Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $90.29 | -1.04% | -6.60% | -15.16% | -3.78% | -1.03% | -27.55% | 48.04% | 49.81% | 532.73% | $144.84 | $82.67 | 37.66% | 9.22% | 1.69 | 4,730,000 | -27.42% |
| LYG | LLOYDS BANKING GROUP PLC | $5.50 | 1.48% | -4.68% | -8.03% | -9.24% | 5.57% | 21.41% | 166.99% | 129.17% | 95.04% | $6.34 | $4.42 | 13.25% | 24.43% | 0.98 | 20,195,000 | -2.80% |
| BCS | BARCLAYS PLC | $23.71 | 0.30% | -4.43% | -9.50% | -14.62% | 8.76% | 14.93% | 212.38% | 128.42% | 175.38% | $28.69 | $19.29 | 17.34% | 22.91% | 1.10 | 5,613,000 | -9.96% |
| NGG | NATIONAL GRID PLC | $76.12 | 1.05% | 0.83% | -2.47% | -8.12% | -13.49% | 4.95% | 30.77% | 23.39% | -1.83% | $94.64 | $72.99 | 19.57% | 4.29% | 0.36 | 900,000 | -23.40% |
| UPS | UNITED PARCEL SERVICE INC | $93.02 | -0.93% | -1.00% | -9.70% | -15.94% | -5.26% | 8.71% | -40.02% | -47.86% | -14.80% | $122.41 | $82.00 | 24.01% | 13.44% | 0.85 | 4,662,000 | -2.75% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.18 | 1.43% | -1.55% | -8.08% | -1.55% | -3.70% | 15.15% | 33.01% | 59.88% | 32.00% | $40.17 | $30.01 | 9.92% | 20.56% | 0.34 | 2,404,000 | -43.92% |
| WBD | WARNER BROS DISCOVERY INC | $30.94 | -0.03% | 0.26% | 8.98% | 16.84% | 13.25% | 60.81% | 194.39% | 20.81% | 12.96% | $30.97 | $17.08 | 0.10% | 81.20% | 1.36 | 59,656,000 | 34.71% |
| SHW | SHERWIN WILLIAMS CO | $319.51 | -0.40% | -2.91% | -3.54% | -9.35% | 0.47% | -7.09% | 26.46% | 11.99% | 247.49% | $377.77 | $289.86 | 15.42% | 10.23% | 0.85 | 1,571,000 | -3.44% |
| CTAS | CINTAS CORP | $193.02 | -1.32% | -3.45% | -2.56% | 6.42% | 10.71% | -4.87% | 59.23% | 99.97% | 586.78% | $219.17 | $161.16 | 11.93% | 19.77% | 0.78 | 1,864,000 | 2.19% |
| ECL | ECOLAB INC | $273.70 | 0.90% | -2.07% | -2.22% | -3.41% | 3.56% | -0.11% | 63.99% | 28.88% | 125.99% | $309.27 | $243.15 | 11.50% | 12.56% | 0.83 | 1,226,000 | -27.15% |
| CMCSA | COMCAST CORP | $21.57 | -0.60% | -1.55% | -19.54% | -9.33% | -22.77% | -29.05% | -51.52% | -62.01% | -34.82% | $32.86 | $21.28 | 34.35% | 1.36% | 0.65 | 21,044,000 | 3.06% |
| MCO | MOODYS CORP | $441.36 | -1.34% | -5.83% | -9.93% | -10.02% | 0.13% | -8.46% | 39.57% | 26.20% | 303.88% | $546.88 | $402.28 | 19.29% | 9.71% | 1.05 | 1,602,000 | 0.95% |
| MRNA | MODERNA INC | $190.01 | 0.57% | -4.46% | 25.99% | 138.23% | 286.20% | 569.76% | 83.92% | -41.69% | N/A | $208.90 | $22.28 | 9.04% | 752.83% | 1.41 | 10,289,000 | -33.35% |
| REGN | REGENERON PHARMACEUTICALS INC | $735.20 | 0.05% | -6.71% | -13.71% | 12.37% | -3.50% | 22.53% | -10.13% | 32.37% | 82.51% | $859.34 | $541.00 | 14.45% | 35.90% | 0.60 | 608,000 | -41.71% |
