Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDG | TRANSDIGM GROUP INC | $1,312.09 | 690,000 | 9.52% | 1,334.69 | 1,368.28 | 1,473.14 | 1,447.09 | 1,380.06 | 35.56 | 23.56 | 15.08 | 32.58 | 15.91 | -50.08 | -44.43 | -5.65 | 1.04 | ||
| BK | BANK OF NEW YORK MELLON CORP | $104.77 | 3,918,000 | 28.25% | 104.87 | 103.51 | 100.05 | 93.19 | 87.58 | 59.36 | 65.07 | 68.68 | 14.01 | 26.96 | 1.33 | 1.53 | -0.20 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $78.08 | 747,000 | -5.32% | 77.27 | 75.28 | 73.67 | 69.75 | 65.53 | 71.01 | 78.86 | 86.25 | 70.82 | 81.31 | 1.57 | 1.24 | 0.33 | 0.68 | ||
| NGG | NATIONAL GRID PLC | $70.36 | 806,000 | -4.39% | 70.05 | 70.57 | 71.20 | 71.58 | 66.69 | 48.36 | 58.26 | 47.22 | 70.12 | 54.82 | -0.44 | -0.41 | -0.04 | 0.38 | ||
| HWM | HOWMET AEROSPACE INC | $178.98 | 1,400,000 | -21.22% | 176.57 | 175.15 | 180.13 | 169.96 | 146.51 | 53.76 | 78.89 | 78.34 | 91.43 | 91.43 | -0.33 | -1.19 | 0.86 | 1.17 | ||
| BCS | BARCLAYS PLC | $20.31 | 11,430,000 | 25.19% | 19.95 | 20.15 | 19.49 | 18.27 | 16.33 | 57.64 | 54.01 | 48.32 | 40.14 | 34.73 | 0.11 | 0.17 | -0.06 | 1.07 | ||
| AZO | AUTOZONE INC | $4,291.12 | 94,000 | -16.81% | 4,213.69 | 4,143.92 | 3,945.00 | 3,818.31 | 3,612.97 | 73.10 | 93.36 | 91.83 | 87.31 | 84.81 | 88.16 | 87.78 | 0.38 | 0.50 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.00 | 1,254,000 | 26.79% | 267.08 | 266.93 | 269.86 | 262.98 | 266.83 | 46.37 | 31.69 | 37.38 | 28.53 | 34.62 | -0.34 | -0.26 | -0.08 | 1.16 | ||
| UPS | UNITED PARCEL SERVICE INC | $84.40 | 7,872,000 | -30.11% | 85.88 | 86.77 | 92.71 | 95.41 | 107.80 | 35.34 | 22.08 | 19.39 | 14.49 | 14.09 | -1.95 | -2.03 | 0.09 | 0.85 | ||
| RSG | REPUBLIC SERVICES INC | $229.07 | 968,000 | -23.54% | 232.27 | 232.98 | 236.91 | 242.76 | 232.37 | 38.13 | 16.31 | 20.06 | 7.04 | 23.47 | -1.93 | -1.66 | -0.27 | 0.49 | ||
| EQNR | EQUINOR ASA | $24.23 | 2,912,000 | -36.94% | 24.30 | 24.44 | 25.18 | 24.70 | 24.34 | 45.29 | 32.31 | 23.96 | 50.26 | 42.52 | -0.27 | -0.27 | -0.01 | 0.53 | ||
| ELV | ELEVANCE HEALTH INC | $315.09 | 1,927,000 | -3.94% | 313.78 | 310.06 | 311.20 | 353.20 | 377.00 | 53.51 | 37.86 | 38.40 | 24.07 | 25.91 | 1.90 | 0.97 | 0.92 | 0.49 | ||
