25 | 3,090,000 | -17.42% |
| D | DOMINION ENERGY INC | $62.38 | -2.09% | -1.30% | -1.64% | 3.38% | 1.12% | 16.23% | 6.31% | -20.34% | -14.61% | $67.57 | $51.42 | 7.68% | 21.33% | 0.34 | 5,125,000 | -1.02% |
| CTVA | CORTEVA INC | $81.32 | -1.97% | -3.14% | 2.88% | 15.35% | 31.35% | 36.21% | 29.55% | 71.13% | N/A | $85.63 | $58.58 | 5.03% | 38.82% | 0.66 | 3,233,000 | 28.14% |
| SE | SEA LTD | $90.33 | 5.53% | 5.88% | 3.15% | -27.15% | -44.73% | -24.57% | 9.03% | -63.88% | N/A | $199.30 | $77.05 | 54.68% | 17.24% | 1.86 | 3,847,000 | -18.25% |
| GWW | WW GRAINGER INC | $1,143.35 | -1.04% | -0.29% | 7.82% | 7.53% | 19.35% | 14.37% | 73.02% | 182.69% | 386.43% | $1.22k | $906.52 | 6.18% | 26.13% | 0.78 | 195,000 | 34.48% |
| LNG | CHENIERE ENERGY INC | $256.75 | -1.13% | -6.71% | 2.17% | 26.64% | 13.99% | 13.13% | 70.98% | 244.26% | 591.49% | $300.89 | $186.20 | 14.67% | 37.89% | 0.53 | 1,776,000 | -19.89% |
| VIV | TELEFONICA BRASIL SA | $16.65 | 0.60% | 0.48% | 6.59% | 36.92% | 39.92% | 92.93% | 102.55% | 110.23% | 32.99% | $17.26 | $8.80 | 3.51% | 89.20% | 0.45 | 1,282,000 | -16.21% |
| OKE | ONEOK INC | $84.10 | -0.87% | -3.08% | -1.43% | 14.66% | 22.03% | -0.07% | 26.64% | 60.53% | 165.55% | $95.30 | $64.02 | 11.75% | 31.37% | 0.86 | 2,471,000 | -22.51% |
| NXPI | NXP SEMICONDUCTORS NV | $209.39 | -0.24% | 2.51% | 9.12% | -12.24% | -3.61% | 22.00% | 19.99% | 3.78% | 148.15% | $256.36 | $166.60 | 18.32% | 25.68% | 1.64 | 1,540,000 | -38.99% |
| AME | AMETEK INC | $230.10 | -1.82% | -0.17% | 7.27% | 7.01% | 23.86% | 43.62% | 65.28% | 72.81% | 355.37% | $242.05 | $153.73 | 4.94% | 49.68% | 0.85 | 729,000 | 12.15% |
| PSA | PUBLIC STORAGE | $299.83 | -1.37% | 3.39% | 3.46% | 2.32% | -0.39% | 3.78% | 1.82% | 11.98% | 11.90% | $312.95 | $256.54 | 4.19% | 16.87% | 0.60 | 1,109,000 | -0.27% |
| FANG | DIAMONDBACK ENERGY INC | $185.87 | -0.34% | -0.32% | 1.94% | 23.24% | 30.95% | 46.19% | 28.54% | 135.04% | 132.02% | $204.91 | $127.75 | 9.29% | 45.50% | 0.86 | 3,238,000 | -21.58% |
| ETR | ENTERGY CORP | $114.95 | -0.54% | 0.30% | 8.27% | 20.15% | 17.72% | 37.73% | 111.05% | 117.73% | 202.02% | $117.81 | $79.40 | 2.42% | 44.77% | 0.44 | 2,523,000 | 92.45% |
| ARGX | ARGENX SE | $840.87 | 1.51% | 7.11% | 19.56% | 3.40% | 3.10% | 38.90% | 119.01% | 203.05% | N/A | $934.62 | $510.06 | 10.03% | 64.86% | 0.65 | 253,000 | 10.96% |
| CCJ | CAMECO CORP | $119.11 | 2.63% | 2.77% | 7.98% | 5.56% | 27.44% | 191.86% | 357.41% | 617.96% | 855.94% | $135.24 | $38.98 | 11.93% | 205.61% | 1.32 | 3,105,000 | -7.92% |
| COIN | COINBASE GLOBAL INC | $195.90 | 6.23% | 11.89% | -3.65% | -18.13% | -41.75% | 11.58% | 189.28% | -39.30% | N/A | $444.65 | $139.36 | 55.94% | 40.57% | 2.69 | 11,414,000 | 6.41% |
| FER | FERROVIAL SE | $71.29 | -1.37% | 1.51% | 10.19% | 5.87% | 15.73% | 58.53% | N/A | N/A | N/A | $74.79 | $44.47 | 4.68% | 60.31% | 0.66 | 1,184,000 | 5.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.