| AMT | AMERICAN TOWER CORP | $162.20 | 0.71% | -4.04% | -6.20% | -2.31% | -6.64% | -15.15% | 0.30% | -38.85% | 44.50% | $196.08 | $160.06 | 17.28% | 1.34% | 0.47 | 2,908,000 | 9.78% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.94 | 1.74% | -1.12% | -4.02% | -2.11% | 8.83% | 13.29% | 17.87% | 29.37% | 181.14% | $96.90 | $68.42 | 11.31% | 25.60% | 0.77 | 1,500,000 | -46.75% |
| TRV | TRAVELERS COMPANIES INC | $360.38 | -0.35% | -0.73% | -1.58% | 5.28% | 22.58% | 28.69% | 122.09% | 138.06% | 218.92% | $398.70 | $252.26 | 9.61% | 42.86% | 0.42 | 882,000 | -29.67% |
| INTU | INTUIT INC | $281.08 | -0.60% | 1.92% | -18.04% | 2.08% | -33.47% | -58.78% | -45.72% | -46.50% | 157.49% | $689.17 | $252.84 | 59.21% | 11.17% | 1.29 | 2,741,000 | -41.03% |
| NTES | NETEASE INC | $117.21 | -2.82% | 1.56% | -1.89% | -7.88% | 3.90% | -23.51% | 17.57% | 42.70% | 139.34% | $156.44 | $106.07 | 25.08% | 10.50% | 0.75 | 769,000 | 33.04% |
| ITW | ILLINOIS TOOL WORKS INC | $262.92 | 0.80% | -4.16% | -2.29% | -3.61% | 1.82% | 0.84% | 14.27% | 26.39% | 119.30% | $303.16 | $238.82 | 13.27% | 10.09% | 0.79 | 1,141,000 | -27.56% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $277.74 | 2.87% | 14.44% | 4.57% | -6.26% | 1.52% | -13.24% | 202.88% | 205.01% | 272.46% | $356.39 | $222.22 | 22.07% | 24.98% | 1.65 | 3,389,000 | 9.50% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.19 | 0.74% | -3.42% | -6.82% | -4.47% | 1.13% | -5.81% | -15.04% | 0.21% | 32.91% | $66.65 | $51.20 | 12.69% | 13.65% | 0.30 | 7,882,000 | 3.51% |
| EOG | EOG RESOURCES INC | $141.38 | 0.05% | 0.73% | -5.09% | 8.11% | -0.88% | 28.06% | 14.33% | 63.63% | 47.10% | $154.16 | $101.59 | 8.29% | 39.16% | 0.55 | 3,585,000 | 13.81% |
| MSI | MOTOROLA SOLUTIONS INC | $447.41 | -0.14% | -2.07% | -6.58% | 5.86% | 1.93% | -0.14% | 63.93% | 93.29% | 494.56% | $494.85 | $359.36 | 9.59% | 24.50% | 0.71 | 616,000 | -11.49% |
| ROST | ROSS STORES INC | $228.54 | -2.38% | -3.21% | -1.00% | 7.08% | 3.89% | 46.34% | 99.65% | 107.37% | 255.82% | $257.00 | $147.49 | 11.07% | 54.95% | 0.90 | 2,359,000 | 35.26% |
| CMI | CUMMINS INC | $528.32 | 2.19% | 0.62% | -4.10% | -20.16% | -3.89% | 22.13% | 134.24% | 132.21% | 313.20% | $737.76 | $400.72 | 28.39% | 31.84% | 1.00 | 1,046,000 | -37.03% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.77 | 2.23% | -0.96% | -1.38% | -1.47% | 14.96% | 26.78% | 12.57% | 2.56% | 81.63% | $131.55 | $90.74 | 8.95% | 31.99% | 0.71 | 830,000 | -34.59% |
