Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,312.09 | 1.46% | 0.55% | -6.91% | -10.13% | -1.79% | 0.72% | 111.65% | 161.93% | 475.20% | $1.62k | $1.18k | 19.20% | 10.86% | 1.04 | 690,000 | 9.52% |
| BK | BANK OF NEW YORK MELLON CORP | $104.77 | 0.72% | 0.07% | 1.45% | 16.40% | 24.37% | 54.71% | 137.36% | 191.92% | 168.78% | $106.57 | $66.01 | 1.69% | 58.72% | 0.92 | 3,918,000 | 28.25% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.08 | -0.04% | 1.07% | 7.33% | 13.64% | 40.36% | 29.02% | 59.31% | 97.70% | 118.99% | $79.67 | $53.62 | 2.00% | 45.62% | 0.68 | 747,000 | -5.32% |
| NGG | NATIONAL GRID PLC | $70.36 | -0.09% | 3.50% | -1.22% | -1.07% | 13.23% | 2.30% | 11.95% | 26.05% | -2.19% | $74.82 | $55.82 | 5.96% | 26.05% | 0.38 | 806,000 | -4.39% |
| HWM | HOWMET AEROSPACE INC | $178.98 | -0.25% | 3.33% | -0.50% | 3.53% | 46.33% | 91.03% | 391.57% | 945.44% | 523.41% | $193.26 | $91.03 | 7.39% | 96.62% | 1.17 | 1,400,000 | -21.22% |
| BCS | BARCLAYS PLC | $20.31 | 1.86% | 3.83% | 1.30% | 12.02% | 37.32% | 72.26% | 153.56% | 276.81% | 27.98% | $20.58 | $11.22 | 1.31% | 81.02% | 1.07 | 11,430,000 | 25.19% |
| AZO | AUTOZONE INC | $4,291.12 | 1.14% | 2.66% | 6.30% | 16.06% | 16.29% | 37.51% | 95.13% | 248.02% | 495.16% | $4.29k | $2.90k | 0.00% | 48.04% | 0.50 | 94,000 | -16.81% |
| MAR | MARRIOTT INTERNATIONAL INC | $264.00 | -1.52% | -0.18% | 2.34% | -0.73% | 2.64% | 15.49% | 62.60% | 158.80% | 270.84% | $307.52 | $205.40 | 14.15% | 28.53% | 1.16 | 1,254,000 | 26.79% |
| UPS | UNITED PARCEL SERVICE INC | $84.40 | 0.09% | -0.97% | -2.21% | -15.01% | -30.03% | -34.51% | -57.52% | -47.18% | -13.03% | $145.01 | $83.05 | 41.80% | 1.63% | 0.85 | 7,872,000 | -30.11% |
| RSG | REPUBLIC SERVICES INC | $229.07 | 0.41% | -1.74% | -3.36% | -8.15% | -1.81% | 11.58% | 55.08% | 140.72% | 468.84% | $258.75 | $197.61 | 11.47% | 15.92% | 0.49 | 968,000 | -23.54% |
| EQNR | EQUINOR ASA | $24.23 | -0.21% | -2.22% | -0.21% | -1.90% | 0.33% | -2.89% | -32.68% | 56.12% | 66.41% | $28.27 | $21.41 | 14.29% | 13.20% | 0.53 | 2,912,000 | -36.94% |
| ELV | ELEVANCE HEALTH INC | $315.09 | 2.25% | -2.25% | 8.36% | -19.13% | -23.06% | -42.04% | -36.16% | 17.83% | 116.41% | $559.95 | $273.71 | 43.73% | 15.12% | 0.49 | 1,927,000 | -3.94% |
| INFY | INFOSYS LTD | $17.01 | 1.31% | 0.71% | 6.45% | -7.00% | -12.50% | -24.80% | -10.76% | 33.41% | 96.99% | $23.63 | $15.82 | 28.02% | 7.52% | 0.81 | 14,880,000 | -41.76% |
