Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $248.06 | 971,000 | 12.12% | 244.53 | 245.19 | 243.70 | 247.86 | 254.81 | 54.67 | 75.23 | 69.46 | 88.31 | 81.20 | 0.47 | 0.15 | 0.32 | 0.82 | ||
| CL | COLGATE PALMOLIVE CO | $88.71 | 6,946,000 | 19.47% | 88.68 | 89.91 | 90.97 | 90.90 | 92.99 | 54.21 | 33.83 | 21.06 | 39.88 | 21.75 | -0.66 | -0.66 | -0.00 | 0.28 | ||
| RBLX | ROBLOX CORP | $105.59 | 11,054,000 | 65.06% | 103.32 | 98.49 | 83.74 | 71.98 | 62.51 | 77.71 | 95.23 | 92.76 | 25.22 | 23.83 | 6.30 | 6.46 | -0.17 | 1.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $73.64 | 10,446,000 | 2.10% | 72.13 | 72.54 | 70.10 | 69.84 | 76.75 | 58.89 | 79.49 | 75.84 | 60.34 | 57.26 | 0.75 | 0.68 | 0.07 | 1.44 | ||
| USB | US BANCORP | $45.76 | 15,786,000 | 17.80% | 44.25 | 44.21 | 42.89 | 43.09 | 45.78 | 60.09 | 85.94 | 85.45 | 91.51 | 87.84 | 0.55 | 0.42 | 0.13 | 0.99 | ||
| NOC | NORTHROP GRUMMAN CORP | $494.00 | 874,000 | -0.23% | 495.21 | 493.75 | 486.26 | 485.58 | 493.24 | 55.49 | 50.33 | 41.86 | 27.94 | 18.57 | 2.67 | 2.87 | -0.20 | 0.27 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.56 | 2,560,000 | 20.70% | 5.51 | 5.53 | 5.29 | 5.38 | 5.02 | 55.57 | 79.73 | 76.48 | 55.57 | 51.86 | 0.06 | 0.06 | -0.01 | 0.69 | ||
| MSI | MOTOROLA SOLUTIONS INC | $418.66 | 909,000 | 25.38% | 412.75 | 413.78 | 417.91 | 424.71 | 446.41 | 56.17 | 80.56 | 77.90 | 89.91 | 90.44 | -0.31 | -1.73 | 1.42 | 0.80 | ||
| ZTS | ZOETIS INC | $156.17 | 2,988,000 | -4.32% | 157.85 | 162.84 | 160.08 | 161.21 | 169.81 | 39.51 | 11.00 | 13.11 | 11.53 | 12.83 | -1.86 | -0.72 | -1.14 | 0.83 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.07 | 4,955,000 | -31.25% | 103.95 | 103.24 | 95.68 | 88.95 | 84.07 | 69.44 | 87.00 | 76.48 | 45.29 | 32.28 | 2.29 | 2.63 | -0.34 | 1.04 | ||
| CVNA | CARVANA CO | $319.26 | 7,937,000 | 117.45% | 313.33 | 323.50 | 292.27 | 253.70 | 234.57 | 61.29 | 59.45 | 50.70 | 42.37 | 35.94 | 6.46 | 7.98 | -1.53 | 2.78 | ||
| BNS | BANK OF NOVA SCOTIA | $54.84 | 4,054,000 | 122.62% | 54.57 | 54.21 | 51.97 | 50.29 | 51.84 | 71.75 | 83.60 | 72.25 | 38.89 | 28.98 | 0.82 | 0.88 | -0.06 | 0.67 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.06 | 3,386,000 | -7.00% | 31.10 | 31.33 | 31.20 | 32.02 | 31.53 | 45.78 | 19.96 | 20.87 | 27.53 | 21.63 | -0.11 | -0.05 | -0.06 | 0.47 | ||
| NET | CLOUDFLARE INC | $194.05 | 4,905,000 | 115.98% | 186.25 | 180.56 | 154.31 | 142.55 | 121.73 | 79.41 | 96.80 | 94.89 | 76.84 | 66.39 | 10.32 | 10.10 | 0.22 | 2.21 | ||
