Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VERTIV HOLDINGS CO | $190.71 | -4.03% | -5.54% | 12.42% | 30.96% | 95.79% | 51.97% | 1,153.56% | 979.13% | N/A | $202.45 | $53.60 | 5.80% | 255.80% | 1.98 | 5,914,000 | -33.53% |
| USB | US BANCORP | $46.74 | 0.24% | 0.02% | -1.82% | 5.42% | 14.32% | -8.60% | 7.63% | 19.61% | 7.16% | $53.98 | $35.18 | 13.41% | 32.86% | 1.01 | 3,819,000 | -28.78% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | 0.30% | -2.74% | -9.05% | -9.47% | -16.77% | -15.34% | -12.73% | 0.63% | 25.20% | $71.15 | $53.95 | 21.26% | 3.84% | 0.38 | 12,542,000 | 0.02% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.15 | -0.67% | 0.33% | -6.49% | -2.99% | 11.86% | -10.76% | 16.73% | 59.50% | 92.14% | $216.26 | $145.12 | 14.85% | 26.89% | 1.01 | 1,801,000 | 8.56% |
| RBLX | ROBLOX CORP | $102.24 | -0.94% | -10.37% | -19.79% | -24.50% | 43.11% | 91.46% | 154.34% | N/A | N/A | $150.59 | $47.95 | 32.11% | 113.22% | 1.76 | 6,946,000 | -28.85% |
| LYG | LLOYDS BANKING GROUP PLC | $4.72 | 1.91% | 2.78% | 5.02% | 11.09% | 25.26% | 71.17% | 150.52% | 246.04% | 7.13% | $4.76 | $2.56 | 0.84% | 84.38% | 0.98 | 5,949,000 | -11.75% |
| TDG | TRANSDIGM GROUP INC | $1,266.31 | 0.42% | -2.64% | -1.56% | -9.25% | -8.64% | -8.03% | 117.41% | 144.32% | 461.81% | $1.62k | $1.18k | 22.02% | 6.99% | 1.03 | 326,000 | 30.40% |
| ITW | ILLINOIS TOOL WORKS INC | $245.06 | -0.31% | 0.27% | -5.57% | -5.13% | 1.85% | -11.32% | 13.25% | 16.66% | 163.77% | $279.13 | $214.66 | 12.21% | 14.16% | 0.81 | 1,591,000 | 12.04% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.42 | -0.60% | 0.67% | 3.61% | 4.23% | 35.38% | 109.13% | 269.39% | 256.65% | 30.73% | $37.86 | $16.02 | 3.80% | 127.34% | 1.07 | 1,792,000 | -17.76% |
| ELV | ELEVANCE HEALTH INC | $318.08 | -1.14% | -2.33% | -10.14% | 13.80% | -24.04% | -26.69% | -40.50% | 0.36% | 134.69% | $458.75 | $273.71 | 30.66% | 16.21% | 0.46 | 1,300,000 | -16.02% |
| WMB | WILLIAMS COMPANIES INC | $57.54 | 0.70% | 0.56% | -8.87% | -1.19% | -1.29% | 4.72% | 71.22% | 217.31% | 52.55% | $65.55 | $51.58 | 12.22% | 11.55% | 0.64 | 10,053,000 | -21.41% |
| EQNR | EQUINOR ASA | $23.81 | 0.97% | 0.29% | -5.24% | -2.87% | 3.31% | 7.03% | -37.05% | 80.75% | 48.12% | $28.27 | $21.41 | 15.78% | 11.24% | 0.51 | 3,208,000 | 8.86% |
| AMX | AMERICA MOVIL SAB DE CV | $22.97 | -1.13% | -0.48% | 8.71% | 24.99% | 31.96% | 41.58% | 13.38% | 70.37% | 34.30% | $23.61 | $13.10 | 2.71% | 75.34% | 0.47 | 3,119,000 | 85.99% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.63 | -1.19% | -10.88% | -20.09% | -19.25% | 12.40% | 11.88% | 387.54% | 332.93% | 155.07% | $366.50 | $164.01 | 29.98% | 56.47% | 1.65 | 1,991,000 | -47.80% |