| WMB | WILLIAMS COMPANIES INC | $57.57 | 1.27% | 0.33% | -0.84% | -3.50% | 6.57% | 29.31% | 75.68% | 173.88% | 25.12% | $63.45 | $43.98 | 9.27% | 30.90% | 0.65 | 4,490,000 | -3.83% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.29 | -0.82% | 0.31% | 0.55% | 2.66% | 36.41% | 54.94% | 82.79% | 157.92% | 161.86% | $112.63 | $68.03 | 5.63% | 56.24% | 1.04 | 4,016,000 | -14.22% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.70 | 1.42% | 2.79% | -1.41% | 26.87% | 53.75% | 114.67% | 298.44% | 278.98% | 23.23% | $37.55 | $15.21 | 4.93% | 134.79% | 1.05 | 2,464,000 | -6.10% |
| ADSK | AUTODESK INC | $325.19 | -0.49% | 1.89% | 14.25% | 9.41% | 30.91% | 27.19% | 53.62% | 39.70% | 604.48% | $329.09 | $232.67 | 1.19% | 39.76% | 1.39 | 1,271,000 | -27.95% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.73 | -1.86% | -2.22% | 0.28% | -8.49% | 0.57% | -11.71% | -4.55% | 26.86% | 160.17% | $87.72 | $66.49 | 14.81% | 12.39% | 0.81 | 1,821,000 | -11.77% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.55 | 0.25% | -1.41% | 1.32% | -0.54% | -6.24% | 9.43% | 18.16% | 81.32% | 16.59% | $34.63 | $27.77 | 8.89% | 13.61% | 0.47 | 3,238,000 | -13.05% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | -0.85% | -0.29% | 1.90% | 6.55% | 36.58% | 14.76% | 48.72% | 68.23% | 79.46% | $7.23 | $4.42 | 3.32% | 58.22% | 0.69 | 16,855,000 | -24.60% |
| CL | COLGATE PALMOLIVE CO | $84.28 | 0.11% | -0.13% | -0.20% | -7.25% | -13.56% | -21.31% | 8.01% | 8.65% | 35.09% | $106.44 | $82.40 | 20.82% | 2.28% | 0.27 | 3,585,000 | -9.83% |
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | 1.60% | 4.22% | 0.00% | 5.95% | 21.92% | 48.33% | 109.91% | 237.12% | -5.92% | $4.62 | $2.56 | 3.68% | 73.83% | 0.97 | 7,582,000 | 74.86% |
| ZTS | ZOETIS INC | $149.79 | -1.29% | -2.02% | 0.52% | -9.00% | -12.81% | -21.87% | -8.84% | -5.74% | 240.82% | $200.33 | $139.70 | 25.23% | 7.22% | 0.82 | 1,952,000 | -41.08% |
| VST | VISTRA CORP | $193.78 | 3.07% | 4.29% | -3.15% | 14.41% | 78.62% | 158.55% | 667.45% | 952.01% | N/A | $216.85 | $75.21 | 10.64% | 157.65% | 1.17 | 4,433,000 | 8.10% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.97 | -1.02% | -0.38% | 5.33% | 9.08% | 15.10% | 27.93% | 102.32% | 204.20% | 260.85% | $279.81 | $196.04 | 1.73% | 40.26% | 1.09 | 860,000 | -43.12% |
| PYPL | PAYPAL HOLDINGS INC | $67.68 | -1.05% | -2.27% | 0.89% | -7.98% | -0.70% | -2.41% | -29.67% | -65.22% | 96.92% | $93.66 | $55.85 | 27.74% | 21.18% | 1.45 | 8,755,000 | 10.11% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.89 | 1.98% | -3.47% | 3.24% | -2.31% | 8.84% | -7.76% | 11.92% | 235.03% | 201.07% | $37.91 | $24.65 | 18.51% | 25.31% | 0.89 | 7,138,000 | -11.61% |
| EOG | EOG RESOURCES INC | $117.31 | -0.29% | -6.97% | 0.40% | 2.61% | -6.82% | -2.65% | -4.90% | 180.24% | 52.49% | $138.18 | $102.52 | 15.10% | 14.43% | 0.80 | 2,359,000 | -7.49% |