| SLB | SLB LIMITED | $48.74 | 0.16% | -5.43% | -16.15% | 8.00% | -1.42% | 42.89% | -15.88% | 57.84% | -38.23% | $60.46 | $31.64 | 19.38% | 54.05% | 0.82 | 11,141,000 | -22.25% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $319.36 | 1.24% | 1.72% | 2.52% | -5.55% | 4.73% | 23.35% | 114.02% | 130.57% | 365.27% | $358.00 | $253.54 | 10.79% | 25.96% | 0.99 | 1,109,000 | -26.56% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $44.85 | 0.65% | 0.58% | -9.70% | -2.22% | 0.90% | -21.02% | 39.72% | N/A | N/A | $59.33 | $42.21 | 24.41% | 6.25% | 1.31 | 3,540,000 | -25.46% |
| CI | CIGNA GROUP | $270.53 | 0.96% | -0.54% | -4.35% | -5.99% | 0.19% | -8.91% | -5.92% | 35.64% | 111.34% | $312.18 | $239.51 | 13.34% | 12.95% | 0.38 | 1,911,000 | -3.53% |
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 0.89% | -2.12% | -0.83% | 4.25% | 23.01% | 36.68% | 139.97% | 120.95% | 204.90% | $45.33 | $31.41 | 5.29% | 36.68% | 0.90 | 1,112,000 | -34.67% |
| NSC | NORFOLK SOUTHERN CORP | $317.44 | 2.31% | 1.42% | -3.82% | -1.63% | 10.22% | 6.42% | 65.77% | 28.06% | 227.56% | $358.60 | $277.80 | 11.48% | 14.27% | 0.76 | 1,114,000 | 3.82% |
| TGT | TARGET CORP | $156.00 | -0.45% | -0.92% | -4.51% | 19.81% | 29.51% | 74.28% | 46.22% | -30.94% | 127.14% | $170.75 | $83.44 | 8.64% | 86.96% | 0.93 | 4,300,000 | -9.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,439.73 | 5.79% | 5.29% | 18.07% | 11.77% | 28.72% | 54.72% | 213.43% | 210.28% | 1,718.07% | $1.71k | $833.18 | 16.01% | 72.80% | 2.19 | 690,000 | 40.24% |
| ET | ENERGY TRANSFER LP | $20.47 | 1.84% | 1.39% | -4.97% | 5.90% | 8.14% | 20.98% | 48.55% | 103.08% | 22.50% | $21.84 | $16.18 | 6.27% | 26.51% | 0.63 | 10,964,000 | -13.14% |
| NWG | NATWEST GROUP PLC | $17.67 | 1.55% | -4.43% | -4.95% | -1.78% | 15.57% | 23.74% | 216.10% | 169.44% | 255.89% | $19.42 | $13.76 | 9.01% | 28.42% | 0.98 | 4,652,000 | -27.19% |
| TER | TERADYNE INC | $449.04 | 8.00% | 12.72% | 31.44% | 21.66% | 45.03% | 210.70% | 346.05% | 318.61% | 1,991.48% | $487.91 | $131.75 | 7.97% | 240.83% | 1.95 | 3,402,000 | 99.06% |
| CVNA | CARVANA CO | $63.77 | 1.16% | -1.98% | -14.01% | -7.04% | 1.57% | -19.22% | 712.36% | 8.43% | N/A | $97.38 | $54.46 | 34.51% | 17.09% | 2.91 | 8,865,000 | -21.72% |
| KMI | KINDER MORGAN INC | $31.07 | 1.77% | 1.04% | -2.82% | -3.09% | -5.76% | 10.10% | 92.26% | 83.41% | 35.03% | $34.81 | $25.60 | 10.73% | 21.37% | 0.53 | 11,618,000 | 4.23% |
| FDX | FEDEX CORP | $290.36 | 1.15% | 1.58% | -8.27% | -7.23% | -19.71% | 19.83% | 9.52% | 33.27% | 66.59% | $413.87 | $224.61 | 29.84% | 29.27% | 0.96 | 1,462,000 | -16.46% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.90 | -0.15% | -1.42% | -2.38% | -5.93% | -7.13% | -19.12% | 41.72% | 112.86% | 361.29% | $105.18 | $82.59 | 19.28% | 2.80% | 0.41 | 3,773,000 | -12.19% |
| GM | GENERAL MOTORS CO | $78.27 | -1.31% | -5.28% | -7.78% | 2.99% | 7.90% | 31.86% | 141.05% | 45.00% | 144.29% | $91.85 | $54.33 | 14.78% | 44.06% | 1.18 | 9,089,000 | 7.65% |