| CI | CIGNA GROUP | $259.58 | -1.23% | 3.76% | -15.38% | -5.03% | -23.20% | -18.67% | -20.96% | 27.25% | 93.04% | $350.00 | $239.51 | 25.83% | 8.38% | 0.44 | 3,202,000 | -13.13% |
| COR | CENCORA INC | $354.00 | 1.76% | 5.58% | 18.00% | 26.94% | 23.87% | 46.81% | 122.36% | 246.55% | 269.06% | $361.38 | $223.92 | 2.04% | 58.09% | 0.31 | 2,816,000 | 53.21% |
| INFY | INFOSYS LTD | $16.42 | -1.46% | -2.76% | -3.06% | 0.68% | -8.95% | -24.39% | -12.92% | 8.37% | 80.78% | $23.63 | $15.82 | 30.51% | 3.79% | 0.80 | 9,323,000 | -7.42% |
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 0.42% | -1.10% | 10.49% | 16.53% | 15.82% | -20.79% | -13.86% | 11.91% | 15.10% | $834.42 | $476.49 | 22.80% | 35.19% | 0.61 | 724,000 | -29.71% |
| PWR | QUANTA SERVICES INC | $453.45 | -2.33% | -2.41% | 3.53% | 14.30% | 39.43% | 42.49% | 200.78% | 580.13% | 2,024.22% | $469.43 | $227.08 | 3.40% | 99.69% | 1.18 | 984,000 | 17.42% |
| CVNA | CARVANA CO | $309.68 | -6.31% | -4.89% | -21.50% | -18.25% | 12.11% | 21.43% | 3,826.12% | 38.16% | N/A | $413.34 | $148.25 | 25.08% | 108.89% | 2.86 | 3,475,000 | -9.69% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | -1.22% | -1.41% | -2.96% | 0.48% | 10.38% | -9.09% | 2.94% | 284.26% | 148.93% | $35.03 | $24.65 | 8.99% | 29.33% | 0.88 | 5,482,000 | 20.35% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 0.98% | -1.93% | -1.68% | -0.83% | 3.41% | 3.34% | 23.88% | 86.12% | 15.60% | $34.63 | $27.77 | 11.44% | 10.44% | 0.46 | 4,738,000 | -15.57% |
| MNST | MONSTER BEVERAGE CORP | $67.87 | -2.30% | -0.39% | -1.16% | 11.45% | 10.48% | 21.80% | 34.10% | 59.28% | 164.82% | $70.69 | $45.70 | 3.99% | 48.51% | 0.64 | 5,328,000 | -1.02% |
| FTNT | FORTINET INC | $85.99 | -6.34% | -4.35% | -6.76% | -16.61% | -24.83% | -0.41% | 68.28% | 243.57% | 1,082.67% | $114.82 | $70.12 | 25.11% | 22.63% | 1.37 | 8,714,000 | 47.52% |
| CSX | CSX CORP | $35.32 | -0.45% | -1.35% | -3.01% | -2.36% | 25.17% | -4.66% | 17.36% | 22.39% | 289.67% | $37.25 | $26.22 | 5.18% | 34.72% | 0.81 | 13,967,000 | 12.15% |
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | -1.37% | -9.93% | -14.88% | -11.99% | -5.70% | -17.06% | 52.27% | 136.56% | 472.12% | $507.82 | $388.90 | 22.32% | 1.44% | 0.79 | 1,885,000 | 2.33% |
| TRI | THOMSON REUTERS CORP | $144.25 | -3.66% | -10.05% | -8.59% | -22.78% | -25.29% | -16.42% | 27.06% | 54.10% | 233.73% | $218.42 | $143.63 | 33.96% | 0.43% | 0.60 | 1,675,000 | -32.76% |
| VST | VISTRA CORP | $189.39 | -2.52% | -2.68% | -7.88% | -8.08% | 27.50% | 46.42% | 674.74% | 911.06% | N/A | $219.81 | $90.51 | 13.84% | 109.25% | 1.22 | 3,462,000 | -8.07% |