| APD | AIR PRODUCTS & CHEMICALS INC | $287.14 | -0.61% | -1.73% | 1.12% | 2.58% | -5.46% | 4.86% | 11.74% | -5.32% | 109.26% | $341.14 | $243.69 | 15.83% | 17.83% | 0.77 | 440,000 | -38.63% |
| DEO | DIAGEO PLC | $104.99 | -1.33% | -5.16% | -5.88% | -2.13% | -6.42% | -18.43% | -41.09% | -23.91% | -0.91% | $142.73 | $96.45 | 26.44% | 8.85% | 0.61 | 1,086,000 | 18.69% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $482.13 | 5.96% | 7.86% | 10.83% | 58.60% | 106.86% | 90.44% | 115.94% | 291.78% | 377.78% | $484.21 | $205.87 | 0.43% | 134.19% | 0.93 | 3,217,000 | 256.65% |
| FCX | FREEPORT-MCMORAN INC | $43.89 | -5.94% | -2.34% | 5.86% | 3.66% | 27.22% | 8.64% | 36.43% | 171.93% | 309.04% | $52.61 | $27.66 | 16.57% | 58.68% | 1.46 | 24,957,000 | 139.14% |
| GLW | CORNING INC | $72.39 | 0.33% | 5.73% | 11.40% | 42.25% | 60.83% | 76.69% | 115.19% | 118.90% | 312.24% | $72.94 | $37.31 | 0.75% | 94.02% | 1.04 | 10,646,000 | -21.95% |
| MNST | MONSTER BEVERAGE CORP | $63.35 | 0.52% | 1.09% | -0.49% | 0.56% | 13.59% | 24.85% | 37.08% | 53.13% | 187.08% | $66.75 | $45.70 | 5.09% | 38.62% | 0.67 | 4,461,000 | 6.54% |
| TEL | TE CONNECTIVITY PLC | $208.65 | 0.38% | 2.00% | 4.40% | 25.69% | 40.93% | 44.08% | 61.69% | 112.80% | 250.03% | $212.76 | $116.30 | 1.93% | 79.40% | 1.17 | 1,111,000 | 0.09% |
| WDAY | WORKDAY INC | $230.73 | -0.47% | 0.80% | 7.97% | -8.77% | -5.05% | -8.99% | 35.76% | 9.48% | 228.35% | $294.00 | $205.33 | 21.52% | 12.37% | 1.28 | 1,905,000 | -36.92% |
| TRV | TRAVELERS COMPANIES INC | $273.55 | -0.34% | 0.07% | 3.52% | 2.15% | 6.60% | 13.46% | 66.65% | 140.74% | 177.77% | $280.70 | $224.62 | 2.55% | 21.78% | 0.53 | 1,047,000 | 24.05% |
| NSC | NORFOLK SOUTHERN CORP | $273.45 | -0.78% | -1.73% | -1.75% | 9.13% | 14.37% | 6.48% | 9.45% | 28.80% | 246.40% | $291.70 | $201.63 | 6.25% | 35.62% | 0.84 | 1,363,000 | -29.96% |
| FTNT | FORTINET INC | $79.84 | -0.65% | 3.79% | 7.07% | -21.79% | -16.87% | 6.31% | 48.98% | 240.88% | 828.16% | $114.82 | $70.12 | 30.47% | 13.86% | 1.36 | 4,508,000 | -33.01% |
| URI | UNITED RENTALS INC | $945.33 | -2.57% | -1.40% | 8.70% | 33.67% | 57.62% | 35.83% | 203.83% | 437.46% | 1,265.69% | $980.53 | $525.91 | 3.59% | 79.75% | 1.41 | 425,000 | -27.35% |
| AMX | AMERICA MOVIL SAB DE CV | $19.76 | 0.41% | -0.75% | 3.62% | 17.41% | 35.06% | 21.08% | 13.96% | 59.74% | 10.95% | $20.31 | $13.10 | 2.71% | 50.84% | 0.49 | 1,257,000 | 3.03% |
| CSX | CSX CORP | $32.20 | -0.71% | 0.03% | -8.60% | 0.69% | 5.06% | -4.62% | -1.32% | 26.01% | 247.36% | $37.25 | $26.22 | 13.56% | 22.82% | 0.83 | 9,823,000 | -38.71% |