| BCS | BARCLAYS PLC | $18.61 | 23,962,000 | 109.55% | 18.00 | 17.91 | 17.13 | 16.15 | 14.61 | 65.74 | 90.18 | 90.43 | 87.90 | 75.67 | 0.33 | 0.29 | 0.04 | 1.06 | ||
| MRVL | MARVELL TECHNOLOGY INC | $77.16 | 27,218,000 | -27.12% | 74.53 | 70.60 | 64.27 | 71.47 | 83.27 | 63.54 | 79.32 | 83.58 | 69.86 | 75.86 | 3.73 | 3.07 | 0.67 | 2.17 | ||
| VST | VISTRA CORP | $195.04 | 8,902,000 | 142.17% | 185.95 | 178.43 | 156.61 | 144.47 | 142.18 | 75.45 | 92.44 | 91.59 | 96.15 | 97.47 | 10.01 | 9.32 | 0.70 | 1.15 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.45 | 7,308,000 | 14.29% | 32.41 | 32.16 | 30.85 | 30.07 | 31.59 | 47.02 | 13.11 | 16.15 | 6.97 | 6.28 | 0.25 | 0.52 | -0.26 | 0.91 | ||
| EOG | EOG RESOURCES INC | $120.80 | 4,188,000 | 55.05% | 122.10 | 118.95 | 114.61 | 119.21 | 123.53 | 53.13 | 46.39 | 52.37 | 7.51 | 16.91 | 2.03 | 2.29 | -0.26 | 0.82 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $69.68 | 1,603,000 | -50.26% | 69.58 | 68.91 | 66.08 | 62.28 | 62.69 | 71.41 | 82.76 | 81.32 | 48.05 | 63.22 | 1.19 | 1.20 | -0.01 | 0.68 | ||
| ADSK | AUTODESK INC | $305.13 | 1,703,000 | 46.94% | 301.57 | 299.36 | 290.13 | 281.10 | 286.53 | 68.01 | 88.23 | 85.07 | 98.65 | 93.78 | 4.05 | 3.57 | 0.48 | 1.41 | ||
| BK | BANK OF NEW YORK MELLON CORP | $91.18 | 6,279,000 | 38.79% | 90.66 | 90.00 | 86.63 | 85.03 | 81.23 | 58.10 | 64.37 | 59.70 | 28.28 | 20.68 | 1.00 | 1.14 | -0.14 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $103.35 | 2,784,000 | 50.98% | 102.76 | 103.93 | 102.73 | 101.09 | 105.12 | 52.50 | 51.31 | 36.81 | 63.92 | 43.13 | -0.19 | -0.06 | -0.13 | 0.75 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 22,834,000 | -41.29% | 6.68 | 6.62 | 6.47 | 5.93 | 5.62 | 60.89 | 57.03 | 51.02 | 29.99 | 23.08 | 0.06 | 0.07 | -0.01 | 0.68 | ||
| KMI | KINDER MORGAN INC | $28.98 | 17,106,000 | 37.46% | 28.29 | 28.11 | 27.62 | 27.31 | 26.67 | 69.12 | 94.22 | 90.16 | 100.00 | 94.34 | 0.33 | 0.19 | 0.15 | 0.67 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.23 | 14,316,000 | 88.20% | 4.18 | 4.19 | 4.06 | 3.81 | 3.35 | 58.91 | 86.14 | 80.04 | 76.11 | 65.42 | 0.04 | 0.04 | -0.00 | 0.97 | ||
| NU | NU HOLDINGS LTD | $13.25 | 186,368,000 | 91.32% | 12.82 | 12.45 | 12.36 | 11.91 | 12.53 | 65.62 | 82.13 | 81.30 | 90.57 | 89.22 | 0.32 | 0.16 | 0.15 | 1.64 | ||
| AXON | AXON ENTERPRISE INC | $818.60 | 1,011,000 | 108.88% | 791.93 | 783.89 | 712.80 | 639.73 | 587.74 | 73.43 | 96.59 | 87.20 | 79.87 | 54.93 | 25.88 | 26.00 | -0.13 | 1.16 | ||