| GM | GENERAL MOTORS CO | $68.77 | 0.10% | 0.25% | 18.30% | 31.20% | 51.43% | 25.05% | 74.77% | 83.72% | 92.56% | $70.24 | $41.60 | 2.09% | 65.31% | 1.19 | 7,791,000 | 18.26% |
| ADSK | AUTODESK INC | $300.96 | -2.03% | -1.96% | -8.83% | -3.38% | 5.82% | -2.47% | 51.30% | 13.67% | 361.58% | $329.09 | $232.67 | 8.55% | 29.35% | 1.40 | 1,251,000 | -2.65% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.76 | -0.19% | -1.94% | 3.35% | 5.32% | 11.25% | 24.19% | 35.83% | 31.47% | 121.52% | $122.85 | $89.91 | 2.52% | 33.20% | 0.34 | 3,739,000 | 39.57% |
| RSG | REPUBLIC SERVICES INC | $206.43 | -1.07% | -2.71% | -8.49% | -13.29% | -18.58% | -1.37% | 55.32% | 110.37% | 363.42% | $258.75 | $199.43 | 20.22% | 3.51% | 0.46 | 1,169,000 | -13.73% |
| PYPL | PAYPAL HOLDINGS INC | $68.06 | -2.64% | -2.46% | -7.06% | -4.55% | -2.63% | -18.61% | -14.68% | -67.32% | 82.84% | $93.66 | $55.85 | 27.33% | 21.86% | 1.46 | 13,589,000 | -30.72% |
| AJG | ARTHUR J GALLAGHER & CO | $248.05 | -1.13% | -6.41% | -20.67% | -14.33% | -27.50% | -15.63% | 27.74% | 121.92% | 456.60% | $351.23 | $239.47 | 29.38% | 3.58% | 0.64 | 1,673,000 | -32.38% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.35 | -2.06% | -5.11% | -10.94% | -9.93% | -6.18% | -12.22% | -10.52% | 7.82% | 156.50% | $83.65 | $66.49 | 15.90% | 5.81% | 0.81 | 4,172,000 | 3.50% |
| NSC | NORFOLK SOUTHERN CORP | $280.77 | 0.47% | 0.17% | -5.86% | -0.30% | 29.03% | 1.84% | 19.72% | 26.41% | 253.20% | $302.24 | $201.63 | 7.10% | 39.25% | 0.84 | 879,000 | -38.10% |
| NWG | NATWEST GROUP PLC | $15.50 | 2.26% | 2.32% | 7.24% | 12.41% | 23.25% | 54.79% | 186.62% | 355.72% | 52.67% | $15.69 | $9.16 | 1.21% | 69.21% | 0.98 | 2,810,000 | -10.40% |
| CL | COLGATE PALMOLIVE CO | $76.91 | 0.47% | 0.99% | -0.23% | -8.68% | -15.09% | -14.35% | 5.13% | -6.94% | 17.40% | $100.18 | $74.55 | 23.23% | 3.17% | 0.25 | 7,515,000 | -15.83% |
| WDAY | WORKDAY INC | $232.10 | -3.27% | -3.59% | -5.81% | -2.00% | -9.40% | -10.84% | 64.44% | -0.22% | 173.18% | $294.00 | $205.33 | 21.05% | 13.04% | 1.28 | 2,020,000 | 7.85% |
| TRV | TRAVELERS COMPANIES INC | $276.65 | -0.14% | 1.94% | -2.29% | 3.24% | 3.06% | 8.79% | 50.04% | 117.53% | 144.26% | $287.95 | $230.23 | 3.92% | 20.16% | 0.52 | 857,000 | -51.58% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $264.46 | 0.31% | 1.96% | 1.96% | 1.66% | 12.12% | 7.65% | 105.84% | 185.73% | 244.86% | $279.81 | $196.04 | 5.48% | 34.90% | 1.07 | 1,696,000 | -1.40% |
| AZO | AUTOZONE INC | $3,661.81 | 0.32% | -0.86% | -12.00% | -9.80% | -1.96% | 14.93% | 46.65% | 217.10% | 360.77% | $4.39k | $3.04k | 16.55% | 20.60% | 0.49 | 131,000 | -29.19% |