| INFY | INFOSYS LTD | $17.01 | 14,880,000 | -41.76% | 16.87 | 16.79 | 17.33 | 17.66 | 19.29 | 51.98 | 38.69 | 30.51 | 40.54 | 27.64 | -0.09 | -0.12 | 0.03 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $57.57 | 4,490,000 | -3.83% | 57.48 | 57.36 | 58.14 | 58.76 | 57.79 | 48.91 | 48.73 | 53.67 | 56.99 | 62.65 | -0.25 | -0.29 | 0.05 | 0.65 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.29 | 4,016,000 | -14.22% | 107.14 | 106.35 | 106.54 | 100.82 | 91.24 | 49.70 | 45.09 | 46.26 | 31.35 | 37.56 | 0.21 | 0.26 | -0.05 | 1.04 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.70 | 2,464,000 | -6.10% | 35.33 | 35.97 | 33.35 | 30.32 | 25.17 | 57.24 | 36.16 | 32.42 | 20.06 | 16.01 | 0.43 | 0.72 | -0.29 | 1.05 | ||
| ADSK | AUTODESK INC | $325.19 | 1,271,000 | -27.95% | 310.65 | 298.81 | 299.70 | 294.42 | 290.63 | 69.51 | 95.28 | 92.19 | 97.97 | 98.34 | 7.95 | 3.62 | 4.32 | 1.39 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.73 | 1,821,000 | -11.77% | 76.30 | 75.29 | 76.93 | 77.51 | 76.30 | 44.36 | 56.96 | 71.91 | 68.66 | 84.76 | -0.04 | -0.21 | 0.17 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.55 | 3,238,000 | -13.05% | 31.77 | 31.68 | 31.51 | 31.35 | 32.03 | 48.53 | 32.64 | 45.02 | 8.97 | 19.67 | 0.07 | 0.10 | -0.03 | 0.47 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.99 | 16,855,000 | -24.60% | 7.01 | 6.94 | 6.68 | 6.56 | 5.85 | 55.81 | 71.79 | 71.60 | 59.43 | 59.79 | 0.11 | 0.11 | -0.00 | 0.69 | ||
| CL | COLGATE PALMOLIVE CO | $84.28 | 3,585,000 | -9.83% | 84.16 | 84.75 | 86.62 | 88.82 | 89.96 | 45.72 | 35.57 | 32.21 | 68.11 | 56.61 | -0.57 | -0.67 | 0.10 | 0.27 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | 7,582,000 | 74.86% | 4.40 | 4.47 | 4.33 | 4.19 | 3.68 | 53.67 | 46.03 | 39.95 | 38.73 | 30.98 | 0.00 | 0.02 | -0.02 | 0.97 | ||
| ZTS | ZOETIS INC | $149.79 | 1,952,000 | -41.08% | 153.47 | 153.81 | 152.90 | 156.40 | 161.52 | 41.11 | 27.59 | 24.18 | 6.27 | 9.87 | -0.15 | 0.29 | -0.44 | 0.82 | ||
| VST | VISTRA CORP | $193.78 | 4,433,000 | 8.10% | 190.90 | 193.99 | 195.44 | 175.25 | 160.22 | 50.56 | 49.99 | 40.71 | 52.67 | 39.93 | -1.92 | -1.43 | -0.49 | 1.17 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $274.97 | 860,000 | -43.12% | 275.82 | 273.47 | 271.14 | 256.97 | 251.46 | 53.83 | 62.56 | 66.48 | 29.48 | 42.43 | 2.28 | 2.30 | -0.01 | 1.09 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.68 | 8,755,000 | 10.11% | 69.18 | 69.13 | 71.46 | 70.64 | 74.79 | 40.79 | 42.13 | 48.61 | 25.11 | 36.15 | -0.65 | -0.63 | -0.02 | 1.45 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.89 | 7,138,000 | -11.61% | 31.11 | 30.58 | 31.08 | 30.93 | 30.75 | 50.19 | 44.00 | 52.15 | 46.14 | 54.18 | 0.01 | -0.01 | 0.02 | 0.89 | ||