| NWG | NATWEST GROUP PLC | $14.24 | 0.99% | 3.04% | -1.11% | -0.21% | 24.26% | 60.90% | 129.68% | 393.42% | 32.10% | $15.52 | $8.61 | 8.25% | 65.39% | 0.97 | 4,914,000 | 5.77% |
| KMI | KINDER MORGAN INC | $26.64 | 0.60% | -0.37% | -0.93% | -3.23% | 1.91% | 26.14% | 45.49% | 101.51% | -13.05% | $31.48 | $20.56 | 15.37% | 29.57% | 0.66 | 10,999,000 | -24.93% |
| REGN | REGENERON PHARMACEUTICALS INC | $556.53 | -0.34% | -3.70% | 1.94% | 7.52% | -25.28% | -51.38% | -23.17% | -2.56% | 5.53% | $1.17k | $476.49 | 52.46% | 16.80% | 0.63 | 873,000 | -30.16% |
| CPNG | COUPANG INC | $32.33 | 2.63% | 13.80% | 16.84% | 13.56% | 47.56% | 44.27% | 78.42% | N/A | N/A | $32.38 | $19.02 | 0.15% | 69.98% | 1.35 | 21,916,000 | -53.04% |
| ET | ENERGY TRANSFER LP | $17.17 | 0.12% | -2.99% | 0.06% | -3.05% | -0.52% | 8.60% | 44.16% | 183.33% | -35.86% | $21.45 | $14.60 | 19.95% | 17.60% | 0.80 | 10,726,000 | -29.48% |
| SPG | SIMON PROPERTY GROUP INC | $179.39 | -1.73% | 0.29% | 8.59% | 11.83% | 8.53% | 10.78% | 72.87% | 160.51% | 2.74% | $190.14 | $136.34 | 5.65% | 31.58% | 1.07 | 1,889,000 | -20.26% |
| TFC | TRUIST FINANCIAL CORP | $45.29 | -1.56% | -2.43% | 5.74% | 11.97% | 12.19% | 6.31% | -6.58% | 19.72% | 24.87% | $49.06 | $33.56 | 7.68% | 34.95% | 1.14 | 12,565,000 | 103.65% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | -2.11% | -3.51% | 0.00% | -10.86% | -5.00% | -20.44% | -23.58% | -10.51% | 69.00% | $121.12 | $91.65 | 23.02% | 1.73% | 0.75 | 1,745,000 | -32.81% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.36 | 0.75% | -1.57% | -3.25% | 6.85% | 0.97% | 4.53% | 3.49% | 35.60% | 103.04% | $115.36 | $89.91 | 6.07% | 20.52% | 0.34 | 2,679,000 | -1.07% |
| COR | CENCORA INC | $298.67 | 0.27% | 1.30% | 2.74% | 5.18% | 14.19% | 26.27% | 102.80% | 210.47% | 196.45% | $309.35 | $218.65 | 3.45% | 36.60% | 0.33 | 1,209,000 | -55.12% |
| MRVL | MARVELL TECHNOLOGY INC | $66.84 | 1.27% | 3.47% | -13.51% | -3.33% | 1.78% | -3.03% | 34.38% | 69.43% | 534.16% | $127.48 | $47.09 | 47.57% | 41.96% | 2.20 | 17,226,000 | -29.59% |
| AXON | AXON ENTERPRISE INC | $731.98 | -1.17% | -1.56% | -10.59% | -6.61% | 42.01% | 100.88% | 489.40% | 758.73% | 2,980.72% | $885.92 | $353.91 | 17.38% | 106.83% | 1.15 | 312,000 | -48.77% |
| E | ENI SPA | $34.90 | 0.69% | -1.61% | 1.60% | 13.90% | 17.75% | 12.18% | 47.88% | 94.32% | 6.24% | $35.94 | $24.65 | 2.89% | 41.58% | 0.66 | 200,000 | -12.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.26 | 2.89% | 2.89% | 11.28% | 36.47% | 96.27% | 148.87% | 429.56% | 54.50% | N/A | $26.54 | $9.41 | 4.82% | 168.44% | 1.02 | 4,467,000 | 26.98% |