| WDAY | WORKDAY INC | $237.37 | 1,812,000 | -12.55% | 238.72 | 244.53 | 247.71 | 248.02 | 251.16 | 44.32 | 30.09 | 21.70 | 41.18 | 27.85 | -3.77 | -3.08 | -0.70 | 1.28 | ||
| NEM | NEWMONT CORP | $56.76 | 16,611,000 | 79.79% | 58.30 | 56.45 | 54.20 | 50.44 | 48.07 | 58.60 | 72.54 | 73.96 | 51.03 | 59.28 | 1.46 | 1.44 | 0.01 | 0.51 | ||
| CARR | CARRIER GLOBAL CORP | $73.67 | 6,163,000 | 56.42% | 71.73 | 71.59 | 69.77 | 67.02 | 70.61 | 59.98 | 82.00 | 84.70 | 93.79 | 95.79 | 0.69 | 0.58 | 0.10 | 1.13 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $265.50 | 8,231,000 | 419.31% | 254.21 | 252.33 | 243.93 | 242.43 | 242.51 | 70.01 | 97.42 | 91.87 | 100.00 | 94.63 | 4.24 | 2.99 | 1.25 | 1.06 | ||
| FCX | FREEPORT-MCMORAN INC | $43.87 | 13,661,000 | -33.01% | 42.09 | 41.65 | 39.15 | 38.10 | 40.77 | 61.54 | 80.06 | 76.54 | 79.78 | 71.85 | 1.12 | 0.98 | 0.14 | 1.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.35 | 2,433,000 | 66.30% | 278.70 | 279.64 | 274.41 | 285.91 | 298.16 | 55.89 | 86.16 | 85.27 | 87.14 | 86.84 | 1.46 | 1.16 | 0.29 | 0.77 | ||
| ET | ENERGY TRANSFER LP | $18.20 | 13,730,000 | -0.37% | 17.93 | 17.93 | 17.58 | 18.05 | 18.05 | 55.51 | 54.62 | 43.51 | 67.18 | 47.44 | 0.10 | 0.10 | -0.00 | 0.79 | ||
| CRH | CRH PUBLIC LTD CO | $91.52 | 6,726,000 | 28.07% | 90.00 | 90.91 | 92.67 | 94.33 | 94.91 | 51.15 | 57.27 | 47.24 | 82.31 | 67.78 | -0.74 | -0.89 | 0.15 | 1.15 | ||
| CSX | CSX CORP | $32.91 | 20,445,000 | 64.24% | 32.45 | 32.25 | 30.59 | 30.53 | 32.21 | 61.11 | 69.19 | 65.06 | 48.80 | 45.95 | 0.51 | 0.56 | -0.05 | 0.83 | ||
| DEO | DIAGEO PLC | $100.44 | 920,000 | 32.76% | 101.09 | 104.13 | 108.99 | 108.58 | 117.69 | 35.63 | 15.41 | 13.17 | 30.12 | 22.55 | -2.60 | -2.39 | -0.21 | 0.61 | ||
| ROP | ROPER TECHNOLOGIES INC | $563.51 | 653,000 | 28.04% | 564.58 | 566.92 | 566.56 | 570.07 | 557.94 | 49.90 | 49.51 | 52.13 | 63.88 | 68.18 | -0.94 | -0.91 | -0.04 | 0.78 | ||
| AZO | AUTOZONE INC | $3,609.49 | 368,000 | 80.39% | 3,608.74 | 3,657.12 | 3,694.53 | 3,629.13 | 3,408.02 | 54.09 | 60.08 | 34.22 | 62.32 | 33.91 | -30.04 | -29.30 | -0.73 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $61.71 | 8,486,000 | 27.49% | 62.85 | 63.06 | 61.84 | 58.24 | 55.14 | 50.24 | 23.99 | 20.86 | 13.79 | 11.07 | 0.10 | 0.35 | -0.25 | 0.69 | ||
| TRV | TRAVELERS COMPANIES INC | $263.31 | 1,157,000 | -4.62% | 264.78 | 266.91 | 266.97 | 259.57 | 252.97 | 51.90 | 37.12 | 28.41 | 60.87 | 40.63 | -1.02 | -0.76 | -0.26 | 0.54 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $30.40 | 2,350,000 | -10.07% | 28.69 | 28.30 | 27.41 | 24.83 | 21.15 | 58.74 | 86.48 | 94.10 | 81.42 | 93.31 | 0.62 | 0.48 | 0.14 | 1.05 | ||