| EOG | EOG RESOURCES INC | $117.31 | 2,359,000 | -7.49% | 121.45 | 120.26 | 119.87 | 117.13 | 121.85 | 42.38 | 14.13 | 25.96 | 0.00 | 8.48 | 0.11 | 0.60 | -0.49 | 0.80 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $287.14 | 440,000 | -38.63% | 291.70 | 292.04 | 291.49 | 282.74 | 294.34 | 42.26 | 18.03 | 22.40 | 0.00 | 0.82 | -0.25 | 0.55 | -0.80 | 0.77 | ||
| DEO | DIAGEO PLC | $104.99 | 1,086,000 | 18.69% | 109.93 | 111.33 | 106.92 | 108.03 | 111.71 | 37.27 | 5.08 | 6.17 | 2.69 | 2.69 | 0.18 | 1.23 | -1.05 | 0.61 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $482.13 | 3,217,000 | 256.65% | 454.14 | 451.72 | 390.65 | 337.06 | 294.70 | 77.10 | 60.00 | 49.35 | 25.08 | 14.72 | 18.79 | 21.26 | -2.47 | 0.93 | ||
| FCX | FREEPORT-MCMORAN INC | $43.89 | 24,957,000 | 139.14% | 45.11 | 43.69 | 43.65 | 41.30 | 40.00 | 50.29 | 77.06 | 88.09 | 74.11 | 90.26 | 0.86 | 0.64 | 0.22 | 1.46 | ||
| GLW | CORNING INC | $72.39 | 10,646,000 | -21.95% | 69.39 | 67.43 | 61.08 | 54.42 | 51.31 | 79.17 | 95.79 | 93.95 | 86.06 | 72.28 | 2.85 | 2.65 | 0.20 | 1.04 | ||
| MNST | MONSTER BEVERAGE CORP | $63.35 | 4,461,000 | 6.54% | 62.67 | 63.29 | 61.66 | 61.70 | 57.38 | 55.07 | 46.21 | 48.01 | 40.79 | 42.75 | 0.31 | 0.38 | -0.06 | 0.67 | ||
| TEL | TE CONNECTIVITY PLC | $208.65 | 1,111,000 | 0.09% | 207.34 | 205.63 | 195.36 | 175.82 | 161.04 | 63.20 | 87.42 | 86.44 | 69.39 | 67.76 | 3.37 | 3.84 | -0.47 | 1.17 | ||
| WDAY | WORKDAY INC | $230.73 | 1,905,000 | -36.92% | 229.90 | 227.30 | 230.31 | 238.88 | 247.10 | 52.28 | 75.97 | 79.40 | 78.54 | 81.48 | 0.54 | -0.39 | 0.93 | 1.28 | ||
| TRV | TRAVELERS COMPANIES INC | $273.55 | 1,047,000 | 24.05% | 273.75 | 271.83 | 265.20 | 265.94 | 257.91 | 55.09 | 56.01 | 70.47 | 23.06 | 50.43 | 2.82 | 2.83 | -0.02 | 0.53 | ||
| NSC | NORFOLK SOUTHERN CORP | $273.45 | 1,363,000 | -29.96% | 276.98 | 279.51 | 274.94 | 256.95 | 250.40 | 43.43 | 28.08 | 35.64 | 20.07 | 31.91 | 0.14 | 1.25 | -1.11 | 0.84 | ||
| FTNT | FORTINET INC | $79.84 | 4,508,000 | -33.01% | 78.28 | 78.54 | 91.61 | 96.95 | 97.98 | 43.30 | 77.49 | 56.76 | 97.24 | 84.32 | -3.35 | -4.42 | 1.07 | 1.36 | ||
| URI | UNITED RENTALS INC | $945.33 | 425,000 | -27.35% | 956.41 | 936.74 | 872.17 | 778.06 | 743.22 | 58.38 | 81.96 | 88.48 | 64.66 | 78.21 | 27.41 | 29.26 | -1.85 | 1.41 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.76 | 1,257,000 | 3.03% | 19.79 | 19.54 | 18.58 | 17.84 | 16.14 | 61.96 | 51.66 | 48.46 | 15.13 | 8.35 | 0.34 | 0.42 | -0.07 | 0.49 | ||
| CSX | CSX CORP | $32.20 | 9,823,000 | -38.71% | 32.44 | 34.04 | 34.33 | 32.41 | 32.21 | 33.25 | 8.94 | 10.53 | 12.28 | 12.93 | -0.72 | -0.51 | -0.21 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $14.24 | 4,914,000 | 5.77% | 14.25 | 14.64 | 14.09 | 13.83 | 12.40 | 48.16 | 23.37 | 20.05 | 19.38 | 13.66 | -0.06 | 0.06 | -0.12 | 0.97 | ||
