Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.42 | 1,536,000 | -59.31% | 75.55 | 74.93 | 71.92 | 68.25 | 64.28 | 66.54 | 90.00 | 88.07 | 96.92 | 91.47 | 1.46 | 1.26 | 0.20 | 0.63 | ||
| RELX | RELX PLC | $41.09 | 406,000 | -70.01% | 40.77 | 40.38 | 42.19 | 44.63 | 48.53 | 51.23 | 85.00 | 78.18 | 99.16 | 94.75 | -0.23 | -0.48 | 0.26 | 0.65 | ||
| ECL | ECOLAB INC | $265.58 | 526,000 | -39.19% | 263.17 | 264.10 | 264.77 | 269.42 | 263.31 | 52.87 | 79.71 | 68.57 | 88.99 | 83.84 | -0.08 | -0.69 | 0.61 | 0.87 | ||
| SE | SEA LTD | $126.25 | 1,717,000 | -47.52% | 123.56 | 128.38 | 142.16 | 161.92 | 153.55 | 41.84 | 35.01 | 26.91 | 100.00 | 81.05 | -5.74 | -6.75 | 1.00 | 1.89 | ||
| FCX | FREEPORT-MCMORAN INC | $51.92 | 4,074,000 | -71.22% | 48.99 | 46.58 | 43.13 | 42.82 | 41.27 | 81.08 | 95.60 | 93.82 | 100.00 | 97.73 | 2.39 | 1.88 | 0.51 | 1.48 | ||
| EQIX | EQUINIX INC | $758.72 | 123,000 | -63.17% | 755.12 | 746.55 | 783.28 | 783.63 | 807.26 | 49.67 | 86.84 | 82.97 | 97.68 | 95.01 | -4.95 | -9.05 | 4.10 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.39 | 1,109,000 | -70.24% | 118.47 | 116.84 | 115.66 | 111.33 | 102.75 | 63.46 | 97.68 | 92.86 | 99.41 | 93.16 | 1.40 | 0.88 | 0.53 | 1.06 | ||
| TDG | TRANSDIGM GROUP INC | $1,313.57 | 70,400 | -69.52% | 1,290.59 | 1,316.60 | 1,314.44 | 1,323.83 | 1,381.40 | 51.07 | 57.17 | 45.61 | 69.27 | 48.35 | -8.36 | -7.73 | -0.63 | 1.01 | ||
| CI | CIGNA GROUP | $274.86 | 578,000 | -42.94% | 274.42 | 272.02 | 276.34 | 285.79 | 301.16 | 51.91 | 83.46 | 79.96 | 82.19 | 77.58 | -0.09 | -0.97 | 0.88 | 0.42 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.49 | 5,334,000 | -53.07% | 85.14 | 89.16 | 87.63 | 81.87 | 73.98 | 48.93 | 23.91 | 19.76 | 30.71 | 24.00 | -0.67 | -0.25 | -0.42 | 2.28 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.95 | 292,000 | -50.84% | 253.38 | 251.27 | 248.19 | 254.35 | 250.70 | 52.96 | 40.37 | 37.82 | 23.45 | 19.16 | 1.19 | 1.34 | -0.15 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.46 | 2,814,000 | -53.86% | 59.24 | 60.36 | 59.92 | 59.80 | 59.36 | 47.61 | 22.22 | 15.52 | 28.52 | 17.60 | -0.33 | -0.17 | -0.16 | 0.62 | ||
| WBD | WARNER BROS DISCOVERY INC | $29.23 | 17,273,000 | -65.39% | 28.88 | 27.26 | 23.94 | 19.55 | 14.90 | 70.03 | 83.12 | 75.64 | 27.47 | 18.14 | 1.58 | 1.66 | -0.08 | 1.32 | ||
| CMI | CUMMINS INC | $517.60 | 189,000 | -61.90% | 512.40 | 508.92 | 471.84 | 440.14 | 380.58 | 60.97 | 72.56 | 59.41 | 43.10 | 34.95 | 11.48 | 13.21 | -1.73 | 0.93 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.28 | 4,108,000 | -62.75% | 7.22 | 7.47 | 7.39 | 7.20 | 6.71 | 46.51 | 18.16 | 13.26 | 33.11 | 18.48 | -0.09 | -0.05 | -0.04 | 0.64 | ||