| CMI | CUMMINS INC | $439.18 | 5.38% | 5.64% | 5.45% | 21.25% | 55.13% | 30.00% | 95.65% | 102.05% | 334.64% | $449.21 | $260.02 | 2.23% | 68.90% | 0.92 | 884,000 | 14.06% |
| FDX | FEDEX CORP | $256.10 | 1.08% | 3.99% | 4.79% | 14.31% | 21.30% | -7.57% | 62.56% | -7.47% | 59.42% | $308.53 | $194.30 | 16.99% | 31.81% | 0.98 | 1,681,000 | 4.87% |
| SRE | SEMPRA | $92.39 | 0.42% | 0.37% | 0.35% | 14.33% | 23.59% | 5.12% | 23.95% | 48.65% | 83.87% | $95.77 | $61.90 | 3.53% | 49.26% | 0.58 | 5,801,000 | 215.96% |
| E | ENI SPA | $36.50 | 0.88% | 0.41% | 4.13% | 6.66% | 28.11% | 22.45% | 29.51% | 137.86% | 14.06% | $37.25 | $24.65 | 2.01% | 48.07% | 0.65 | 306,000 | 50.00% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.02 | -1.54% | 1.33% | -2.14% | 0.42% | -3.95% | -15.83% | -21.32% | -10.08% | 59.91% | $114.13 | $91.07 | 15.87% | 5.44% | 0.75 | 1,294,000 | 8.47% |
| SPG | SIMON PROPERTY GROUP INC | $181.40 | -0.36% | 4.26% | 0.88% | 7.89% | 12.84% | 4.11% | 54.65% | 192.18% | -7.27% | $190.14 | $136.34 | 4.59% | 33.05% | 1.06 | 1,774,000 | -25.43% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 0.98% | 3.78% | 14.68% | 89.09% | 196.56% | 170.41% | 429.71% | 420.60% | 617.52% | $283.94 | $63.19 | 2.88% | 336.41% | 1.27 | 9,050,000 | 164.70% |
| AFL | AFLAC INC | $111.24 | 2.21% | 6.42% | 0.56% | 11.13% | 7.37% | 4.73% | 67.65% | 208.13% | 253.54% | $115.43 | $96.95 | 3.63% | 14.74% | 0.65 | 2,859,000 | 21.45% |
| ET | ENERGY TRANSFER LP | $16.91 | -0.24% | 0.60% | 1.26% | -5.54% | 6.70% | -3.16% | 36.16% | 230.14% | -16.11% | $21.45 | $14.60 | 21.17% | 15.82% | 0.79 | 16,446,000 | 36.07% |
| FCX | FREEPORT-MCMORAN INC | $40.21 | -3.88% | -7.38% | -4.14% | -3.04% | 1.93% | -17.54% | 12.19% | 102.14% | 259.53% | $49.21 | $27.66 | 18.29% | 45.37% | 1.48 | 12,058,000 | -16.19% |
| KMI | KINDER MORGAN INC | $25.92 | 0.77% | 0.15% | -6.48% | -2.36% | -4.01% | -0.87% | 43.12% | 127.53% | 0.23% | $31.48 | $23.94 | 17.66% | 8.27% | 0.64 | 18,892,000 | 17.34% |
| IDXX | IDEXX LABORATORIES INC | $720.21 | -0.90% | 13.56% | 13.69% | 14.35% | 50.67% | 68.57% | 85.29% | 49.29% | 911.82% | $735.00 | $356.14 | 2.01% | 102.23% | 1.18 | 591,000 | -12.70% |
| EOG | EOG RESOURCES INC | $105.19 | -0.18% | -0.44% | -4.93% | -9.94% | -3.42% | -17.45% | -28.05% | 203.64% | 23.14% | $138.18 | $102.52 | 23.87% | 2.60% | 0.77 | 3,097,000 | -34.36% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.56 | 1.36% | -2.02% | -2.55% | 2.88% | 63.26% | 61.35% | 114.95% | 236.95% | 333.85% | $495.55 | $205.87 | 12.31% | 111.08% | 0.93 | 975,000 | -16.67% |
| DLR | DIGITAL REALTY TRUST INC | $166.52 | 1.10% | -1.41% | -4.87% | -0.67% | 1.03% | -3.04% | 73.16% | 14.77% | 133.24% | $198.00 | $129.95 | 15.90% | 28.14% | 0.86 | 1,681,000 | 57.84% |