| KMI | KINDER MORGAN INC | $26.64 | 10,999,000 | -24.93% | 26.73 | 26.67 | 27.32 | 27.45 | 27.47 | 44.72 | 46.89 | 52.23 | 41.21 | 51.08 | -0.17 | -0.20 | 0.03 | 0.66 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $556.53 | 873,000 | -30.16% | 573.22 | 574.67 | 562.42 | 558.38 | 624.67 | 43.89 | 14.43 | 16.46 | 8.09 | 10.04 | 0.78 | 4.41 | -3.63 | 0.63 | ||
| CPNG | COUPANG INC | $32.33 | 21,916,000 | -53.04% | 29.21 | 28.87 | 29.51 | 28.01 | 25.58 | 75.05 | 86.12 | 68.96 | 100.00 | 94.16 | 0.35 | -0.06 | 0.41 | 1.35 | ||
| ET | ENERGY TRANSFER LP | $17.17 | 10,726,000 | -29.48% | 17.52 | 17.46 | 17.59 | 17.57 | 18.32 | 38.18 | 17.79 | 36.48 | 2.10 | 25.40 | -0.06 | -0.03 | -0.03 | 0.80 | ||
| SPG | SIMON PROPERTY GROUP INC | $179.39 | 1,889,000 | -20.26% | 179.95 | 176.74 | 169.32 | 164.33 | 168.78 | 61.20 | 72.87 | 82.56 | 62.44 | 76.33 | 3.73 | 3.64 | 0.08 | 1.07 | ||
| TFC | TRUIST FINANCIAL CORP | $45.29 | 12,565,000 | 103.65% | 46.45 | 45.56 | 44.91 | 42.22 | 43.13 | 49.41 | 59.03 | 73.52 | 29.67 | 56.00 | 0.58 | 0.63 | -0.05 | 1.14 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | 1,745,000 | -32.81% | 96.17 | 95.09 | 97.55 | 100.08 | 101.10 | 38.00 | 40.93 | 63.31 | 38.94 | 63.81 | -0.25 | -0.35 | 0.09 | 0.75 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.36 | 2,679,000 | -1.07% | 110.11 | 111.41 | 109.59 | 106.70 | 103.29 | 39.91 | 13.59 | 15.39 | 5.80 | 1.93 | -0.53 | 0.21 | -0.74 | 0.34 | ||
| COR | CENCORA INC | $298.67 | 1,209,000 | -55.12% | 293.35 | 293.71 | 293.06 | 291.35 | 270.81 | 57.36 | 47.67 | 39.07 | 53.81 | 42.04 | 1.09 | 0.54 | 0.55 | 0.33 | ||
| MRVL | MARVELL TECHNOLOGY INC | $66.84 | 17,226,000 | -29.59% | 67.63 | 71.29 | 73.35 | 68.55 | 81.76 | 43.02 | 23.74 | 17.14 | 33.48 | 23.96 | -2.69 | -1.93 | -0.77 | 2.20 | ||
| AXON | AXON ENTERPRISE INC | $731.98 | 312,000 | -48.77% | 746.79 | 755.51 | 764.53 | 736.10 | 665.65 | 42.62 | 29.12 | 25.25 | 22.78 | 16.10 | -10.45 | -6.27 | -4.19 | 1.15 | ||
| E | ENI SPA | $34.90 | 200,000 | -12.66% | 35.12 | 35.17 | 34.25 | 32.15 | 30.37 | 51.38 | 25.27 | 15.89 | 17.56 | 10.57 | 0.17 | 0.34 | -0.17 | 0.66 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.26 | 4,467,000 | 26.98% | 25.00 | 25.20 | 22.67 | 19.44 | 15.90 | 61.52 | 37.19 | 33.76 | 10.27 | 5.57 | 0.63 | 0.86 | -0.22 | 1.02 | ||
