Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B | BARRICK MINING CORP | $47.96 | 22,575,000 | 84.66% | 47.11 | 48.09 | 46.78 | 41.04 | 32.05 | 51.85 | 65.72 | 50.32 | 77.68 | 56.90 | 0.14 | 0.19 | -0.04 | 0.54 | ||
| CTAS | CINTAS CORP | $200.02 | 1,800,000 | 11.59% | 196.92 | 194.29 | 191.74 | 190.31 | 203.54 | 62.39 | 73.31 | 63.30 | 55.10 | 44.66 | 1.81 | 1.49 | 0.32 | 0.87 | ||
| MCO | MOODYS CORP | $447.82 | 1,065,000 | -33.69% | 434.58 | 468.44 | 496.11 | 489.61 | 492.59 | 39.59 | 39.51 | 32.69 | 75.49 | 60.45 | -20.42 | -19.93 | -0.50 | 1.09 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.50 | 5,630,000 | 18.78% | 93.94 | 96.14 | 94.39 | 97.05 | 96.80 | 45.03 | 27.96 | 25.86 | 34.49 | 28.15 | -0.58 | -0.24 | -0.34 | 0.44 | ||
| CSX | CSX CORP | $42.31 | 14,163,000 | 37.85% | 41.15 | 39.68 | 37.65 | 36.56 | 34.82 | 78.79 | 95.85 | 90.37 | 80.54 | 72.41 | 1.34 | 1.19 | 0.15 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.35 | 3,068,000 | -22.21% | 35.87 | 34.84 | 33.26 | 32.36 | 31.93 | 67.91 | 76.11 | 80.54 | 42.78 | 55.20 | 0.97 | 0.87 | 0.10 | 0.42 | ||
| ABNB | AIRBNB INC | $127.89 | 6,476,000 | 3.97% | 122.29 | 125.63 | 130.79 | 126.22 | 128.48 | 52.66 | 61.61 | 52.55 | 98.42 | 93.19 | -1.98 | -2.54 | 0.56 | 1.54 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.10 | 2,786,000 | 35.31% | 83.33 | 79.19 | 75.63 | 74.51 | 76.13 | 76.93 | 93.86 | 91.88 | 98.03 | 97.63 | 3.04 | 2.54 | 0.50 | 0.80 | ||
| MSI | MOTOROLA SOLUTIONS INC | $462.76 | 1,445,000 | 95.80% | 442.66 | 424.64 | 397.91 | 405.57 | 421.44 | 78.86 | 79.55 | 79.40 | 56.73 | 65.14 | 17.48 | 13.91 | 3.58 | 0.77 | ||
| CL | COLGATE PALMOLIVE CO | $95.09 | 6,561,000 | -0.59% | 95.10 | 92.17 | 85.01 | 81.67 | 84.50 | 67.75 | 67.77 | 75.29 | 26.28 | 47.34 | 3.16 | 3.37 | -0.21 | 0.23 | ||
| DASH | DOORDASH INC | $176.29 | 7,761,000 | -56.81% | 173.95 | 188.59 | 209.23 | 223.55 | 229.52 | 37.03 | 32.04 | 22.71 | 76.54 | 52.23 | -11.59 | -11.02 | -0.57 | 1.79 | ||
| SLB | SLB LIMITED | $50.85 | 12,711,000 | -11.26% | 50.80 | 50.09 | 45.07 | 40.27 | 37.48 | 60.16 | 78.83 | 71.97 | 29.58 | 22.82 | 1.64 | 1.89 | -0.25 | 0.86 | ||
| VALE | VALE SA | $16.71 | 28,947,000 | 40.32% | 16.56 | 16.51 | 14.78 | 13.31 | 11.62 | 58.39 | 34.39 | 27.63 | 16.65 | 7.36 | 0.45 | 0.61 | -0.16 | 0.71 | ||
| ELV | ELEVANCE HEALTH INC | $342.93 | 1,130,000 | 10.68% | 338.73 | 342.31 | 351.93 | 343.04 | 341.37 | 48.17 | 78.34 | 80.61 | 91.37 | 94.77 | -3.11 | -4.30 | 1.19 | 0.44 | ||