| ARES | ARES MANAGEMENT CORP | $175.07 | -0.67% | -2.62% | -6.15% | 1.61% | 23.95% | 24.98% | 122.34% | 344.79% | 928.01% | $200.49 | $110.63 | 12.68% | 58.25% | 1.44 | 980,000 | -43.39% |
| AFL | AFLAC INC | $106.28 | -0.06% | 0.62% | 2.03% | 3.68% | -0.45% | -2.85% | 71.75% | 186.93% | 272.98% | $115.50 | $96.95 | 7.98% | 9.62% | 0.67 | 1,772,000 | -39.71% |
| NXPI | NXP SEMICONDUCTORS NV | $223.69 | -0.80% | -3.86% | 9.03% | 4.98% | 7.11% | -3.00% | 33.04% | 80.05% | 151.70% | $256.62 | $148.09 | 12.83% | 51.05% | 1.65 | 1,569,000 | -16.41% |
| DLR | DIGITAL REALTY TRUST INC | $163.98 | 1.72% | 0.63% | -2.82% | -7.19% | 12.60% | 9.80% | 31.76% | 11.11% | 165.81% | $198.00 | $129.95 | 17.18% | 26.19% | 0.84 | 1,893,000 | 0.69% |
| ROP | ROPER TECHNOLOGIES INC | $519.67 | -0.72% | 0.13% | -1.48% | -9.32% | -9.85% | -6.09% | 26.70% | 29.95% | 228.18% | $595.17 | $499.47 | 12.69% | 4.04% | 0.77 | 969,000 | -10.77% |
| MPC | MARATHON PETROLEUM CORP | $183.18 | 1.10% | 1.68% | 15.51% | 14.29% | 34.43% | 12.21% | 83.16% | 476.58% | 286.05% | $186.28 | $115.10 | 1.66% | 59.15% | 0.88 | 2,308,000 | 15.00% |
| PWR | QUANTA SERVICES INC | $373.47 | -0.55% | -0.32% | -2.77% | 5.01% | 57.78% | 49.35% | 154.48% | 615.05% | 1,433.13% | $424.94 | $227.08 | 12.11% | 64.47% | 1.14 | 434,000 | -44.36% |
| GM | GENERAL MOTORS CO | $58.01 | -0.33% | -0.89% | 7.41% | 21.03% | 20.65% | 22.38% | 40.49% | 81.56% | 95.85% | $61.24 | $41.60 | 5.27% | 39.45% | 1.19 | 4,616,000 | -27.86% |
| FAST | FASTENAL CO | $47.90 | -0.60% | -2.62% | 0.13% | 13.70% | 20.05% | 40.70% | 87.11% | 111.81% | 399.48% | $50.63 | $33.43 | 5.39% | 43.28% | 0.83 | 4,093,000 | -32.02% |
| BDX | BECTON DICKINSON & CO | $190.49 | -0.57% | 1.24% | -1.04% | 10.42% | -16.25% | -19.70% | -27.53% | -19.14% | 40.17% | $251.99 | $163.33 | 24.40% | 16.63% | 0.46 | 1,509,000 | -42.01% |
| NDAQ | NASDAQ INC | $94.88 | -0.12% | 1.38% | -2.13% | 10.78% | 30.24% | 32.42% | 49.98% | 120.33% | 458.68% | $97.63 | $64.84 | 2.82% | 46.33% | 0.86 | 2,654,000 | -31.58% |
| CMI | CUMMINS INC | $394.78 | -0.66% | -0.11% | 1.67% | 21.22% | 18.11% | 33.01% | 80.70% | 86.16% | 231.78% | $408.38 | $260.02 | 3.33% | 51.83% | 0.90 | 514,000 | -15.46% |
| O | REALTY INCOME CORP | $59.49 | 0.66% | 3.03% | 3.66% | 4.72% | 1.71% | -5.36% | -10.93% | -7.95% | 35.30% | $64.88 | $50.71 | 8.31% | 17.31% | 0.49 | 4,079,000 | -20.86% |
| CARR | CARRIER GLOBAL CORP | $63.47 | -3.26% | -0.05% | -2.17% | -11.42% | -5.34% | -10.26% | 50.51% | 110.65% | N/A | $83.32 | $54.22 | 23.82% | 17.06% | 1.13 | 5,695,000 | 25.25% |
| TRP | TC ENERGY CORP | $51.81 | -0.15% | 0.23% | 3.68% | 4.77% | 12.07% | 10.07% | 6.67% | 11.92% | 57.14% | $52.39 | $43.39 | 1.11% | 19.41% | 0.57 | 2,176,000 | 18.58% |