| ARES | ARES MANAGEMENT CORP | $175.07 | 980,000 | -43.39% | 178.32 | 181.57 | 181.72 | 172.21 | 171.10 | 39.77 | 18.79 | 23.47 | 7.32 | 14.81 | -1.75 | -0.97 | -0.78 | 1.44 | ||
| AFL | AFLAC INC | $106.28 | 1,772,000 | -39.71% | 106.90 | 106.68 | 103.85 | 104.30 | 105.30 | 52.53 | 36.90 | 47.68 | 7.39 | 21.90 | 0.92 | 1.13 | -0.22 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $223.69 | 1,569,000 | -16.41% | 231.16 | 230.40 | 225.03 | 212.49 | 211.55 | 45.90 | 28.32 | 29.90 | 3.40 | 3.30 | 1.43 | 2.81 | -1.38 | 1.65 | ||
| DLR | DIGITAL REALTY TRUST INC | $163.98 | 1,893,000 | 0.69% | 164.96 | 165.71 | 170.50 | 169.18 | 168.20 | 43.45 | 31.83 | 29.87 | 36.91 | 29.72 | -2.23 | -2.06 | -0.18 | 0.84 | ||
| ROP | ROPER TECHNOLOGIES INC | $519.67 | 969,000 | -10.77% | 523.78 | 526.69 | 542.33 | 554.34 | 555.37 | 41.41 | 14.86 | 20.90 | 32.33 | 39.54 | -5.86 | -6.01 | 0.15 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $183.18 | 2,308,000 | 15.00% | 179.32 | 171.98 | 172.07 | 163.23 | 154.37 | 73.11 | 87.25 | 84.92 | 98.03 | 94.35 | 3.81 | 2.55 | 1.26 | 0.88 | ||
| PWR | QUANTA SERVICES INC | $373.47 | 434,000 | -44.36% | 377.61 | 379.04 | 387.10 | 360.26 | 329.36 | 42.09 | 43.80 | 43.08 | 16.15 | 15.81 | -3.40 | -2.81 | -0.59 | 1.14 | ||
| GM | GENERAL MOTORS CO | $58.01 | 4,616,000 | -27.86% | 58.35 | 57.46 | 54.55 | 51.23 | 50.66 | 62.54 | 74.15 | 73.94 | 15.00 | 17.31 | 1.22 | 1.39 | -0.17 | 1.19 | ||
| FAST | FASTENAL CO | $47.90 | 4,093,000 | -32.02% | 49.31 | 49.33 | 46.98 | 43.99 | 41.08 | 46.06 | 22.26 | 37.97 | 1.66 | 12.09 | 0.47 | 0.86 | -0.39 | 0.83 | ||
| BDX | BECTON DICKINSON & CO | $190.49 | 1,509,000 | -42.01% | 191.72 | 194.11 | 185.34 | 181.53 | 204.43 | 50.29 | 47.05 | 46.77 | 21.12 | 21.38 | 1.42 | 2.47 | -1.05 | 0.46 | ||
| NDAQ | NASDAQ INC | $94.88 | 2,654,000 | -31.58% | 94.47 | 94.61 | 93.18 | 87.29 | 82.81 | 54.33 | 64.19 | 52.45 | 49.80 | 35.63 | 0.26 | 0.44 | -0.18 | 0.86 | ||
| CMI | CUMMINS INC | $394.78 | 514,000 | -15.46% | 398.05 | 399.19 | 372.11 | 342.80 | 346.09 | 55.00 | 43.82 | 47.30 | 14.56 | 20.79 | 6.60 | 8.93 | -2.33 | 0.90 | ||
| O | REALTY INCOME CORP | $59.49 | 4,079,000 | -20.86% | 58.54 | 58.54 | 57.76 | 57.28 | 56.31 | 59.38 | 67.89 | 53.36 | 53.73 | 40.85 | 0.36 | 0.31 | 0.05 | 0.49 | ||
| CARR | CARRIER GLOBAL CORP | $63.47 | 5,695,000 | 25.25% | 64.95 | 65.63 | 70.30 | 69.89 | 68.73 | 39.99 | 49.22 | 43.92 | 73.90 | 61.45 | -1.49 | -1.59 | 0.10 | 1.13 | ||
| TRP | TC ENERGY CORP | $51.81 | 2,176,000 | 18.58% | 51.66 | 51.35 | 49.37 | 49.45 | 48.20 | 60.34 | 74.89 | 72.78 | 24.64 | 22.78 | 0.69 | 0.75 | -0.05 | 0.57 | ||