| NWG | NATWEST GROUP PLC | $14.05 | 3,906,000 | 5.88% | 13.97 | 14.11 | 13.61 | 12.66 | 11.27 | 55.46 | 62.74 | 53.89 | 48.47 | 34.31 | 0.08 | 0.13 | -0.05 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $116.12 | 4,922,000 | 41.19% | 121.23 | 121.19 | 117.52 | 110.18 | 96.81 | 49.40 | 44.29 | 46.67 | 28.18 | 23.42 | 0.92 | 1.62 | -0.70 | 0.51 | ||
| COR | CENCORA INC | $299.42 | 2,172,000 | 32.12% | 295.15 | 292.35 | 289.96 | 275.73 | 256.05 | 62.52 | 89.83 | 82.02 | 96.30 | 82.94 | 2.54 | 1.94 | 0.60 | 0.34 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 2,659,000 | -43.81% | 174.67 | 175.15 | 168.38 | 160.75 | 167.48 | 54.02 | 53.39 | 46.59 | 16.39 | 10.99 | 1.31 | 2.32 | -1.01 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $255.81 | 1,906,000 | 35.85% | 254.52 | 251.92 | 239.79 | 238.16 | 244.93 | 64.64 | 75.80 | 77.45 | 52.10 | 54.86 | 4.30 | 4.58 | -0.28 | 0.84 | ||
| AFL | AFLAC INC | $105.07 | 11,668,000 | 443.71% | 103.67 | 103.21 | 104.71 | 105.68 | 106.93 | 56.81 | 89.30 | 75.85 | 91.61 | 76.06 | 0.04 | -0.36 | 0.41 | 0.66 | ||
| ARES | ARES MANAGEMENT CORP | $173.18 | 1,592,000 | 81.32% | 168.68 | 169.10 | 163.37 | 160.30 | 166.16 | 61.11 | 80.00 | 71.92 | 79.39 | 59.54 | 2.05 | 1.90 | 0.15 | 1.42 | ||
| PWR | QUANTA SERVICES INC | $381.26 | 3,688,000 | 204.79% | 369.25 | 362.59 | 335.60 | 301.57 | 309.06 | 72.11 | 93.51 | 95.15 | 90.47 | 92.50 | 11.79 | 11.31 | 0.48 | 1.14 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $400.97 | 1,943,000 | 106.70% | 391.14 | 393.01 | 391.76 | 374.87 | 364.80 | 58.75 | 79.19 | 75.10 | 84.15 | 81.20 | 1.51 | -0.02 | 1.54 | 0.85 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $521.00 | 1,608,000 | 66.46% | 517.63 | 511.35 | 553.85 | 605.61 | 725.40 | 47.37 | 63.54 | 66.98 | 96.88 | 96.62 | -9.68 | -13.49 | 3.81 | 0.64 | ||
| CPNG | COUPANG INC | $30.81 | 35,744,000 | 36.14% | 29.03 | 28.68 | 26.68 | 24.87 | 24.47 | 67.53 | 85.79 | 86.67 | 74.42 | 76.13 | 0.82 | 0.75 | 0.07 | 1.36 | ||
| TFC | TRUIST FINANCIAL CORP | $42.61 | 8,256,000 | 17.56% | 41.06 | 40.48 | 39.67 | 40.91 | 42.72 | 69.20 | 95.11 | 92.41 | 100.00 | 99.42 | 0.71 | 0.39 | 0.32 | 1.12 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.99 | 5,798,000 | 168.67% | 31.36 | 31.68 | 31.26 | 30.56 | 30.54 | 56.18 | 77.29 | 66.87 | 80.09 | 66.29 | 0.09 | 0.07 | 0.03 | 0.93 | ||
| FDX | FEDEX CORP | $228.91 | 4,053,000 | -15.33% | 225.67 | 223.65 | 220.13 | 231.49 | 254.48 | 54.57 | 58.10 | 51.41 | 46.02 | 39.77 | 1.47 | 1.26 | 0.21 | 0.96 | ||