| TDG | TRANSDIGM GROUP INC | $1,338.98 | 187,000 | -20.43% | 1,309.30 | 1,345.12 | 1,347.22 | 1,330.58 | 1,382.77 | 49.61 | 42.21 | 35.45 | 53.57 | 45.03 | -16.12 | -15.93 | -0.20 | 1.00 | ||
| NTES | NETEASE INC | $118.41 | 948,000 | 106.09% | 120.40 | 124.74 | 133.14 | 138.49 | 135.19 | 32.31 | 18.35 | 17.40 | 49.45 | 45.88 | -4.59 | -4.42 | -0.17 | 0.77 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $58.80 | 9,225,000 | -14.05% | 60.47 | 59.60 | 56.74 | 57.78 | 61.58 | 49.42 | 32.75 | 47.58 | 2.71 | 13.13 | 0.86 | 1.15 | -0.29 | 0.35 | ||
| CI | CIGNA GROUP | $280.31 | 1,944,000 | 134.22% | 289.51 | 282.29 | 278.10 | 280.48 | 292.32 | 47.99 | 57.71 | 68.47 | 35.69 | 50.81 | 3.05 | 3.21 | -0.16 | 0.42 | ||
| GM | GENERAL MOTORS CO | $81.51 | 8,601,000 | 41.91% | 81.39 | 82.71 | 82.10 | 74.33 | 63.65 | 48.81 | 36.73 | 35.47 | 38.86 | 36.27 | -0.02 | 0.23 | -0.26 | 1.18 | ||
| CVNA | CARVANA CO | $336.62 | 7,107,000 | -59.01% | 363.99 | 394.91 | 427.01 | 387.57 | 363.39 | 34.46 | 21.52 | 19.47 | 24.20 | 24.07 | -25.25 | -18.65 | -6.59 | 2.91 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.06 | 1,735,000 | 22.61% | 23.36 | 22.27 | 21.33 | 21.82 | 20.07 | 70.40 | 86.04 | 89.07 | 76.74 | 84.87 | 0.84 | 0.61 | 0.23 | 0.45 | ||
| KMI | KINDER MORGAN INC | $32.73 | 15,816,000 | 9.56% | 31.77 | 30.86 | 28.71 | 27.90 | 27.73 | 77.84 | 94.20 | 91.97 | 93.46 | 89.66 | 1.11 | 0.99 | 0.12 | 0.61 | ||
| E | ENI SPA | $44.20 | 227,000 | -9.56% | 43.30 | 42.16 | 39.57 | 38.00 | 35.51 | 70.78 | 98.95 | 95.05 | 61.77 | 52.54 | 1.31 | 1.22 | 0.09 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $315.96 | 1,315,000 | -34.71% | 317.64 | 309.35 | 298.43 | 282.86 | 272.97 | 59.90 | 49.48 | 52.41 | 11.19 | 19.76 | 5.92 | 6.24 | -0.32 | 1.03 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.72 | 3,409,000 | 18.53% | 36.68 | 37.85 | 38.28 | 36.81 | 34.28 | 45.31 | 26.65 | 22.06 | 30.97 | 23.09 | -0.66 | -0.45 | -0.21 | 1.08 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.75 | 19,498,000 | -18.48% | 28.13 | 27.89 | 28.38 | 24.91 | 18.49 | 60.30 | 82.73 | 84.87 | 92.84 | 94.94 | 0.18 | 0.05 | 0.13 | 1.36 | ||
| NSC | NORFOLK SOUTHERN CORP | $316.23 | 1,355,000 | 10.61% | 313.76 | 303.58 | 295.74 | 292.12 | 278.57 | 68.51 | 87.42 | 87.97 | 72.76 | 79.48 | 7.03 | 6.02 | 1.01 | 0.82 | ||
| COR | CENCORA INC | $361.08 | 583,000 | -18.00% | 360.05 | 356.75 | 348.81 | 344.13 | 318.35 | 54.33 | 68.54 | 68.42 | 58.98 | 58.95 | 3.10 | 3.05 | 0.06 | 0.29 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.37 | 3,021,000 | 18.19% | 125.71 | 122.44 | 118.56 | 118.67 | 112.74 | 71.11 | 70.05 | 74.54 | 59.49 | 71.51 | 2.96 | 2.17 | 0.79 | 0.32 | ||