| PSX | PHILLIPS 66 | $132.29 | 2,831,000 | 1.03% | 131.89 | 128.02 | 126.30 | 120.06 | 120.62 | 61.67 | 74.93 | 75.81 | 49.51 | 52.39 | 2.28 | 2.04 | 0.24 | 0.87 | ||
| FDX | FEDEX CORP | $225.75 | 1,192,000 | -43.02% | 227.89 | 229.07 | 230.34 | 225.00 | 243.44 | 46.50 | 28.88 | 27.61 | 20.39 | 18.74 | -0.82 | -0.29 | -0.53 | 0.97 | ||
| DHI | HORTON D R INC | $177.88 | 3,835,000 | 4.64% | 173.71 | 169.43 | 152.75 | 138.03 | 138.32 | 66.34 | 88.50 | 92.23 | 75.05 | 86.11 | 7.61 | 7.17 | 0.44 | 1.02 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.46 | 15,502,000 | -51.44% | 41.48 | 42.37 | 46.94 | 49.02 | 52.59 | 23.64 | 7.59 | 9.39 | 0.00 | 0.54 | -1.55 | -1.52 | -0.03 | 1.02 | ||
| ALL | ALLSTATE CORP | $200.12 | 1,541,000 | 0.26% | 203.24 | 205.43 | 200.78 | 200.72 | 198.20 | 44.12 | 10.55 | 20.69 | 0.00 | 14.89 | -0.06 | 0.85 | -0.91 | 0.56 | ||
| MET | METLIFE INC | $79.29 | 2,536,000 | 8.47% | 80.56 | 79.59 | 78.24 | 78.06 | 80.15 | 50.42 | 41.95 | 60.01 | 0.93 | 24.86 | 0.72 | 0.85 | -0.13 | 0.95 | ||
| IDXX | IDEXX LABORATORIES INC | $655.60 | 272,000 | -41.00% | 644.20 | 644.87 | 595.54 | 545.21 | 486.19 | 62.41 | 86.62 | 65.21 | 84.90 | 57.46 | 13.30 | 16.01 | -2.71 | 1.18 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.86 | 2,252,000 | -10.95% | 30.60 | 30.48 | 30.71 | 30.95 | 30.69 | 53.84 | 74.70 | 77.55 | 81.60 | 81.22 | 0.02 | -0.06 | 0.08 | 0.94 | ||
| SRE | SEMPRA | $80.32 | 4,026,000 | -16.40% | 81.61 | 81.77 | 79.69 | 77.60 | 78.98 | 46.24 | 20.62 | 31.35 | 8.35 | 10.10 | 0.19 | 0.59 | -0.40 | 0.59 | ||
| LNG | CHENIERE ENERGY INC | $234.41 | 1,264,000 | -26.85% | 238.79 | 236.28 | 235.17 | 234.84 | 228.28 | 46.38 | 33.45 | 43.88 | 10.60 | 22.20 | 0.59 | 1.18 | -0.60 | 0.62 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $291.94 | 1,707,000 | -30.61% | 298.30 | 296.04 | 296.07 | 272.68 | 265.63 | 46.16 | 22.98 | 25.14 | 12.40 | 8.81 | -0.18 | 1.18 | -1.36 | 1.09 | ||
| PCAR | PACCAR INC | $97.53 | 1,704,000 | -2.24% | 99.05 | 99.18 | 98.23 | 95.37 | 100.58 | 46.51 | 34.55 | 33.49 | 36.65 | 35.15 | 0.06 | 0.37 | -0.32 | 0.82 | ||
| MPLX | MPLX LP | $50.03 | 861,000 | -30.06% | 50.55 | 50.31 | 50.76 | 50.91 | 50.94 | 43.98 | 37.94 | 55.22 | 34.09 | 60.53 | -0.10 | -0.10 | -0.00 | 0.59 | ||
| PSA | PUBLIC STORAGE | $290.10 | 882,000 | 7.96% | 292.11 | 288.69 | 287.63 | 293.07 | 298.70 | 51.03 | 68.26 | 75.88 | 52.79 | 69.00 | 2.02 | 1.49 | 0.53 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $270.71 | 1,091,000 | -8.63% | 274.73 | 273.88 | 269.10 | 251.21 | 233.34 | 45.08 | 33.76 | 36.79 | 7.63 | 5.08 | 1.12 | 2.10 | -0.98 | 0.45 | ||