| NXPI | NXP SEMICONDUCTORS NV | $217.04 | 2,060,000 | -23.99% | 215.03 | 212.21 | 200.95 | 202.63 | 213.74 | 59.43 | 73.85 | 72.48 | 50.63 | 50.30 | 4.59 | 4.59 | -0.00 | 1.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $102.46 | 3,458,000 | 15.19% | 102.31 | 102.28 | 103.77 | 104.14 | 100.79 | 55.43 | 66.27 | 53.04 | 75.63 | 61.57 | -0.14 | -0.36 | 0.22 | 0.34 | ||
| MET | METLIFE INC | $80.37 | 3,644,000 | 42.12% | 79.32 | 79.14 | 78.06 | 79.11 | 81.06 | 58.47 | 86.29 | 78.35 | 99.35 | 90.34 | 0.44 | 0.31 | 0.13 | 0.94 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.51 | 1,359,000 | -52.11% | 17.36 | 17.19 | 17.15 | 15.81 | 15.55 | 66.94 | 87.37 | 78.73 | 95.05 | 86.12 | 0.17 | 0.12 | 0.04 | 0.50 | ||
| E | ENI SPA | $32.49 | 258,000 | 9.79% | 32.40 | 31.69 | 30.14 | 29.68 | 29.50 | 64.42 | 69.88 | 67.07 | 21.82 | 15.33 | 0.69 | 0.73 | -0.04 | 0.67 | ||
| LNG | CHENIERE ENERGY INC | $240.00 | 2,473,000 | 21.76% | 237.40 | 237.84 | 234.84 | 227.64 | 216.91 | 58.16 | 85.58 | 72.29 | 86.35 | 71.58 | 1.73 | 1.18 | 0.55 | 0.63 | ||
| TEAM | ATLASSIAN CORP | $202.32 | 2,438,000 | 23.51% | 197.99 | 203.31 | 209.88 | 229.58 | 228.35 | 48.85 | 45.69 | 39.44 | 77.94 | 65.13 | -3.38 | -3.96 | 0.57 | 1.67 | ||
| MPLX | MPLX LP | $51.61 | 1,284,000 | -44.00% | 51.50 | 51.46 | 51.10 | 51.82 | 49.45 | 51.77 | 45.21 | 52.43 | 28.40 | 47.84 | 0.14 | 0.15 | -0.01 | 0.59 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.50 | 2,029,000 | 13.61% | 158.78 | 159.68 | 159.60 | 164.54 | 169.22 | 52.98 | 75.53 | 62.35 | 99.22 | 82.05 | -0.19 | -0.41 | 0.22 | 1.05 | ||
| PAYX | PAYCHEX INC | $143.94 | 3,850,000 | -2.06% | 147.75 | 152.23 | 151.42 | 149.89 | 145.59 | 40.84 | 29.97 | 21.42 | 41.37 | 26.30 | -2.70 | -1.35 | -1.35 | 0.85 | ||
| ALL | ALLSTATE CORP | $195.76 | 3,250,000 | 101.61% | 196.53 | 200.17 | 200.80 | 198.99 | 195.66 | 52.49 | 49.16 | 27.82 | 71.79 | 42.08 | -1.88 | -1.70 | -0.17 | 0.55 | ||
| O | REALTY INCOME CORP | $57.03 | 5,309,000 | -14.08% | 57.50 | 57.14 | 56.81 | 56.44 | 57.14 | 55.23 | 52.24 | 55.85 | 18.92 | 24.05 | 0.29 | 0.32 | -0.03 | 0.49 | ||
| MPC | MARATHON PETROLEUM CORP | $167.41 | 8,637,000 | 404.79% | 167.20 | 164.34 | 155.24 | 149.10 | 151.12 | 57.65 | 61.04 | 64.10 | 17.48 | 21.09 | 3.12 | 3.66 | -0.54 | 0.89 | ||
| NDAQ | NASDAQ INC | $89.08 | 5,368,000 | 66.14% | 87.49 | 86.36 | 81.75 | 79.26 | 78.22 | 75.96 | 92.44 | 90.81 | 69.58 | 60.48 | 1.94 | 1.88 | 0.06 | 0.87 | ||