| AON | AON PLC | $325.07 | 1,265,000 | 24.51% | 321.48 | 331.93 | 342.28 | 345.32 | 353.10 | 43.97 | 36.54 | 36.37 | 55.13 | 54.17 | -6.17 | -5.85 | -0.33 | 0.61 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.72 | 6,302,000 | -33.57% | 126.54 | 129.29 | 139.31 | 133.81 | 136.59 | 32.71 | 14.23 | 15.28 | 29.12 | 37.88 | -4.75 | -3.88 | -0.88 | 1.48 | ||
| NWG | NATWEST GROUP PLC | $16.85 | 5,115,000 | 43.12% | 16.85 | 17.58 | 17.41 | 16.38 | 15.20 | 44.91 | 37.04 | 34.19 | 29.17 | 25.22 | -0.23 | -0.10 | -0.13 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $234.73 | 1,289,000 | -36.66% | 229.69 | 226.29 | 230.20 | 230.38 | 207.92 | 55.50 | 80.95 | 86.18 | 91.74 | 94.82 | 1.13 | -0.50 | 1.63 | 1.20 | ||
| HOOD | ROBINHOOD MARKETS INC | $76.11 | 29,999,000 | 47.08% | 78.25 | 86.80 | 105.37 | 119.42 | 106.36 | 33.29 | 17.28 | 15.23 | 86.86 | 85.44 | -9.46 | -9.44 | -0.03 | 2.15 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $150.38 | 2,037,000 | 13.93% | 144.04 | 143.24 | 131.39 | 117.62 | 105.46 | 59.54 | 75.03 | 59.97 | 59.86 | 40.59 | 4.08 | 4.16 | -0.08 | 0.60 | ||
| SE | SEA LTD | $115.00 | 3,044,000 | -5.67% | 111.19 | 114.57 | 122.26 | 139.49 | 152.83 | 47.30 | 61.10 | 42.97 | 100.00 | 82.29 | -3.63 | -4.52 | 0.89 | 1.87 | ||
| RSG | REPUBLIC SERVICES INC | $219.50 | 1,265,000 | -4.53% | 221.63 | 219.21 | 215.03 | 215.79 | 228.12 | 52.16 | 52.89 | 54.53 | 17.46 | 22.96 | 1.80 | 2.00 | -0.20 | 0.44 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $110.46 | 1,691,000 | -1.63% | 106.84 | 102.78 | 100.30 | 97.82 | 98.66 | 72.62 | 93.83 | 92.64 | 97.19 | 97.19 | 2.87 | 2.00 | 0.87 | 0.74 | ||
| PCAR | PACCAR INC | $128.46 | 3,452,000 | -9.13% | 126.80 | 125.55 | 119.15 | 109.28 | 102.98 | 61.97 | 47.18 | 47.45 | 12.75 | 10.61 | 2.29 | 2.77 | -0.49 | 0.83 | ||
| MRVL | MARVELL TECHNOLOGY INC | $79.48 | 8,795,000 | 35.06% | 80.00 | 79.55 | 82.80 | 85.32 | 78.03 | 47.00 | 67.34 | 63.03 | 74.40 | 71.67 | -0.98 | -1.26 | 0.28 | 2.29 | ||
| TFC | TRUIST FINANCIAL CORP | $52.32 | 9,437,000 | 1.10% | 53.27 | 52.67 | 51.08 | 47.95 | 45.60 | 51.21 | 27.88 | 32.04 | 8.35 | 7.36 | 0.53 | 0.86 | -0.32 | 1.12 | ||
| EOG | EOG RESOURCES INC | $123.08 | 6,053,000 | 6.70% | 118.60 | 114.59 | 109.34 | 108.82 | 113.41 | 68.81 | 89.77 | 90.63 | 96.20 | 95.35 | 3.90 | 2.93 | 0.97 | 0.71 | ||