| RACE | FERRARI NV | $388.33 | 0.27% | -5.59% | -6.03% | 0.87% | 14.21% | -22.96% | 30.93% | 87.38% | 645.93% | $501.40 | $312.51 | 22.55% | 24.26% | 0.97 | 515,000 | -17.60% |
| NOC | NORTHROP GRUMMAN CORP | $478.00 | -0.83% | -6.37% | -8.75% | -12.93% | -31.96% | -20.99% | 8.09% | 30.72% | 122.22% | $774.00 | $470.06 | 38.24% | 1.69% | 0.20 | 2,683,000 | 157.49% |
| HON | HONEYWELL INTERNATIONAL INC | $213.99 | 0.09% | 0.68% | 3.84% | -6.90% | -53.37% | -49.29% | -41.41% | -50.05% | -7.80% | $496.36 | $196.98 | 56.89% | 8.64% | 0.75 | 1,799,000 | -25.45% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $114.02 | -0.28% | -6.30% | -13.81% | -3.87% | 6.52% | -10.38% | 27.25% | 93.94% | 526.48% | $153.29 | $99.58 | 25.62% | 14.51% | 1.47 | 2,798,000 | -34.18% |
| URI | UNITED RENTALS INC | $1,081.04 | 4.54% | 3.25% | 10.33% | -1.60% | 47.66% | 10.51% | 147.17% | 209.97% | 1,269.62% | $1.18k | $701.59 | 8.32% | 54.08% | 1.36 | 617,000 | 16.42% |
| CL | COLGATE PALMOLIVE CO | $84.26 | -0.32% | -2.09% | -6.48% | -11.43% | -1.03% | 7.60% | 19.08% | 12.26% | 14.45% | $99.33 | $74.55 | 15.17% | 13.03% | 0.21 | 6,533,000 | 30.27% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.97 | -0.46% | -4.38% | -13.65% | -2.48% | 17.47% | -0.85% | 229.59% | 183.39% | 169.41% | $41.62 | $28.12 | 15.98% | 24.36% | 1.14 | 2,675,000 | -21.85% |
| B | BARRICK MINING CORP | $40.23 | 0.32% | -6.18% | -8.84% | 5.29% | -3.39% | 18.60% | 182.71% | 120.68% | 131.34% | $54.69 | $30.37 | 26.44% | 32.47% | 0.63 | 7,785,000 | -17.65% |
| UMC | UNITED MICROELECTRONICS CORP | $26.27 | 4.20% | 8.06% | 31.55% | 7.05% | 203.00% | 260.36% | 273.68% | 145.74% | 1,327.72% | $28.96 | $6.97 | 9.29% | 276.90% | 1.27 | 10,015,000 | 29.34% |
| DLR | DIGITAL REALTY TRUST INC | $178.55 | 1.17% | -0.03% | -2.84% | 3.03% | -1.73% | 2.76% | 51.03% | 22.76% | 88.74% | $208.14 | $146.23 | 14.22% | 22.10% | 0.91 | 1,685,000 | -12.74% |
| NBIS | NEBIUS GROUP NV | $242.81 | 4.53% | 2.31% | 18.97% | 12.61% | 123.13% | 92.91% | 1,182.00% | 223.75% | 1,017.40% | $299.86 | $73.52 | 19.03% | 230.26% | 1.16 | 12,216,000 | -0.92% |
| COHR | COHERENT CORP | $337.04 | 5.59% | 13.93% | 25.46% | 1.10% | 30.55% | 198.82% | 942.50% | 506.73% | 1,285.86% | $439.77 | $108.19 | 23.36% | 211.53% | 2.10 | 7,498,000 | -34.29% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $384.64 | 2.88% | 6.21% | 19.61% | 22.55% | 32.07% | 119.59% | 192.06% | 138.67% | 1,126.92% | $387.93 | $158.79 | 0.85% | 142.23% | 1.31 | 1,248,000 | -2.04% |