| PSX | PHILLIPS 66 | $132.29 | 1.60% | -1.16% | 11.76% | 13.94% | 4.88% | 3.38% | 50.28% | 128.60% | 64.03% | $140.60 | $91.01 | 5.91% | 45.36% | 0.87 | 2,831,000 | 1.03% |
| FDX | FEDEX CORP | $225.75 | 0.33% | 0.70% | 0.51% | 1.61% | -8.42% | -20.31% | 7.98% | 0.00% | 48.95% | $308.53 | $194.30 | 26.83% | 16.19% | 0.97 | 1,192,000 | -43.02% |
| DHI | HORTON D R INC | $177.88 | -3.35% | 4.48% | 14.79% | 45.03% | 32.80% | -5.14% | 142.57% | 153.86% | 475.29% | $199.85 | $110.44 | 10.99% | 61.06% | 1.02 | 3,835,000 | 4.64% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.46 | -0.48% | -5.49% | -5.19% | -22.82% | -20.81% | -27.32% | 14.49% | 49.35% | 174.47% | $66.74 | $39.24 | 40.88% | 0.57% | 1.02 | 15,502,000 | -51.44% |
| ALL | ALLSTATE CORP | $200.12 | -0.09% | -1.58% | -3.09% | -0.32% | 0.69% | 6.90% | 58.27% | 116.25% | 248.95% | $214.76 | $176.00 | 6.82% | 13.70% | 0.56 | 1,541,000 | 0.26% |
| MET | METLIFE INC | $79.29 | -0.39% | -1.58% | 5.30% | -0.41% | 0.14% | 5.05% | 17.22% | 107.13% | 63.75% | $89.05 | $65.21 | 10.96% | 21.59% | 0.95 | 2,536,000 | 8.47% |
| IDXX | IDEXX LABORATORIES INC | $655.60 | 0.42% | 2.53% | 0.54% | 26.42% | 50.20% | 36.49% | 75.23% | 75.22% | 781.78% | $688.12 | $356.14 | 4.73% | 84.08% | 1.18 | 272,000 | -41.00% |
| MFC | MANULIFE FINANCIAL CORP | $30.86 | 0.39% | 1.25% | 3.21% | -4.55% | 8.13% | 12.79% | 73.57% | 108.51% | 99.74% | $33.07 | $25.92 | 6.68% | 19.06% | 0.94 | 2,252,000 | -10.95% |
| SRE | SEMPRA | $80.32 | 1.15% | -3.10% | -0.72% | 7.54% | 15.62% | -3.16% | -7.55% | 32.82% | 75.60% | $95.77 | $61.90 | 16.13% | 29.76% | 0.59 | 4,026,000 | -16.40% |
| LNG | CHENIERE ENERGY INC | $234.41 | 0.44% | -2.68% | 1.90% | 2.46% | 9.33% | 31.33% | 45.37% | 375.19% | 326.28% | $257.65 | $175.14 | 9.02% | 33.84% | 0.62 | 1,264,000 | -26.85% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $291.94 | 1.35% | -2.36% | 2.59% | 10.78% | 28.33% | 33.12% | N/A | N/A | N/A | $313.69 | $196.88 | 6.93% | 48.29% | 1.09 | 1,707,000 | -30.61% |
| PCAR | PACCAR INC | $97.53 | -0.73% | -1.35% | 0.39% | 3.28% | -11.79% | 2.70% | 65.34% | 72.19% | 154.96% | $118.81 | $84.65 | 17.91% | 15.22% | 0.82 | 1,704,000 | -2.24% |
| MPLX | MPLX LP | $50.03 | -0.22% | -1.84% | -0.34% | -2.02% | -4.43% | 17.52% | 50.69% | 187.69% | 8.88% | $54.87 | $42.29 | 8.82% | 18.30% | 0.59 | 861,000 | -30.06% |
| PSA | PUBLIC STORAGE | $290.10 | -1.57% | 0.67% | 3.70% | -4.12% | -7.49% | -17.47% | -14.47% | 33.86% | 44.88% | $369.99 | $256.60 | 21.59% | 13.06% | 0.58 | 882,000 | 7.96% |
| LHX | L3HARRIS TECHNOLOGIES INC | $270.71 | -1.16% | -1.60% | 0.14% | 10.31% | 24.26% | 18.07% | 14.64% | 49.70% | 258.41% | $280.52 | $193.09 | 3.50% | 40.20% | 0.45 | 1,091,000 | -8.63% |