| SU | SUNCOR ENERGY INC | $55.74 | 4,040,000 | -60.40% | 55.36 | 53.99 | 48.83 | 45.35 | 42.11 | 65.62 | 86.03 | 85.02 | 21.79 | 20.61 | 2.05 | 2.12 | -0.07 | 0.75 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $356.14 | 1,045,000 | 8.40% | 348.46 | 349.32 | 325.57 | 307.48 | 283.62 | 61.22 | 71.78 | 55.09 | 72.80 | 49.33 | 6.31 | 6.97 | -0.65 | 0.44 | ||
| TRV | TRAVELERS COMPANIES INC | $304.93 | 1,353,000 | 27.04% | 298.61 | 292.35 | 287.37 | 283.09 | 275.54 | 67.10 | 84.88 | 78.42 | 39.76 | 36.13 | 4.87 | 3.90 | 0.96 | 0.49 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.70 | 1,420,000 | 18.04% | 197.86 | 193.58 | 188.25 | 184.56 | 176.21 | 65.49 | 85.08 | 86.12 | 49.33 | 54.16 | 3.75 | 3.17 | 0.59 | 0.99 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.68 | 1,374,000 | -5.76% | 37.18 | 37.44 | 36.89 | 35.01 | 33.07 | 46.72 | 33.02 | 38.59 | 27.88 | 30.22 | -0.06 | 0.14 | -0.20 | 0.92 | ||
| ET | ENERGY TRANSFER LP | $18.98 | 11,115,000 | -41.70% | 18.47 | 18.35 | 17.38 | 17.06 | 17.35 | 70.74 | 75.76 | 78.13 | 77.17 | 63.70 | 0.39 | 0.36 | 0.03 | 0.75 | ||
| ROST | ROSS STORES INC | $201.45 | 1,988,000 | 26.22% | 196.19 | 192.25 | 188.14 | 174.86 | 158.18 | 73.36 | 95.05 | 96.06 | 100.00 | 100.00 | 3.61 | 2.77 | 0.83 | 0.95 | ||
| RACE | FERRARI NV | $366.95 | 607,000 | -24.60% | 366.13 | 351.17 | 360.41 | 386.44 | 433.01 | 54.70 | 58.97 | 63.83 | 59.11 | 64.61 | 4.19 | 0.64 | 3.55 | 0.94 | ||
| TRP | TC ENERGY CORP | $62.39 | 2,113,000 | -10.01% | 61.45 | 59.89 | 56.72 | 54.82 | 52.33 | 67.58 | 71.76 | 73.53 | 11.36 | 22.34 | 1.78 | 1.63 | 0.16 | 0.53 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.18 | 1,851,000 | 62.37% | 284.66 | 276.66 | 262.00 | 259.68 | 272.26 | 56.85 | 55.52 | 58.42 | 21.81 | 28.16 | 5.89 | 6.74 | -0.85 | 0.75 | ||
| PSX | PHILLIPS 66 | $155.75 | 2,604,000 | 15.17% | 157.69 | 151.40 | 142.22 | 138.65 | 131.32 | 60.30 | 67.78 | 72.35 | 22.43 | 33.17 | 4.75 | 4.90 | -0.16 | 0.78 | ||
| AZO | AUTOZONE INC | $3,748.52 | 132,000 | 29.41% | 3,734.38 | 3,726.98 | 3,555.65 | 3,731.90 | 3,810.13 | 55.74 | 54.46 | 58.04 | 40.97 | 42.49 | 47.31 | 48.46 | -1.15 | 0.47 | ||
| NET | CLOUDFLARE INC | $177.14 | 6,606,000 | 120.05% | 185.23 | 182.31 | 189.55 | 202.34 | 195.89 | 45.08 | 61.76 | 67.81 | 71.81 | 82.79 | -0.10 | -1.67 | 1.57 | 2.27 | ||
| BKR | BAKER HUGHES CO | $62.21 | 4,399,000 | -40.34% | 60.76 | 58.74 | 52.28 | 50.13 | 45.86 | 70.15 | 93.41 | 86.23 | 43.89 | 35.90 | 2.74 | 2.69 | 0.06 | 0.88 | ||