| NU | NU HOLDINGS LTD | $13.43 | 1.05% | -1.18% | -12.79% | -1.32% | -5.09% | -11.76% | 90.50% | N/A | N/A | $18.98 | $11.20 | 29.24% | 19.91% | 1.61 | 78,029,000 | -39.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.57 | -0.15% | 1.03% | -3.24% | -13.67% | -9.88% | 5.39% | 66.44% | 43.99% | 88.27% | $140.58 | $112.54 | 14.95% | 6.25% | 0.29 | 5,539,000 | 33.79% |
| SPG | SIMON PROPERTY GROUP INC | $200.95 | 0.07% | -1.89% | -4.40% | -11.11% | 6.51% | 8.62% | 92.06% | 51.95% | -0.44% | $238.50 | $172.19 | 15.74% | 16.70% | 0.91 | 1,224,000 | 7.27% |
| RSG | REPUBLIC SERVICES INC | $209.56 | 1.25% | -1.20% | -5.82% | -3.58% | -6.11% | -5.85% | 48.46% | 74.62% | 315.79% | $233.42 | $196.44 | 10.22% | 6.68% | 0.36 | 1,176,000 | -21.13% |
| AMX | AMERICA MOVIL SAB DE CV | $21.29 | 2.70% | -3.36% | -6.95% | -17.22% | -16.77% | 0.71% | 24.79% | 20.69% | 83.69% | $28.45 | $19.71 | 25.17% | 8.02% | 0.46 | 2,857,000 | -6.02% |
| TEL | TE CONNECTIVITY PLC | $220.36 | 1.19% | 0.81% | 8.98% | 11.61% | 5.40% | -0.34% | 78.83% | 57.07% | 246.53% | $252.56 | $190.27 | 12.75% | 15.81% | 1.21 | 1,271,000 | -19.46% |
| WPM | WHEATON PRECIOUS METALS CORP | $136.28 | 2.14% | -4.65% | -9.69% | 17.76% | 0.53% | 24.08% | 249.88% | 264.68% | 418.77% | $165.76 | $92.57 | 17.78% | 47.23% | 0.68 | 1,548,000 | -18.31% |
| APD | AIR PRODUCTS & CHEMICALS INC | $277.57 | 1.55% | -1.49% | -10.30% | -11.66% | -5.44% | 2.58% | -0.54% | 8.43% | 97.46% | $314.87 | $229.11 | 11.85% | 21.15% | 0.69 | 1,015,000 | -35.31% |
| BSX | BOSTON SCIENTIFIC CORP | $42.60 | -1.46% | -3.01% | -11.93% | -5.63% | -32.19% | -55.73% | -19.33% | 0.45% | 81.28% | $105.65 | $41.94 | 59.68% | 1.57% | 0.66 | 18,279,000 | 1.90% |
| TRP | TC ENERGY CORP | $59.07 | 0.77% | 0.49% | -5.47% | -11.13% | -6.77% | 8.82% | 76.86% | 20.16% | 24.33% | $71.47 | $49.27 | 17.35% | 19.89% | 0.46 | 2,130,000 | -44.65% |
| MSTR | STRATEGY INC | $160.01 | -0.31% | 0.88% | 29.89% | 58.79% | 33.53% | -54.59% | 385.63% | 163.50% | 876.62% | $365.15 | $81.81 | 56.18% | 95.59% | 2.72 | 27,193,000 | 40.57% |
| NXPI | NXP SEMICONDUCTORS NV | $243.66 | 1.87% | 2.34% | 6.63% | -10.86% | 25.24% | 7.01% | 21.71% | 28.95% | 137.12% | $339.95 | $183.00 | 28.32% | 33.15% | 1.66 | 2,682,000 | 12.64% |
| NOK | NOKIA CORP | $10.60 | 2.22% | 2.02% | 7.72% | -12.18% | 20.18% | 117.21% | 184.95% | 93.78% | 84.35% | $17.45 | $4.92 | 39.26% | 115.45% | 1.02 | 75,815,000 | 21.65% |
| FIX | COMFORT SYSTEMS USA INC | $1,728.01 | 2.53% | 4.17% | 10.76% | -0.76% | 21.93% | 107.45% | 939.90% | 2,195.44% | 5,856.60% | $2.07k | $770.47 | 16.68% | 124.28% | 1.48 | 275,000 | -9.24% |
| IMO | IMPERIAL OIL LTD | $125.68 | 0.92% | 2.30% | -5.82% | 10.47% | -3.72% | 40.87% | 109.57% | 279.81% | 298.48% | $139.44 | $83.27 | 9.87% | 50.93% | 0.60 | 417,000 | -43.27% |