| NET | CLOUDFLARE INC | $202.66 | 739,000 | -49.14% | 199.24 | 201.29 | 210.93 | 211.67 | 182.29 | 49.20 | 46.19 | 36.00 | 64.31 | 49.96 | -2.74 | -3.47 | 0.73 | 2.28 | ||
| NWG | NATWEST GROUP PLC | $17.66 | 718,000 | -64.61% | 17.14 | 16.87 | 15.97 | 15.20 | 14.17 | 71.99 | 97.93 | 95.50 | 100.00 | 96.05 | 0.45 | 0.39 | 0.06 | 0.95 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.62 | 3,833,000 | -55.65% | 54.22 | 54.95 | 56.94 | 59.60 | 63.23 | 43.38 | 37.23 | 36.26 | 79.92 | 80.29 | -0.76 | -0.91 | 0.14 | 0.37 | ||
| FDX | FEDEX CORP | $295.90 | 644,000 | -62.47% | 287.48 | 281.25 | 265.14 | 248.12 | 236.84 | 77.51 | 99.48 | 97.44 | 100.00 | 97.96 | 8.00 | 7.22 | 0.78 | 0.97 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.08 | 877,000 | -68.88% | 32.06 | 32.25 | 31.66 | 31.60 | 31.59 | 50.81 | 35.00 | 31.20 | 32.10 | 26.87 | 0.05 | 0.12 | -0.06 | 0.44 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.97 | 2,557,000 | -48.18% | 32.32 | 33.13 | 32.44 | 31.88 | 31.25 | 51.77 | 37.73 | 27.73 | 48.60 | 37.65 | -0.15 | -0.05 | -0.10 | 0.84 | ||
| CSX | CSX CORP | $36.78 | 5,295,000 | -28.57% | 36.80 | 36.34 | 35.72 | 35.04 | 33.06 | 60.30 | 50.88 | 58.32 | 11.53 | 16.82 | 0.39 | 0.41 | -0.02 | 0.81 | ||
| TEL | TE CONNECTIVITY PLC | $231.90 | 407,000 | -68.35% | 230.88 | 231.40 | 233.38 | 222.21 | 190.81 | 50.59 | 43.40 | 38.91 | 45.12 | 40.25 | -0.21 | -0.21 | -0.00 | 1.19 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.30 | 486,000 | -55.21% | 288.03 | 282.58 | 273.17 | 270.49 | 257.73 | 65.70 | 90.95 | 88.62 | 80.73 | 79.73 | 5.54 | 4.40 | 1.14 | 1.04 | ||
| EQNR | EQUINOR ASA | $23.15 | 1,002,000 | -62.61% | 22.83 | 22.91 | 23.45 | 23.99 | 24.36 | 50.82 | 56.37 | 46.35 | 81.97 | 69.98 | -0.17 | -0.23 | 0.06 | 0.48 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.56 | 756,000 | -37.37% | 74.36 | 73.81 | 72.99 | 74.18 | 75.47 | 57.64 | 56.38 | 60.17 | 50.48 | 47.49 | 0.56 | 0.50 | 0.06 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $260.77 | 545,000 | -52.77% | 254.58 | 249.05 | 256.83 | 278.13 | 301.46 | 60.51 | 97.11 | 91.46 | 100.00 | 95.35 | 0.46 | -1.98 | 2.44 | 0.63 | ||
| RSG | REPUBLIC SERVICES INC | $213.20 | 917,000 | -43.33% | 213.47 | 213.56 | 213.61 | 221.73 | 232.77 | 49.03 | 51.49 | 48.95 | 67.49 | 67.71 | -0.26 | -0.35 | 0.09 | 0.45 | ||