| VLO | VALERO ENERGY CORP | $200.76 | 1,979,000 | -9.51% | 200.14 | 193.33 | 181.74 | 176.12 | 159.05 | 61.00 | 77.04 | 74.87 | 51.18 | 48.91 | 5.27 | 5.36 | -0.09 | 0.77 | ||
| SRE | SEMPRA | $93.55 | 3,256,000 | 35.55% | 91.45 | 89.08 | 88.75 | 90.32 | 84.65 | 63.62 | 70.43 | 71.07 | 63.10 | 67.18 | 1.32 | 0.68 | 0.64 | 0.57 | ||
| DEO | DIAGEO PLC | $100.37 | 1,430,000 | 12.42% | 98.16 | 95.18 | 90.96 | 92.36 | 99.37 | 64.50 | 64.38 | 61.39 | 23.71 | 25.34 | 2.22 | 2.16 | 0.06 | 0.55 | ||
| INFY | INFOSYS LTD | $14.65 | 15,845,000 | -12.30% | 15.35 | 16.55 | 17.60 | 17.26 | 17.45 | 33.08 | 13.35 | 14.23 | 29.33 | 27.54 | -0.92 | -0.70 | -0.22 | 0.79 | ||
| O | REALTY INCOME CORP | $66.14 | 5,575,000 | 3.89% | 64.84 | 63.01 | 60.05 | 59.18 | 58.38 | 71.03 | 81.92 | 84.32 | 52.43 | 66.38 | 1.70 | 1.50 | 0.19 | 0.44 | ||
| DLR | DIGITAL REALTY TRUST INC | $175.68 | 1,380,000 | 6.15% | 176.06 | 170.11 | 161.68 | 164.68 | 168.01 | 62.60 | 61.67 | 68.04 | 34.46 | 53.93 | 4.75 | 4.32 | 0.43 | 0.88 | ||
| AFL | AFLAC INC | $114.03 | 1,738,000 | -25.63% | 114.91 | 112.95 | 111.08 | 110.68 | 107.58 | 54.09 | 39.04 | 48.35 | 5.25 | 16.27 | 1.13 | 1.26 | -0.13 | 0.60 | ||
| FTNT | FORTINET INC | $80.00 | 6,704,000 | 46.25% | 83.59 | 82.39 | 80.64 | 82.10 | 88.32 | 46.17 | 31.04 | 38.17 | 6.40 | 14.64 | 0.55 | 0.88 | -0.33 | 1.37 | ||
| MPLX | MPLX LP | $58.19 | 1,400,000 | -2.71% | 56.36 | 55.99 | 54.94 | 53.18 | 52.02 | 65.32 | 78.27 | 78.09 | 82.56 | 82.73 | 0.68 | 0.50 | 0.18 | 0.53 | ||
| MPC | MARATHON PETROLEUM CORP | $196.76 | 1,714,000 | -14.85% | 201.47 | 190.73 | 180.87 | 186.17 | 178.07 | 57.80 | 67.03 | 71.48 | 25.19 | 37.37 | 6.03 | 6.06 | -0.03 | 0.80 | ||
| SNOW | SNOWFLAKE INC | $172.50 | 5,858,000 | 86.62% | 176.59 | 184.68 | 205.18 | 227.96 | 218.58 | 38.71 | 42.77 | 39.84 | 89.03 | 85.53 | -9.81 | -10.83 | 1.01 | 1.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.66 | 1,915,000 | -29.57% | 18.30 | 17.72 | 16.38 | 15.24 | 15.03 | 77.43 | 90.55 | 90.08 | 61.11 | 62.10 | 0.67 | 0.64 | 0.03 | 0.33 | ||
| NXPI | NXP SEMICONDUCTORS NV | $232.27 | 2,120,000 | -13.54% | 237.30 | 233.32 | 231.67 | 221.46 | 219.65 | 48.91 | 54.50 | 63.04 | 37.38 | 52.95 | 1.98 | 2.10 | -0.12 | 1.67 | ||
| IMO | IMPERIAL OIL LTD | $120.69 | 471,000 | -34.85% | 117.82 | 111.17 | 98.58 | 95.42 | 88.65 | 68.64 | 94.15 | 93.78 | 53.29 | 55.04 | 6.53 | 5.94 | 0.59 | 0.71 | ||
| VST | VISTRA CORP | $171.40 | 3,871,000 | 23.44% | 164.51 | 160.39 | 163.04 | 175.65 | 180.86 | 58.10 | 86.49 | 88.97 | 90.11 | 93.32 | 2.13 | -0.29 | 2.42 | 1.24 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,204.10 | 376,000 | 24.50% | 1,184.30 | 1,158.51 | 1,044.10 | 1,005.04 | 884.67 | 61.09 | 59.48 | 55.05 | 17.25 | 12.12 | 41.81 | 45.93 | -4.12 | 2.15 | ||