| ALAB | ASTERA LABS INC | $350.33 | -1.71% | -3.92% | 27.80% | -13.80% | 199.07% | 67.14% | N/A | N/A | N/A | $499.48 | $97.89 | 29.86% | 257.88% | 2.81 | 4,088,000 | 0.20% |
| TRGP | TARGA RESOURCES CORP | $281.74 | 0.87% | 1.40% | -3.99% | 8.83% | 15.28% | 73.22% | 237.70% | 441.08% | 474.39% | $307.94 | $144.54 | 8.51% | 94.92% | 0.82 | 1,243,000 | -6.96% |
| GWW | WW GRAINGER INC | $1,280.30 | -0.11% | 3.00% | -0.35% | -4.67% | 14.57% | 34.24% | 84.32% | 222.31% | 465.75% | $1.42k | $906.52 | 9.82% | 41.23% | 0.75 | 269,000 | -10.03% |
| TDG | TRANSDIGM GROUP INC | $1,090.38 | -0.63% | -2.31% | -5.49% | -19.14% | -6.57% | -15.07% | 32.27% | 69.31% | 276.17% | $1.46k | $1.07k | 25.47% | 1.79% | 0.98 | 278,000 | -30.85% |
| MET | METLIFE INC | $94.43 | 0.08% | -3.35% | -2.06% | 4.85% | 33.53% | 16.11% | 53.07% | 51.40% | 112.82% | $100.93 | $67.33 | 6.44% | 40.25% | 0.89 | 2,981,000 | -19.13% |
| CVE | CENOVUS ENERGY INC | $32.40 | 2.37% | 4.75% | -1.25% | 31.44% | 21.99% | 93.43% | 61.19% | 210.64% | 125.47% | $34.16 | $15.64 | 5.15% | 107.23% | 0.79 | 5,182,000 | -65.54% |
| RELX | RELX PLC | $33.42 | -0.21% | -0.30% | -4.92% | 4.67% | -0.51% | -28.30% | 0.15% | 14.57% | 73.34% | $47.20 | $27.57 | 29.19% | 21.24% | 0.60 | 2,584,000 | 1.61% |
| NTRA | NATERA INC | $410.35 | 0.46% | -0.54% | 26.20% | 46.91% | 97.30% | 156.13% | 839.45% | 274.89% | 3,515.42% | $427.47 | $167.22 | 4.00% | 145.40% | 1.44 | 1,872,000 | 0.43% |
| COR | CENCORA INC | $309.05 | -0.24% | 0.69% | -8.12% | 4.23% | -4.85% | 0.16% | 72.58% | 161.18% | 285.73% | $377.54 | $244.82 | 18.14% | 26.24% | 0.22 | 1,164,000 | -38.41% |
| VALE | VALE SA | $13.76 | 2.30% | 1.10% | -12.52% | -8.21% | -15.01% | 24.86% | 4.08% | -0.94% | 143.11% | $17.94 | $10.71 | 23.30% | 28.48% | 0.72 | 42,903,000 | 24.55% |
| FAST | FASTENAL CO | $50.75 | 1.05% | 0.63% | 5.88% | 4.42% | 9.61% | 5.36% | 85.02% | 97.86% | 381.50% | $52.92 | $38.97 | 4.09% | 30.23% | 0.79 | 7,157,000 | 15.44% |
| SE | SEA LTD | $95.19 | -0.08% | -4.38% | -15.62% | -7.85% | 15.69% | -48.33% | 116.59% | -70.06% | N/A | $193.48 | $77.05 | 50.80% | 23.54% | 1.84 | 3,878,000 | -23.50% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.08 | 0.41% | 2.15% | -4.65% | 18.75% | -7.77% | 31.31% | -6.77% | 82.58% | -20.24% | $67.45 | $38.80 | 13.89% | 49.69% | 0.64 | 8,911,000 | -24.35% |
| AJG | ARTHUR J GALLAGHER & CO | $226.11 | -2.46% | -2.16% | -14.50% | -10.43% | 3.91% | -26.75% | 0.53% | 51.51% | 348.10% | $313.09 | $190.75 | 27.78% | 18.54% | 0.52 | 1,398,000 | -51.15% |