| PSA | PUBLIC STORAGE | $289.88 | 1,194,000 | -0.42% | 292.08 | 296.94 | 298.59 | 298.08 | 312.89 | 45.90 | 28.18 | 21.35 | 28.49 | 22.82 | -2.61 | -1.95 | -0.65 | 0.57 | ||
| TRP | TC ENERGY CORP | $48.88 | 7,779,000 | 121.94% | 47.97 | 49.21 | 49.54 | 48.15 | 47.60 | 48.89 | 48.59 | 31.50 | 76.74 | 45.81 | -0.48 | -0.42 | -0.06 | 0.58 | ||
| OKE | ONEOK INC | $81.25 | 3,206,000 | -3.67% | 81.19 | 81.66 | 82.70 | 88.59 | 94.85 | 48.56 | 37.91 | 31.35 | 53.20 | 39.80 | -0.56 | -0.64 | 0.08 | 0.96 | ||
| CTVA | CORTEVA INC | $74.39 | 5,391,000 | 44.26% | 74.04 | 72.87 | 68.39 | 64.84 | 62.13 | 71.14 | 83.30 | 73.78 | 34.04 | 21.99 | 1.63 | 1.78 | -0.15 | 0.71 | ||
| AMP | AMERIPRISE FINANCIAL INC | $528.07 | 655,000 | 6.50% | 518.80 | 515.68 | 502.11 | 501.26 | 513.18 | 66.57 | 91.32 | 88.07 | 100.00 | 99.26 | 6.17 | 4.76 | 1.40 | 1.21 | ||
| PCAR | PACCAR INC | $94.89 | 3,274,000 | -8.70% | 93.02 | 93.14 | 92.68 | 96.59 | 102.12 | 57.49 | 84.22 | 83.78 | 100.00 | 99.73 | 0.24 | -0.06 | 0.30 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $166.87 | 2,756,000 | 15.65% | 166.09 | 164.92 | 157.12 | 150.72 | 149.49 | 63.83 | 74.77 | 79.30 | 54.57 | 59.30 | 2.81 | 2.96 | -0.14 | 1.16 | ||
| GWW | WW GRAINGER INC | $1,028.75 | 375,000 | 17.55% | 1,038.52 | 1,059.58 | 1,055.17 | 1,024.99 | 1,064.42 | 45.18 | 23.13 | 14.44 | 26.76 | 13.19 | -9.60 | -4.52 | -5.08 | 0.77 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $278.68 | 18,338,000 | 540.07% | 272.79 | 264.65 | 250.46 | 249.97 | 250.67 | 67.50 | 91.37 | 85.88 | 53.78 | 46.83 | 8.26 | 7.26 | 1.01 | 1.11 | ||
| SRE | SEMPRA | $75.36 | 5,966,000 | 11.20% | 74.93 | 75.56 | 75.62 | 74.55 | 80.20 | 51.47 | 61.30 | 55.13 | 72.47 | 67.64 | -0.16 | -0.14 | -0.01 | 0.59 | ||
| ZS | ZSCALER INC | $315.32 | 2,502,000 | 33.30% | 309.47 | 304.24 | 262.44 | 231.81 | 210.95 | 76.60 | 86.38 | 82.71 | 31.77 | 27.31 | 14.63 | 15.98 | -1.35 | 1.66 | ||
| BDX | BECTON DICKINSON & CO | $170.86 | 3,070,000 | 6.67% | 170.43 | 171.30 | 177.16 | 200.27 | 216.79 | 47.53 | 39.94 | 37.44 | 76.24 | 70.55 | -1.91 | -2.59 | 0.68 | 0.46 | ||
| URI | UNITED RENTALS INC | $752.62 | 924,000 | 78.03% | 722.91 | 714.01 | 687.31 | 664.59 | 727.88 | 68.30 | 92.32 | 90.05 | 98.88 | 96.14 | 15.02 | 11.38 | 3.65 | 1.41 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.59 | 8,170,000 | 59.85% | 84.94 | 85.14 | 83.54 | 82.07 | 78.32 | 54.58 | 55.44 | 44.88 | 42.12 | 25.97 | 0.37 | 0.46 | -0.09 | 0.90 | ||
| PSX | PHILLIPS 66 | $119.25 | 10,133,000 | 230.71% | 121.66 | 119.26 | 114.28 | 117.27 | 121.46 | 52.03 | 38.91 | 47.53 | 6.85 | 16.11 | 1.50 | 2.00 | -0.49 | 0.86 | ||