| COR | CENCORA INC | $339.98 | 382,000 | -50.45% | 342.76 | 345.22 | 346.87 | 322.42 | 304.41 | 43.28 | 32.57 | 31.26 | 39.90 | 43.09 | -2.50 | -1.60 | -0.90 | 0.30 | ||
| NSC | NORFOLK SOUTHERN CORP | $292.71 | 389,000 | -63.64% | 293.84 | 293.11 | 287.90 | 286.28 | 265.07 | 53.06 | 25.52 | 26.50 | 7.87 | 3.72 | 1.37 | 1.87 | -0.50 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $293.84 | 455,000 | -29.78% | 290.42 | 287.80 | 281.27 | 277.56 | 269.86 | 63.44 | 86.14 | 86.18 | 87.60 | 88.78 | 2.76 | 2.21 | 0.55 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $50.74 | 2,872,000 | -57.81% | 50.10 | 48.72 | 46.07 | 45.57 | 43.17 | 79.01 | 94.93 | 93.11 | 86.71 | 84.26 | 1.34 | 1.25 | 0.08 | 1.12 | ||
| CL | COLGATE PALMOLIVE CO | $80.25 | 1,880,000 | -68.24% | 78.90 | 78.65 | 78.38 | 80.36 | 85.47 | 56.95 | 88.39 | 73.08 | 93.62 | 79.89 | 0.23 | 0.02 | 0.21 | 0.24 | ||
| PWR | QUANTA SERVICES INC | $433.58 | 306,000 | -45.65% | 434.34 | 447.02 | 442.81 | 418.20 | 374.32 | 46.15 | 34.77 | 29.75 | 42.62 | 35.96 | -3.86 | -1.30 | -2.56 | 1.20 | ||
| COIN | COINBASE GLOBAL INC | $239.73 | 3,869,000 | -44.76% | 249.80 | 260.31 | 289.05 | 307.81 | 284.83 | 35.93 | 10.78 | 11.68 | 26.32 | 26.11 | -12.38 | -11.92 | -0.47 | 2.66 | ||
| VRT | VERTIV HOLDINGS CO | $166.87 | 1,335,000 | -58.39% | 162.58 | 171.69 | 175.75 | 158.45 | 131.02 | 47.93 | 44.55 | 37.65 | 50.80 | 42.46 | -3.35 | -2.68 | -0.67 | 2.02 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.85 | 1,065,000 | -59.43% | 20.87 | 21.42 | 22.29 | 21.17 | 18.87 | 37.22 | 32.12 | 21.84 | 75.51 | 45.05 | -0.49 | -0.44 | -0.05 | 0.46 | ||
| ADSK | AUTODESK INC | $298.21 | 321,000 | -71.54% | 297.54 | 300.88 | 300.66 | 304.42 | 294.71 | 47.89 | 36.90 | 37.88 | 52.53 | 53.00 | -0.83 | -0.84 | 0.01 | 1.40 | ||
| MSI | MOTOROLA SOLUTIONS INC | $376.48 | 253,000 | -75.58% | 370.72 | 371.62 | 392.65 | 428.59 | 424.63 | 48.43 | 80.04 | 71.04 | 95.58 | 91.30 | -4.44 | -7.22 | 2.78 | 0.78 | ||
| E | ENI SPA | $37.83 | 75,000 | -39.02% | 37.33 | 37.44 | 37.00 | 36.03 | 33.39 | 56.38 | 83.61 | 63.19 | 79.48 | 59.29 | 0.12 | 0.10 | 0.01 | 0.61 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.66 | 852,000 | -35.36% | 36.07 | 35.60 | 34.13 | 32.58 | 31.68 | 70.96 | 92.92 | 91.32 | 94.96 | 96.29 | 0.68 | 0.63 | 0.05 | 0.92 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.31 | 1,058,000 | -63.74% | 114.86 | 116.72 | 118.69 | 115.16 | 110.11 | 42.62 | 26.45 | 19.82 | 88.30 | 71.62 | -1.27 | -1.20 | -0.07 | 0.33 | ||
| SPG | SIMON PROPERTY GROUP INC | $188.29 | 417,000 | -42.88% | 184.73 | 183.87 | 181.62 | 179.91 | 170.15 | 65.33 | 95.09 | 88.04 | 100.00 | 98.62 | 1.35 | 0.83 | 0.51 | 1.00 | ||