| VLO | VALERO ENERGY CORP | $161.83 | 3,866,000 | 57.22% | 154.19 | 146.60 | 143.91 | 135.36 | 132.67 | 81.04 | 92.17 | 88.96 | 100.00 | 100.00 | 5.21 | 3.63 | 1.58 | 0.84 | ||
| D | DOMINION ENERGY INC | $58.85 | 5,634,000 | 7.54% | 59.17 | 60.20 | 59.17 | 57.12 | 56.06 | 44.67 | 14.35 | 10.41 | 9.91 | 3.30 | -0.30 | 0.07 | -0.37 | 0.38 | ||
| HMC | HONDA MOTOR CO LTD | $34.67 | 423,000 | -54.32% | 34.07 | 33.98 | 32.32 | 31.00 | 29.33 | 61.48 | 86.76 | 74.49 | 62.17 | 50.18 | 0.59 | 0.61 | -0.02 | 0.77 | ||
| B | BARRICK MINING CORP | $29.16 | 23,118,000 | 14.88% | 27.40 | 26.01 | 23.32 | 21.47 | 19.47 | 85.11 | 97.30 | 97.18 | 100.00 | 93.40 | 1.57 | 1.35 | 0.22 | 0.51 | ||
| SU | SUNCOR ENERGY INC | $40.96 | 4,659,000 | 18.67% | 40.73 | 39.89 | 39.41 | 37.96 | 37.79 | 60.32 | 60.66 | 56.96 | 44.77 | 42.66 | 0.42 | 0.40 | 0.02 | 0.81 | ||
| CTVA | CORTEVA INC | $72.50 | 3,183,000 | -29.19% | 73.42 | 72.94 | 73.24 | 70.66 | 65.76 | 47.06 | 31.65 | 30.10 | 10.38 | 8.04 | 0.07 | 0.17 | -0.10 | 0.71 | ||
| CRWV | COREWEAVE INC | $100.22 | 39,828,000 | 65.69% | 94.77 | 98.60 | 117.65 | 109.08 | N/A | 48.10 | 46.86 | 29.49 | 62.86 | 37.98 | -6.54 | -7.61 | 1.07 | 2.21 | ||
| ROST | ROSS STORES INC | $149.04 | 1,864,000 | -22.11% | 150.12 | 148.72 | 140.80 | 140.38 | 141.53 | 55.30 | 67.74 | 77.22 | 30.73 | 52.94 | 2.60 | 2.84 | -0.25 | 1.01 | ||
| DDOG | DATADOG INC | $140.46 | 4,493,000 | -5.57% | 134.77 | 131.62 | 137.47 | 125.76 | 127.91 | 58.62 | 71.43 | 59.83 | 76.85 | 64.15 | 0.52 | -0.59 | 1.11 | 1.72 | ||
| PAYX | PAYCHEX INC | $134.41 | 1,388,000 | -33.84% | 136.91 | 137.58 | 141.29 | 146.36 | 145.99 | 37.29 | 18.38 | 25.55 | 7.57 | 17.30 | -1.72 | -1.58 | -0.14 | 0.85 | ||
| SLB | SCHLUMBERGER LIMITED | $35.78 | 12,027,000 | -55.85% | 35.89 | 34.83 | 34.73 | 34.60 | 37.48 | 56.39 | 69.67 | 69.46 | 47.35 | 49.22 | 0.50 | 0.40 | 0.10 | 0.91 | ||
| CBRE | CBRE GROUP INC | $162.09 | 1,378,000 | 7.82% | 162.09 | 161.07 | 152.24 | 139.83 | 136.88 | 58.42 | 77.49 | 71.25 | 40.40 | 38.10 | 2.92 | 3.47 | -0.55 | 1.14 | ||
| JD | JDCOM INC | $33.87 | 27,598,000 | 28.33% | 31.60 | 31.66 | 31.98 | 32.72 | 35.74 | 64.56 | 85.97 | 66.95 | 95.01 | 79.53 | 0.09 | -0.17 | 0.26 | 1.07 | ||
| VRT | VERTIV HOLDINGS CO | $125.58 | 7,445,000 | 1.83% | 126.57 | 129.11 | 131.04 | 116.92 | 112.47 | 45.00 | 30.79 | 31.65 | 20.25 | 21.01 | -2.27 | -1.53 | -0.73 | 1.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.