| DEO | DIAGEO PLC | $93.90 | -7.07% | -4.11% | -7.54% | -18.43% | -23.90% | -27.06% | -48.50% | -36.98% | -23.15% | $132.34 | $90.50 | 29.05% | 3.76% | 0.58 | 817,000 | -25.79% |
| MFC | MANULIFE FINANCIAL CORP | $33.30 | -0.36% | 3.20% | 2.72% | 6.14% | 6.04% | 6.01% | 99.52% | 129.78% | 97.38% | $33.36 | $25.92 | 0.18% | 28.47% | 0.94 | 1,818,000 | 37.41% |
| TFC | TRUIST FINANCIAL CORP | $44.06 | -0.11% | -0.74% | -2.91% | 2.33% | 12.93% | -6.36% | 0.07% | 2.37% | 12.73% | $49.06 | $33.56 | 10.18% | 31.29% | 1.15 | 9,575,000 | -22.61% |
| WBD | WARNER BROS DISCOVERY INC | $22.76 | -1.49% | 3.70% | 17.51% | 75.29% | 165.95% | 167.54% | 118.31% | 7.12% | -22.72% | $23.06 | $7.52 | 1.30% | 202.66% | 1.34 | 45,318,000 | 7.42% |
| MPC | MARATHON PETROLEUM CORP | $186.18 | 3.51% | -1.49% | -0.41% | 18.64% | 33.32% | 24.14% | 61.27% | 510.26% | 244.33% | $201.61 | $115.10 | 7.65% | 61.75% | 0.86 | 1,821,000 | -64.64% |
| B | BARRICK MINING CORP | $32.79 | -0.73% | -1.54% | -4.35% | 43.20% | 69.27% | 76.61% | 123.40% | 12.75% | 361.70% | $36.40 | $15.11 | 9.92% | 117.01% | 0.50 | 9,488,000 | -10.91% |
| CRWV | COREWEAVE INC | $114.42 | -6.55% | -18.41% | -20.11% | -3.00% | 96.94% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 38.81% | 241.40% | 2.23 | 17,160,000 | -4.14% |
| VALE | VALE SA | $12.31 | -0.65% | 2.86% | 8.33% | 24.16% | 31.36% | 13.24% | -12.01% | 3.91% | 195.41% | $12.39 | $8.06 | 0.61% | 52.82% | 0.73 | 40,537,000 | -21.09% |
| CPNG | COUPANG INC | $30.22 | -4.04% | -9.23% | -10.58% | 3.24% | 20.83% | 20.83% | 63.56% | N/A | N/A | $34.08 | $19.02 | 11.31% | 58.89% | 1.34 | 26,683,000 | 133.18% |
| PSX | PHILLIPS 66 | $135.93 | 1.67% | 0.82% | 3.97% | 15.32% | 31.13% | 8.05% | 31.08% | 196.06% | 49.00% | $142.35 | $91.01 | 4.51% | 49.36% | 0.84 | 1,640,000 | -38.46% |
| WDC | WESTERN DIGITAL CORP | $160.10 | 2.19% | 18.44% | 30.59% | 121.74% | 269.38% | 134.02% | 346.75% | 310.95% | 140.98% | $165.39 | $28.83 | 3.20% | 455.32% | 1.54 | 9,749,000 | 10.97% |
| SLB | SCHLUMBERGER LIMITED | $36.55 | -0.52% | 0.11% | 5.12% | 10.65% | 8.28% | -16.93% | -33.66% | 138.90% | -54.01% | $44.97 | $31.11 | 18.72% | 17.49% | 0.91 | 14,649,000 | -9.48% |
| URI | UNITED RENTALS INC | $844.51 | 0.06% | -1.61% | -14.41% | -1.88% | 29.68% | -4.01% | 161.63% | 341.37% | 958.42% | $1.02k | $525.91 | 17.32% | 60.58% | 1.42 | 400,000 | -14.53% |
| LHX | L3HARRIS TECHNOLOGIES INC | $287.10 | -0.72% | -3.68% | -5.94% | 2.94% | 31.84% | 11.14% | 23.61% | 59.28% | 258.16% | $308.12 | $193.09 | 6.82% | 48.69% | 0.44 | 899,000 | -18.20% |