| WDC | WESTERN DIGITAL CORP | $179.56 | 3,067,000 | -17.58% | 176.71 | 170.92 | 155.36 | 125.82 | 88.91 | 59.41 | 68.01 | 70.25 | 31.61 | 33.31 | 6.94 | 7.23 | -0.28 | 1.55 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.69 | 291,000 | -69.81% | 98.19 | 97.65 | 95.99 | 95.27 | 98.06 | 57.42 | 55.56 | 59.60 | 46.76 | 47.86 | 0.85 | 0.81 | 0.04 | 0.75 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $285.27 | 1,475,000 | -29.22% | 288.61 | 282.12 | 263.28 | 228.28 | 170.28 | 53.92 | 48.41 | 59.25 | 9.27 | 22.37 | 7.18 | 8.48 | -1.29 | 1.29 | ||
| KMI | KINDER MORGAN INC | $27.19 | 3,905,000 | -53.87% | 26.74 | 26.99 | 26.82 | 27.03 | 27.32 | 54.05 | 50.00 | 35.23 | 60.71 | 42.61 | -0.01 | -0.04 | 0.02 | 0.62 | ||
| FTNT | FORTINET INC | $81.18 | 1,241,000 | -64.20% | 81.16 | 82.08 | 82.69 | 82.10 | 91.62 | 47.75 | 30.74 | 27.10 | 28.21 | 23.03 | -0.47 | -0.36 | -0.11 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $133.00 | 341,000 | -41.91% | 132.10 | 132.32 | 141.45 | 154.66 | 171.88 | 44.32 | 62.48 | 56.30 | 99.70 | 95.82 | -2.09 | -2.98 | 0.89 | 0.60 | ||
| VALE | VALE SA | $13.15 | 5,410,000 | -75.11% | 12.93 | 12.92 | 12.30 | 11.40 | 10.51 | 60.24 | 60.41 | 46.62 | 38.27 | 23.09 | 0.21 | 0.23 | -0.01 | 0.72 | ||
| ROST | ROSS STORES INC | $181.68 | 621,000 | -60.29% | 182.26 | 180.08 | 168.64 | 158.82 | 147.32 | 65.87 | 52.40 | 56.37 | 4.84 | 1.61 | 3.95 | 4.68 | -0.72 | 0.96 | ||
| PCAR | PACCAR INC | $111.51 | 721,000 | -61.55% | 112.02 | 110.00 | 103.05 | 100.81 | 97.70 | 61.80 | 64.27 | 70.28 | 9.75 | 12.65 | 2.78 | 3.07 | -0.29 | 0.82 | ||
| TRP | TC ENERGY CORP | $55.80 | 1,513,000 | -24.58% | 54.64 | 54.44 | 53.10 | 52.60 | 50.60 | 64.21 | 91.85 | 80.08 | 92.00 | 72.30 | 0.48 | 0.40 | 0.09 | 0.54 | ||
| SRE | SEMPRA | $88.84 | 1,176,000 | -63.10% | 88.05 | 89.43 | 91.17 | 87.91 | 81.20 | 46.37 | 45.42 | 32.57 | 91.84 | 64.19 | -0.95 | -0.95 | 0.00 | 0.58 | ||
| AFL | AFLAC INC | $110.62 | 861,000 | -29.19% | 110.26 | 109.63 | 109.87 | 108.89 | 106.83 | 52.86 | 69.21 | 67.47 | 76.19 | 74.44 | 0.07 | -0.10 | 0.17 | 0.61 | ||
| RBLX | ROBLOX CORP | $81.88 | 2,684,000 | -50.03% | 85.39 | 90.18 | 103.73 | 116.38 | 100.56 | 27.97 | 5.15 | 4.07 | 4.43 | 1.60 | -5.82 | -5.53 | -0.29 | 1.74 | ||
| AZO | AUTOZONE INC | $3,456.02 | 92,000 | -51.06% | 3,436.67 | 3,611.68 | 3,738.53 | 3,944.31 | 3,822.43 | 36.71 | 19.05 | 14.98 | 49.91 | 38.65 | -111.45 | -104.38 | -7.07 | 0.48 | ||