| URI | UNITED RENTALS INC | $909.11 | 491,000 | 9.35% | 880.71 | 864.23 | 862.61 | 875.57 | 847.97 | 58.84 | 88.88 | 80.01 | 93.98 | 85.73 | 4.39 | 0.01 | 4.37 | 1.41 | ||
| RELX | RELX PLC | $31.46 | 2,957,000 | -53.24% | 29.92 | 32.61 | 37.71 | 40.61 | 45.88 | 38.54 | 39.54 | 34.50 | 98.42 | 96.80 | -2.39 | -2.66 | 0.28 | 0.65 | ||
| D | DOMINION ENERGY INC | $65.96 | 9,279,000 | 34.52% | 64.66 | 62.78 | 60.59 | 60.64 | 59.29 | 68.66 | 72.76 | 74.39 | 56.70 | 63.34 | 1.55 | 1.26 | 0.28 | 0.35 | ||
| F | FORD MOTOR CO | $14.01 | 52,230,000 | -10.32% | 13.87 | 13.82 | 13.67 | 13.19 | 12.15 | 55.41 | 43.20 | 50.84 | 42.57 | 58.51 | 0.08 | 0.08 | 0.00 | 1.22 | ||
| AJG | ARTHUR J GALLAGHER & CO | $216.51 | 2,064,000 | -23.81% | 215.39 | 231.39 | 246.36 | 258.05 | 285.21 | 35.05 | 35.11 | 32.23 | 54.04 | 45.99 | -10.85 | -9.74 | -1.11 | 0.61 | ||
| OKE | ONEOK INC | $87.33 | 4,504,000 | 8.84% | 85.07 | 81.76 | 76.77 | 73.49 | 76.14 | 73.49 | 90.38 | 90.24 | 99.88 | 97.68 | 3.12 | 2.68 | 0.44 | 0.92 | ||
| ZTS | ZOETIS INC | $128.78 | 5,799,000 | 22.37% | 127.46 | 125.84 | 124.77 | 129.17 | 142.33 | 56.81 | 69.79 | 63.99 | 76.43 | 69.89 | 0.84 | 0.59 | 0.25 | 0.83 | ||
| CARR | CARRIER GLOBAL CORP | $64.14 | 4,356,000 | -48.84% | 65.03 | 62.37 | 57.43 | 56.96 | 63.31 | 59.77 | 51.22 | 62.32 | 4.49 | 17.09 | 2.23 | 2.43 | -0.19 | 1.13 | ||
| ALL | ALLSTATE CORP | $206.37 | 1,226,000 | -30.14% | 205.88 | 203.14 | 204.01 | 204.11 | 202.96 | 52.60 | 47.28 | 58.71 | 25.73 | 40.35 | 1.42 | 0.94 | 0.48 | 0.53 | ||
| PSA | PUBLIC STORAGE | $305.00 | 1,163,000 | 7.59% | 295.93 | 287.43 | 277.59 | 281.32 | 286.54 | 67.63 | 84.83 | 85.21 | 87.71 | 89.92 | 6.63 | 5.18 | 1.44 | 0.58 | ||
| AME | AMETEK INC | $233.51 | 1,467,000 | 30.05% | 232.61 | 228.73 | 216.49 | 203.87 | 192.77 | 64.72 | 63.27 | 63.95 | 29.65 | 30.39 | 5.06 | 5.44 | -0.38 | 0.85 | ||
| GWW | WW GRAINGER INC | $1,127.07 | 285,000 | 45.41% | 1,154.74 | 1,128.71 | 1,068.09 | 1,010.84 | 1,019.84 | 53.72 | 40.01 | 43.96 | 7.15 | 8.66 | 22.71 | 30.38 | -7.67 | 0.78 | ||
| FAST | FASTENAL CO | $46.22 | 10,392,000 | 68.89% | 46.40 | 45.63 | 43.43 | 42.98 | 43.94 | 56.76 | 59.44 | 57.80 | 9.75 | 7.94 | 0.86 | 1.01 | -0.15 | 0.83 | ||
| TGT | TARGET CORP | $116.69 | 6,286,000 | 73.07% | 115.19 | 111.20 | 105.35 | 97.92 | 97.92 | 63.68 | 84.04 | 85.95 | 56.07 | 65.35 | 3.29 | 3.19 | 0.10 | 0.98 | ||