| VRT | VERTIV HOLDINGS CO | $127.16 | 9,335,000 | 74.23% | 121.05 | 116.45 | 103.94 | 96.29 | 106.55 | 72.79 | 93.35 | 90.74 | 91.93 | 80.17 | 6.01 | 5.36 | 0.65 | 1.87 | ||
| FAST | FASTENAL CO | $41.96 | 10,642,000 | 86.77% | 41.54 | 41.72 | 41.03 | 39.51 | 38.78 | 56.01 | 50.85 | 41.97 | 38.51 | 27.26 | 0.19 | 0.26 | -0.07 | 0.84 | ||
| WCN | WASTE CONNECTIONS INC | $185.90 | 870,000 | -27.98% | 186.92 | 189.10 | 192.55 | 191.22 | 186.06 | 42.55 | 21.58 | 21.26 | 56.47 | 50.68 | -1.80 | -1.65 | -0.15 | 0.51 | ||
| GM | GENERAL MOTORS CO | $49.68 | 10,695,000 | 2.99% | 48.75 | 48.57 | 48.00 | 47.65 | 49.52 | 53.60 | 64.10 | 58.10 | 67.30 | 57.79 | 0.23 | 0.19 | 0.04 | 1.17 | ||
| JD | JDCOM INC | $33.07 | 7,630,000 | 14.26% | 32.67 | 32.97 | 33.41 | 36.96 | 37.16 | 46.17 | 56.66 | 57.06 | 83.31 | 83.30 | -0.31 | -0.39 | 0.08 | 1.09 | ||
| D | DOMINION ENERGY INC | $55.87 | 6,225,000 | 9.31% | 55.15 | 55.56 | 55.15 | 54.98 | 55.77 | 57.95 | 80.05 | 71.23 | 87.18 | 80.54 | 0.07 | -0.00 | 0.07 | 0.37 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.10 | 1,536,000 | -13.51% | 15.00 | 15.06 | 14.85 | 14.67 | 14.21 | 63.29 | 72.76 | 61.29 | 61.35 | 48.92 | 0.11 | 0.09 | 0.02 | 0.36 | ||
| KR | KROGER CO | $71.42 | 8,996,000 | 49.19% | 70.35 | 68.18 | 69.35 | 67.61 | 63.08 | 60.88 | 73.56 | 76.89 | 69.42 | 73.60 | 1.07 | 0.43 | 0.64 | 0.18 | ||
| HLN | HALEON PLC | $10.38 | 11,342,000 | -10.74% | 10.47 | 10.74 | 10.70 | 10.39 | 10.09 | 36.43 | 5.98 | 8.71 | 2.47 | 8.18 | -0.12 | -0.06 | -0.06 | 0.33 | ||
| CPRT | COPART INC | $48.18 | 8,319,000 | 17.47% | 48.22 | 49.21 | 55.57 | 55.92 | 56.04 | 35.97 | 32.47 | 28.03 | 93.57 | 90.65 | -1.98 | -2.33 | 0.34 | 1.00 | ||
| VEEV | VEEVA SYSTEMS INC | $283.41 | 861,000 | -18.08% | 282.20 | 283.25 | 254.99 | 242.11 | 230.77 | 67.86 | 55.27 | 42.85 | 31.70 | 17.10 | 7.76 | 9.30 | -1.53 | 1.07 | ||
| SLB | SCHLUMBERGER LIMITED | $34.01 | 17,165,000 | 20.89% | 34.57 | 34.53 | 34.46 | 37.15 | 39.39 | 44.14 | 23.38 | 17.99 | 25.24 | 16.93 | -0.20 | -0.05 | -0.15 | 0.91 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $246.98 | 2,159,000 | 10.32% | 248.74 | 247.33 | 233.96 | 221.26 | 227.05 | 61.28 | 52.63 | 49.18 | 7.34 | 3.89 | 4.03 | 5.02 | -0.99 | 0.46 | ||
| SU | SUNCOR ENERGY INC | $37.59 | 6,585,000 | 50.86% | 39.01 | 38.35 | 36.58 | 36.84 | 37.56 | 47.13 | 18.19 | 26.18 | 0.00 | 0.00 | 0.48 | 0.79 | -0.31 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.