| WDAY | WORKDAY INC | $216.85 | 766,000 | -61.66% | 218.25 | 217.87 | 226.29 | 228.50 | 235.09 | 44.24 | 29.89 | 38.87 | 30.27 | 40.41 | -2.34 | -2.53 | 0.18 | 1.27 | ||
| SLB | SLB LIMITED | $37.97 | 2,929,000 | -55.68% | 38.55 | 38.05 | 36.63 | 35.53 | 35.62 | 52.18 | 27.36 | 37.74 | 10.94 | 12.11 | 0.50 | 0.65 | -0.15 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.26 | 1,031,000 | -44.93% | 227.33 | 222.32 | 212.46 | 218.41 | 210.97 | 56.69 | 41.79 | 57.45 | 21.17 | 26.68 | 5.08 | 5.39 | -0.31 | 1.68 | ||
| EOG | EOG RESOURCES INC | $103.87 | 1,648,000 | -29.42% | 104.58 | 107.29 | 107.06 | 112.03 | 114.65 | 42.45 | 17.12 | 12.42 | 30.36 | 24.44 | -1.42 | -0.88 | -0.54 | 0.72 | ||
| NDAQ | NASDAQ INC | $98.64 | 1,445,000 | -58.78% | 95.12 | 92.56 | 89.48 | 90.95 | 86.48 | 78.54 | 97.67 | 95.25 | 100.00 | 100.00 | 2.37 | 1.71 | 0.65 | 0.86 | ||
| ET | ENERGY TRANSFER LP | $16.39 | 9,110,000 | -34.52% | 16.39 | 16.53 | 16.66 | 16.97 | 17.33 | 45.15 | 22.44 | 19.84 | 40.53 | 34.43 | -0.10 | -0.09 | -0.01 | 0.76 | ||
| PYPL | PAYPAL HOLDINGS INC | $60.04 | 5,141,000 | -57.42% | 60.42 | 61.12 | 64.16 | 66.54 | 68.20 | 41.50 | 21.78 | 19.03 | 32.47 | 24.02 | -1.15 | -1.21 | 0.06 | 1.47 | ||
| BDX | BECTON DICKINSON & CO | $196.12 | 428,000 | -58.85% | 197.20 | 195.01 | 189.86 | 189.99 | 189.25 | 54.82 | 53.79 | 52.20 | 42.99 | 41.66 | 1.75 | 2.05 | -0.30 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $298.14 | 363,000 | -65.49% | 288.82 | 283.55 | 286.58 | 284.54 | 260.05 | 62.36 | 96.20 | 86.88 | 100.00 | 92.43 | 2.41 | 0.28 | 2.13 | 0.44 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $121.96 | 914,000 | -26.59% | 118.23 | 113.44 | 105.85 | 104.34 | 94.51 | 69.43 | 92.29 | 90.31 | 96.04 | 95.17 | 4.54 | 3.68 | 0.86 | 0.58 | ||
| ZTS | ZOETIS INC | $125.49 | 2,369,000 | -52.16% | 122.06 | 122.09 | 128.04 | 138.42 | 148.16 | 55.18 | 86.07 | 75.29 | 99.05 | 96.58 | -0.81 | -1.89 | 1.08 | 0.84 | ||
| ARES | ARES MANAGEMENT CORP | $169.06 | 645,000 | -55.36% | 170.59 | 167.30 | 156.41 | 165.09 | 163.62 | 57.49 | 44.77 | 42.94 | 17.22 | 12.48 | 3.84 | 4.48 | -0.64 | 1.49 | ||
| IDXX | IDEXX LABORATORIES INC | $688.18 | 219,000 | -62.63% | 697.11 | 710.33 | 691.29 | 665.79 | 576.01 | 43.89 | 21.74 | 21.96 | 21.63 | 22.75 | -2.42 | 1.76 | -4.18 | 1.19 | ||
| MPLX | MPLX LP | $54.03 | 391,000 | -53.84% | 54.14 | 54.53 | 52.66 | 51.43 | 51.36 | 51.75 | 30.97 | 26.23 | 21.30 | 16.48 | 0.28 | 0.52 | -0.25 | 0.55 | ||
| VST | VISTRA CORP | $161.96 | 1,342,000 | -56.01% | 166.08 | 168.68 | 179.51 | 190.11 | 173.10 | 41.58 | 14.44 | 17.90 | 31.03 | 35.44 | -4.76 | -4.67 | -0.09 | 1.21 | ||