| DDOG | DATADOG INC | $154.98 | 23.13% | 21.49% | 21.26% | 39.33% | 79.92% | 48.67% | 174.64% | 90.15% | N/A | $170.08 | $81.63 | 8.88% | 89.86% | 1.73 | 5,345,000 | 40.10% |
| ZTS | ZOETIS INC | $120.49 | -0.77% | -17.03% | -17.75% | -18.39% | -20.22% | -29.82% | -13.27% | -29.36% | 160.08% | $181.85 | $119.07 | 33.74% | 1.19% | 0.83 | 8,355,000 | -29.91% |
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | -1.90% | 0.03% | -10.79% | 0.26% | 13.18% | -10.77% | 30.75% | 40.71% | 155.22% | $255.45 | $148.09 | 17.62% | 42.10% | 1.68 | 2,307,000 | -20.59% |
| PCAR | PACCAR INC | $100.74 | -2.44% | -0.55% | -0.24% | 0.93% | 10.45% | -15.28% | 48.70% | 63.64% | 173.25% | $118.81 | $84.65 | 15.21% | 19.01% | 0.82 | 3,942,000 | 31.36% |
| APD | AIR PRODUCTS & CHEMICALS INC | $237.56 | 8.94% | 5.78% | -4.49% | -10.47% | -3.30% | -15.63% | -6.79% | -15.63% | 86.69% | $341.14 | $235.55 | 30.36% | 0.85% | 0.76 | 2,160,000 | 25.58% |
| ROST | ROSS STORES INC | $162.23 | -1.23% | 1.37% | 5.23% | 9.33% | 13.15% | 15.61% | 72.03% | 71.74% | 217.92% | $165.07 | $122.36 | 1.72% | 32.58% | 0.98 | 2,651,000 | 27.27% |
| MPLX | MPLX LP | $51.58 | -0.10% | 1.90% | 4.80% | 0.43% | 3.49% | 10.96% | 49.84% | 192.95% | 21.96% | $54.87 | $44.60 | 6.00% | 15.65% | 0.58 | 2,644,000 | -17.45% |
| TRP | TC ENERGY CORP | $50.35 | 0.20% | -0.14% | -7.41% | 1.35% | -0.18% | 4.39% | 13.37% | 29.93% | 54.94% | $55.37 | $43.51 | 9.07% | 15.72% | 0.56 | 2,349,000 | 85.25% |
| MET | METLIFE INC | $78.68 | -3.44% | -4.03% | -7.75% | 0.03% | -0.59% | -8.74% | 2.76% | 87.67% | 46.97% | $89.05 | $65.21 | 11.65% | 20.66% | 0.94 | 3,780,000 | 55.62% |
| F | FORD MOTOR CO | $13.11 | 0.08% | 0.46% | 3.31% | 17.04% | 25.67% | 17.25% | -4.23% | 68.42% | -9.64% | $13.97 | $8.44 | 6.16% | 55.31% | 1.24 | 72,231,000 | 2.86% |
| VLO | VALERO ENERGY CORP | $170.14 | 3.45% | 3.47% | 7.70% | 31.88% | 50.44% | 26.89% | 33.56% | 361.12% | 144.63% | $178.43 | $99.00 | 4.65% | 71.86% | 0.83 | 1,411,000 | -35.51% |
| O | REALTY INCOME CORP | $56.12 | 0.37% | -2.73% | -5.96% | -1.02% | -0.81% | -1.18% | -10.77% | -2.86% | 18.66% | $61.09 | $50.71 | 8.13% | 10.67% | 0.48 | 6,165,000 | -38.30% |
| ALL | ALLSTATE CORP | $194.75 | 1.67% | 3.19% | -5.18% | -5.26% | -2.00% | 4.88% | 53.71% | 117.24% | 209.05% | $215.70 | $176.00 | 9.71% | 10.65% | 0.55 | 1,381,000 | -11.76% |
| ZS | ZSCALER INC | $323.90 | -1.85% | -1.28% | 4.15% | 9.89% | 36.39% | 64.70% | 170.89% | 111.86% | N/A | $336.99 | $164.78 | 3.88% | 96.57% | 1.69 | 1,418,000 | 33.02% |