| AME | AMETEK INC | $251.93 | 1.14% | 0.47% | 8.04% | 7.38% | 15.41% | 35.35% | 70.89% | 104.64% | 431.16% | $261.16 | $179.24 | 3.53% | 40.56% | 0.85 | 1,586,000 | -21.06% |
| PCAR | PACCAR INC | $109.68 | -0.24% | -1.46% | -10.19% | -8.22% | -7.30% | 10.70% | 29.40% | 108.86% | 179.94% | $139.24 | $92.25 | 21.23% | 18.89% | 0.83 | 4,361,000 | 7.84% |
| ARGX | ARGENX SE | $919.21 | -1.79% | -4.20% | -12.90% | -2.18% | 23.15% | 16.12% | 88.63% | 209.22% | N/A | $1.07k | $661.85 | 14.31% | 38.88% | 0.61 | 334,000 | 10.60% |
| MPLX | MPLX LP | $56.38 | 0.05% | -0.74% | -4.42% | -1.36% | 0.86% | 13.88% | 60.49% | 91.57% | 72.42% | $60.95 | $47.80 | 7.50% | 17.95% | 0.47 | 1,105,000 | -42.60% |
| AON | AON PLC | $269.45 | -2.36% | -3.07% | -18.57% | -24.62% | -16.62% | -25.30% | -16.15% | -5.55% | 140.56% | $382.34 | $268.90 | 29.53% | 0.20% | 0.53 | 1,609,000 | -19.95% |
| TFC | TRUIST FINANCIAL CORP | $46.45 | 0.37% | -2.54% | -8.58% | -8.89% | -1.51% | 2.40% | 68.11% | -22.65% | 23.50% | $56.20 | $40.79 | 17.34% | 13.89% | 1.08 | 9,146,000 | 3.16% |
| ALL | ALLSTATE CORP | $223.74 | -0.30% | -1.70% | -13.73% | -10.62% | 8.07% | 6.54% | 101.73% | 76.72% | 227.11% | $277.22 | $188.08 | 19.29% | 18.96% | 0.44 | 1,690,000 | -42.61% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.86 | 0.00% | -5.30% | -3.09% | 6.50% | -4.70% | 23.68% | 16.88% | 10.79% | -24.93% | $19.10 | $12.99 | 6.49% | 37.49% | 0.31 | 2,133,000 | -11.27% |
| AFL | AFLAC INC | $111.54 | 0.32% | -1.92% | -4.86% | -7.73% | 0.96% | 0.85% | 45.86% | 111.37% | 211.69% | $130.22 | $105.43 | 14.34% | 5.80% | 0.52 | 1,863,000 | 26.65% |
| LNG | CHENIERE ENERGY INC | $269.95 | -0.90% | 0.53% | -8.76% | 9.75% | -3.99% | 16.46% | 66.09% | 163.88% | 541.06% | $300.89 | $186.20 | 10.28% | 44.98% | 0.46 | 2,824,000 | 22.57% |
| BKR | BAKER HUGHES CO | $56.00 | 0.68% | -3.16% | -13.35% | 6.10% | -7.25% | 15.70% | 62.04% | 120.04% | N/A | $70.41 | $43.92 | 20.47% | 27.50% | 0.83 | 3,970,000 | -39.60% |
| CIEN | CIENA CORP | $391.34 | 3.22% | 9.65% | 10.50% | -7.37% | -12.60% | 156.35% | 729.81% | 656.50% | 1,737.28% | $637.51 | $147.36 | 38.61% | 165.57% | 1.52 | 2,515,000 | -2.22% |
| OKE | ONEOK INC | $87.88 | 0.83% | -0.85% | -8.47% | 0.06% | -0.48% | 21.26% | 42.09% | 46.32% | 71.94% | $99.85 | $64.02 | 11.98% | 37.27% | 0.75 | 3,587,000 | 9.66% |
| DAL | DELTA AIR LINES INC | $84.09 | -0.05% | -1.00% | 7.61% | -9.34% | 25.96% | 47.32% | 130.70% | 87.03% | 110.33% | $95.68 | $55.03 | 12.11% | 52.81% | 1.45 | 8,143,000 | 26.70% |
| NUE | NUCOR CORP | $240.39 | 1.87% | -2.77% | -8.93% | 8.90% | 39.39% | 72.92% | 55.31% | 148.39% | 392.40% | $280.11 | $131.32 | 14.18% | 83.06% | 1.13 | 1,083,000 | -29.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.