| RKT | ROCKET COMPANIES INC | $19.45 | 8,114,000 | -39.49% | 18.81 | 19.15 | 17.90 | 18.31 | 15.92 | 58.70 | 64.71 | 55.23 | 77.51 | 62.82 | 0.27 | 0.29 | -0.02 | 1.26 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $245.84 | 645,000 | -29.89% | 243.95 | 248.16 | 251.36 | 267.50 | 274.16 | 47.09 | 44.00 | 40.10 | 67.83 | 60.98 | -3.14 | -3.42 | 0.28 | 0.75 | ||
| ALL | ALLSTATE CORP | $209.05 | 411,000 | -68.31% | 208.13 | 207.37 | 203.47 | 204.87 | 202.22 | 54.23 | 71.85 | 61.12 | 70.51 | 59.03 | 0.65 | 0.59 | 0.06 | 0.54 | ||
| MET | METLIFE INC | $81.05 | 1,169,000 | -45.25% | 81.84 | 79.69 | 78.56 | 79.19 | 78.55 | 58.07 | 59.04 | 64.95 | 37.70 | 50.01 | 1.05 | 0.95 | 0.11 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $155.19 | 498,000 | -70.64% | 152.45 | 156.40 | 163.05 | 166.46 | 165.28 | 45.84 | 40.28 | 31.09 | 59.35 | 42.75 | -2.96 | -3.10 | 0.14 | 0.87 | ||
| F | FORD MOTOR CO | $13.36 | 14,066,000 | -36.61% | 13.49 | 13.32 | 13.05 | 12.36 | 11.40 | 53.02 | 40.38 | 44.36 | 14.77 | 22.19 | 0.12 | 0.15 | -0.03 | 1.23 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $400.69 | 381,000 | -51.89% | 398.83 | 422.53 | 442.75 | 447.75 | 368.05 | 38.99 | 17.04 | 16.32 | 32.52 | 26.61 | -13.98 | -13.03 | -0.95 | 0.92 | ||
| URI | UNITED RENTALS INC | $824.77 | 190,000 | -17.75% | 814.61 | 809.46 | 849.59 | 895.00 | 797.79 | 51.49 | 53.61 | 46.89 | 88.39 | 80.12 | -6.62 | -11.69 | 5.07 | 1.42 | ||
| SU | SUNCOR ENERGY INC | $43.24 | 1,305,000 | -55.61% | 43.19 | 43.78 | 42.45 | 41.57 | 39.33 | 49.13 | 32.15 | 25.20 | 42.01 | 31.96 | -0.06 | 0.13 | -0.19 | 0.75 | ||
| O | REALTY INCOME CORP | $56.67 | 2,416,000 | -64.56% | 57.06 | 57.30 | 57.69 | 58.34 | 57.52 | 45.79 | 17.50 | 12.20 | 16.70 | 10.67 | -0.27 | -0.17 | -0.10 | 0.46 | ||
| DEO | DIAGEO PLC | $85.66 | 627,000 | -59.05% | 88.05 | 88.81 | 91.86 | 97.86 | 102.44 | 37.60 | 10.96 | 22.17 | 36.30 | 53.94 | -1.48 | -1.36 | -0.12 | 0.57 | ||
| ARGX | ARGENX SE | $849.95 | 104,000 | -58.40% | 858.18 | 882.05 | 869.24 | 796.70 | 690.13 | 40.17 | 22.01 | 22.18 | 12.64 | 11.46 | -8.27 | -1.65 | -6.62 | 0.66 | ||
| PSX | PHILLIPS 66 | $128.41 | 972,000 | -10.66% | 133.47 | 136.27 | 135.63 | 132.62 | 125.03 | 34.62 | 4.95 | 5.59 | 1.01 | 0.77 | -2.03 | -0.67 | -1.37 | 0.79 | ||