| D | DOMINION ENERGY INC | $59.69 | 1.36% | 1.65% | -1.63% | -0.77% | 10.64% | 6.01% | -3.88% | -27.72% | -10.83% | $62.52 | $48.07 | 4.53% | 24.17% | 0.37 | 7,846,000 | 18.61% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.45 | -0.62% | 0.63% | -2.58% | 1.92% | 54.82% | 92.00% | 461.96% | 46.10% | N/A | $26.70 | $10.11 | 15.92% | 122.06% | 1.06 | 3,403,000 | 6.48% |
| ARGX | ARGENX SE | $832.35 | 2.24% | 3.74% | 8.01% | 26.42% | 38.35% | 44.49% | 134.89% | 212.12% | N/A | $855.46 | $510.06 | 2.70% | 63.19% | 0.66 | 210,000 | -19.85% |
| BDX | BECTON DICKINSON & CO | $176.39 | 0.57% | -1.11% | -7.60% | 2.89% | 7.41% | -26.11% | -19.71% | -25.03% | 16.32% | $251.99 | $163.33 | 30.00% | 8.00% | 0.47 | 4,419,000 | 54.67% |
| AXON | AXON ENTERPRISE INC | $639.53 | -8.19% | -20.54% | -18.63% | -32.02% | -2.41% | 27.77% | 295.54% | 378.95% | 2,808.07% | $885.92 | $462.81 | 27.81% | 38.18% | 1.17 | 4,863,000 | 329.21% |
| EA | ELECTRONIC ARTS INC | $200.74 | -0.18% | 0.23% | -0.04% | 22.93% | 29.66% | 26.85% | 51.32% | 68.12% | 176.84% | $203.75 | $115.21 | 1.48% | 74.24% | 0.51 | 1,302,000 | -24.26% |
| ARES | ARES MANAGEMENT CORP | $153.25 | -1.30% | 2.70% | 0.77% | -20.09% | -5.24% | -12.31% | 90.03% | 238.46% | 826.84% | $200.49 | $110.63 | 23.56% | 38.52% | 1.48 | 1,531,000 | -5.38% |
| SU | SUNCOR ENERGY INC | $41.22 | 1.87% | 5.72% | 1.11% | 7.04% | 19.56% | 7.09% | 16.06% | 258.58% | 41.43% | $43.48 | $30.79 | 5.19% | 33.87% | 0.80 | 8,178,000 | 72.31% |
| PSA | PUBLIC STORAGE | $278.92 | -1.78% | -2.46% | -5.79% | -2.65% | -8.06% | -15.78% | -0.13% | 18.43% | 20.61% | $355.87 | $256.60 | 21.62% | 8.70% | 0.58 | 864,000 | -10.47% |
| NDAQ | NASDAQ INC | $85.56 | 0.74% | 0.62% | -2.25% | -10.74% | 10.39% | 11.08% | 38.10% | 94.12% | 343.98% | $97.63 | $64.84 | 12.36% | 31.96% | 0.86 | 2,564,000 | 45.93% |
| FERG | FERGUSON ENTERPRISES INC | $249.00 | -1.16% | 0.13% | 4.95% | 10.41% | 45.91% | 16.68% | 122.33% | N/A | N/A | $252.50 | $146.00 | 1.39% | 70.55% | 0.99 | 3,459,000 | 235.50% |
| EW | EDWARDS LIFESCIENCES CORP | $82.84 | -0.48% | -1.25% | 7.68% | 4.87% | 10.04% | 25.38% | 19.88% | 5.65% | 214.72% | $87.09 | $64.89 | 4.88% | 27.66% | 0.87 | 3,881,000 | -14.85% |
| VEEV | VEEVA SYSTEMS INC | $295.26 | -1.37% | 2.17% | -2.85% | 3.03% | 25.08% | 34.54% | 69.79% | -2.80% | 973.78% | $310.50 | $201.54 | 4.91% | 46.50% | 1.05 | 843,000 | 48.68% |
| XEL | XCEL ENERGY INC | $81.19 | -0.80% | -1.29% | -0.57% | 9.88% | 13.34% | 21.13% | 23.43% | 9.86% | 131.04% | $83.01 | $62.58 | 2.19% | 29.74% | 0.36 | 6,708,000 | -9.73% |
| ROP | ROPER TECHNOLOGIES INC | $445.83 | -0.30% | 0.24% | -12.33% | -17.97% | -21.98% | -21.28% | 7.72% | 14.43% | 137.23% | $595.17 | $435.42 | 25.09% | 2.39% | 0.75 | 1,076,000 | -9.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.