| CCJ | CAMECO CORP | $121.35 | 4,780,000 | 62.86% | 117.07 | 120.18 | 108.02 | 98.72 | 84.85 | 56.54 | 49.20 | 34.65 | 41.27 | 24.84 | 1.99 | 2.87 | -0.88 | 1.30 | ||
| CAH | CARDINAL HEALTH INC | $224.44 | 1,073,000 | 21.24% | 223.02 | 218.55 | 210.34 | 196.33 | 175.74 | 57.54 | 72.95 | 73.09 | 52.58 | 54.03 | 4.11 | 4.04 | 0.07 | 0.42 | ||
| BDX | BECTON DICKINSON & CO | $185.39 | 2,740,000 | 50.38% | 185.13 | 194.46 | 197.65 | 192.92 | 186.70 | 42.81 | 39.25 | 34.09 | 41.74 | 34.44 | -5.53 | -3.80 | -1.72 | 0.48 | ||
| BSBR | BANCO SANTANDER (BRASIL) SA | $7.05 | 802,000 | 13.12% | 6.78 | 6.83 | 6.41 | 6.11 | 5.65 | 59.86 | 54.07 | 38.09 | 39.02 | 19.04 | 0.09 | 0.11 | -0.02 | 0.64 | ||
| FER | FERROVIAL SE | $72.76 | 1,135,000 | -6.74% | 72.80 | 70.51 | 68.10 | 65.54 | 59.33 | 61.24 | 69.59 | 71.59 | 36.18 | 44.49 | 1.54 | 1.46 | 0.08 | 0.59 | ||
| MET | METLIFE INC | $79.10 | 2,726,000 | -0.98% | 77.91 | 77.61 | 78.92 | 78.81 | 78.78 | 53.90 | 57.80 | 54.80 | 77.94 | 74.39 | 0.08 | -0.18 | 0.26 | 0.93 | ||
| ARGX | ARGENX SE | $844.41 | 245,000 | -27.94% | 834.35 | 837.47 | 835.91 | 843.10 | 733.54 | 53.61 | 68.52 | 61.26 | 88.82 | 80.43 | 2.25 | 0.27 | 1.98 | 0.64 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,462.23 | 924,000 | 32.57% | 1,325.31 | 1,239.96 | 1,100.48 | 1,003.93 | 802.63 | 74.98 | 87.96 | 83.35 | 85.28 | 80.74 | 84.15 | 69.42 | 14.73 | 1.41 | ||
| CTVA | CORTEVA INC | $76.31 | 3,431,000 | -7.64% | 75.04 | 74.16 | 70.40 | 67.28 | 69.57 | 64.44 | 94.05 | 88.83 | 65.02 | 60.60 | 1.68 | 1.58 | 0.10 | 0.69 | ||
| HLN | HALEON PLC | $11.27 | 7,366,000 | -40.46% | 11.13 | 10.81 | 10.28 | 9.83 | 9.96 | 71.82 | 92.05 | 92.73 | 71.85 | 83.65 | 0.30 | 0.28 | 0.02 | 0.30 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $51.84 | 16,537,000 | -53.26% | 47.45 | 46.18 | 43.38 | 42.87 | 43.55 | 72.51 | 91.62 | 80.42 | 85.28 | 58.65 | 1.68 | 1.20 | 0.48 | 0.85 | ||
| TER | TERADYNE INC | $324.85 | 2,604,000 | 42.53% | 312.33 | 281.96 | 238.31 | 200.29 | 149.58 | 72.40 | 89.36 | 84.47 | 41.53 | 38.89 | 25.34 | 23.68 | 1.67 | 1.84 | ||
| RKT | ROCKET COMPANIES INC | $17.98 | 18,060,000 | 9.26% | 18.69 | 19.40 | 20.01 | 18.80 | 17.27 | 40.42 | 27.88 | 31.25 | 47.26 | 56.59 | -0.64 | -0.48 | -0.16 | 1.30 | ||
| IDXX | IDEXX LABORATORIES INC | $635.66 | 302,000 | -1.95% | 635.37 | 651.68 | 679.81 | 677.38 | 624.63 | 40.12 | 41.18 | 32.77 | 94.45 | 76.43 | -16.12 | -15.88 | -0.24 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.