| EA | ELECTRONIC ARTS INC | $204.78 | 469,000 | -67.66% | 204.01 | 203.57 | 201.92 | 190.22 | 169.28 | 70.79 | 75.94 | 68.78 | 35.60 | 22.62 | 0.94 | 1.05 | -0.11 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.01 | 3,079,000 | -65.26% | 59.07 | 59.52 | 60.18 | 60.33 | 57.92 | 46.81 | 48.22 | 45.01 | 40.28 | 46.07 | -0.49 | -0.43 | -0.07 | 0.36 | ||
| VLO | VALERO ENERGY CORP | $164.47 | 877,000 | -55.16% | 165.13 | 170.63 | 171.20 | 162.69 | 146.48 | 39.96 | 23.01 | 18.42 | 27.97 | 18.88 | -2.82 | -1.86 | -0.96 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.90 | 6,285,000 | -62.19% | 36.85 | 35.44 | 35.16 | 38.15 | 44.47 | 68.86 | 92.52 | 91.30 | 96.85 | 98.29 | 1.03 | 0.60 | 0.43 | 1.05 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.29 | 705,000 | -59.55% | 85.04 | 85.06 | 83.05 | 80.41 | 77.59 | 58.23 | 74.50 | 69.55 | 92.67 | 86.08 | 0.66 | 0.60 | 0.06 | 0.86 | ||
| MPC | MARATHON PETROLEUM CORP | $165.73 | 996,000 | -58.17% | 174.30 | 182.96 | 188.46 | 183.79 | 169.51 | 25.63 | 4.34 | 3.68 | 7.88 | 4.41 | -6.82 | -4.46 | -2.37 | 0.81 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.58 | 1,262,000 | -49.92% | 14.82 | 14.58 | 14.20 | 14.51 | 14.65 | 78.75 | 96.23 | 93.64 | 100.00 | 100.00 | 0.29 | 0.17 | 0.12 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $207.54 | 704,000 | -45.85% | 201.49 | 202.32 | 193.06 | 172.58 | 160.77 | 67.95 | 90.32 | 74.43 | 100.00 | 85.05 | 2.39 | 2.41 | -0.02 | 0.43 | ||
| CBRE | CBRE GROUP INC | $164.94 | 464,000 | -10.42% | 161.47 | 160.50 | 157.47 | 158.35 | 144.80 | 64.00 | 95.40 | 90.25 | 98.73 | 89.17 | 1.82 | 1.34 | 0.48 | 1.11 | ||
| GWW | WW GRAINGER INC | $1,030.73 | 84,000 | -50.88% | 1,026.07 | 994.47 | 968.86 | 974.49 | 1,001.88 | 65.26 | 85.68 | 84.80 | 67.24 | 70.13 | 20.61 | 17.56 | 3.05 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $451.18 | 234,000 | -60.93% | 447.66 | 446.22 | 455.14 | 486.43 | 525.48 | 52.32 | 68.62 | 60.61 | 83.98 | 74.39 | -1.31 | -2.96 | 1.66 | 0.74 | ||
| DDOG | DATADOG INC | $138.04 | 2,005,000 | -35.01% | 141.45 | 148.28 | 159.68 | 149.36 | 133.48 | 31.62 | 21.97 | 20.22 | 55.00 | 51.83 | -6.58 | -5.98 | -0.60 | 1.75 | ||
| FAST | FASTENAL CO | $41.83 | 1,253,000 | -73.37% | 42.05 | 41.42 | 41.32 | 44.69 | 43.01 | 52.59 | 54.50 | 60.99 | 49.44 | 59.93 | 0.20 | 0.10 | 0.10 | 0.82 | ||
| AME | AMETEK INC | $208.28 | 425,000 | -70.09% | 203.88 | 201.00 | 195.75 | 190.67 | 182.64 | 66.68 | 91.57 | 89.92 | 97.86 | 85.55 | 3.19 | 2.59 | 0.60 | 0.85 | ||
| TCOM | TRIPCOM GROUP LTD | $72.24 | 790,000 | -34.00% | 71.70 | 71.09 | 71.32 | 70.71 | 65.92 | 53.92 | 71.45 | 74.39 | 70.30 | 81.67 | 0.33 | 0.07 | 0.26 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.