| VLO | VALERO ENERGY CORP | $161.83 | 2.84% | 4.89% | 22.81% | 26.17% | 27.63% | 20.62% | 42.81% | 238.91% | 162.54% | $163.02 | $99.00 | 0.73% | 63.46% | 0.84 | 3,866,000 | 57.22% |
| D | DOMINION ENERGY INC | $58.85 | 1.55% | -0.49% | -4.29% | 5.71% | 4.09% | 2.58% | -29.23% | -26.10% | -13.56% | $62.46 | $48.07 | 5.78% | 22.43% | 0.38 | 5,634,000 | 7.54% |
| HMC | HONDA MOTOR CO LTD | $34.67 | -0.52% | 2.82% | 6.02% | 18.73% | 19.84% | 9.96% | 33.60% | 37.09% | 11.59% | $34.89 | $23.41 | 0.63% | 48.10% | 0.77 | 423,000 | -54.32% |
| B | BARRICK MINING CORP | $29.16 | 0.59% | 8.28% | 27.67% | 43.57% | 60.22% | 51.24% | 83.17% | -4.27% | 365.07% | $29.35 | $15.11 | 0.65% | 92.98% | 0.51 | 23,118,000 | 14.88% |
| SU | SUNCOR ENERGY INC | $40.96 | 1.76% | -0.85% | 5.59% | 10.76% | 14.86% | 9.52% | 29.42% | 190.91% | 56.22% | $41.76 | $30.79 | 1.92% | 33.03% | 0.81 | 4,659,000 | 18.67% |
| CTVA | CORTEVA INC | $72.50 | -0.62% | -1.92% | 0.06% | 0.68% | 20.35% | 29.93% | 15.96% | 152.26% | N/A | $77.41 | $53.40 | 6.34% | 35.77% | 0.71 | 3,183,000 | -29.19% |
| CRWV | COREWEAVE INC | $100.22 | 7.13% | 7.37% | -28.30% | -38.17% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 46.41% | 199.03% | 2.21 | 39,828,000 | 65.69% |
| ROST | ROSS STORES INC | $149.04 | -1.67% | -1.46% | 1.74% | 4.84% | 12.81% | -1.16% | 59.38% | 59.45% | 201.82% | $158.69 | $122.36 | 6.08% | 21.80% | 1.01 | 1,864,000 | -22.11% |
| DDOG | DATADOG INC | $140.46 | 2.95% | 4.28% | 9.03% | 15.92% | 38.18% | 30.42% | 39.71% | 71.33% | N/A | $170.08 | $81.63 | 17.42% | 72.07% | 1.72 | 4,493,000 | -5.57% |
| PAYX | PAYCHEX INC | $134.41 | -0.75% | -1.14% | -3.02% | -14.37% | -13.01% | 1.66% | 5.98% | 77.37% | 196.45% | $161.24 | $129.20 | 16.64% | 4.03% | 0.85 | 1,388,000 | -33.84% |
| SLB | SCHLUMBERGER LIMITED | $35.78 | 0.00% | -0.33% | 10.53% | 4.87% | -13.03% | -11.46% | -9.76% | 92.26% | -51.91% | $46.16 | $31.11 | 22.48% | 15.01% | 0.91 | 12,027,000 | -55.85% |
| CBRE | CBRE GROUP INC | $162.09 | -0.87% | 1.59% | 5.60% | 25.81% | 28.72% | 40.63% | 99.69% | 234.00% | 401.83% | $165.41 | $108.45 | 2.01% | 49.46% | 1.14 | 1,378,000 | 7.82% |
| JD | JDCOM INC | $33.87 | 3.11% | 7.25% | 8.63% | -0.21% | -16.66% | 30.82% | -43.93% | -56.12% | 37.29% | $47.82 | $26.00 | 29.17% | 30.27% | 1.07 | 27,598,000 | 28.33% |
| VRT | VERTIV HOLDINGS CO | $125.58 | 3.09% | 1.27% | -10.19% | 12.13% | 60.96% | 68.61% | 839.27% | 645.28% | N/A | $155.84 | $53.60 | 19.42% | 134.29% | 1.91 | 7,445,000 | 1.83% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.