Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOOD | ROBINHOOD MARKETS INC | $87.32 | 69,872,000 | 70.10% | 72.77 | 71.63 | 75.34 | 96.20 | 107.39 | 67.18 | 84.88 | 65.79 | 100.00 | 90.34 | -0.07 | -2.14 | 2.08 | 2.18 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.60 | 4,105,000 | 6.60% | 92.86 | 91.31 | 92.78 | 94.30 | 97.13 | 54.53 | 84.21 | 85.58 | 77.71 | 82.34 | 0.35 | -0.06 | 0.41 | 0.44 | ||
| SLB | SLB LIMITED | $52.42 | 12,528,000 | 12.89% | 51.18 | 50.60 | 49.88 | 45.65 | 40.27 | 59.24 | 52.16 | 55.86 | 44.52 | 46.97 | 0.89 | 0.76 | 0.13 | 0.86 | ||
| CSX | CSX CORP | $42.10 | 8,688,000 | -7.26% | 41.94 | 40.66 | 40.91 | 38.54 | 36.59 | 60.33 | 82.98 | 84.74 | 85.19 | 90.11 | 0.61 | 0.41 | 0.20 | 0.80 | ||
| DASH | DOORDASH INC | $179.94 | 6,984,000 | 149.25% | 158.88 | 156.70 | 167.66 | 191.98 | 220.86 | 64.80 | 81.76 | 64.45 | 100.00 | 87.27 | -1.31 | -4.53 | 3.22 | 1.78 | ||
| CRH | CRH PUBLIC LTD CO | $116.21 | 4,058,000 | 4.75% | 112.11 | 107.67 | 113.36 | 118.28 | 113.80 | 61.32 | 85.04 | 87.89 | 92.23 | 95.87 | 1.64 | -0.32 | 1.97 | 1.18 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.31 | 1,906,000 | 24.49% | 277.74 | 274.31 | 294.74 | 288.53 | 303.59 | 51.31 | 48.95 | 44.78 | 98.56 | 94.75 | -2.18 | -4.57 | 2.39 | 1.66 | ||
| ECL | ECOLAB INC | $270.37 | 1,037,000 | -11.06% | 270.11 | 266.32 | 282.36 | 275.89 | 273.07 | 47.62 | 79.23 | 87.33 | 87.17 | 93.90 | -1.85 | -3.62 | 1.77 | 0.87 | ||
| ITW | ILLINOIS TOOL WORKS INC | $264.39 | 1,134,000 | 48.24% | 266.06 | 263.54 | 277.13 | 265.06 | 260.63 | 45.92 | 78.42 | 85.61 | 80.60 | 89.10 | -0.88 | -2.50 | 1.61 | 0.81 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $328.91 | 1,197,000 | -31.44% | 317.29 | 307.87 | 308.54 | 298.46 | 283.30 | 66.25 | 97.45 | 98.10 | 96.38 | 98.79 | 6.60 | 3.30 | 3.30 | 1.04 | ||
| VALE | VALE SA | $17.62 | 28,651,000 | -17.41% | 16.77 | 15.84 | 16.09 | 14.91 | 12.80 | 70.63 | 96.36 | 95.20 | 98.58 | 98.99 | 0.51 | 0.25 | 0.26 | 0.73 | ||
| SU | SUNCOR ENERGY INC | $62.97 | 2,362,000 | -38.30% | 64.74 | 64.61 | 59.73 | 52.93 | 46.64 | 50.68 | 29.41 | 37.46 | 6.11 | 9.07 | 1.30 | 1.91 | -0.61 | 0.71 | ||
| NU | NU HOLDINGS LTD | $15.34 | 29,483,000 | -29.11% | 14.70 | 14.39 | 15.33 | 16.19 | 15.35 | 58.63 | 87.12 | 82.18 | 99.54 | 99.68 | 0.01 | -0.21 | 0.22 | 1.63 | ||
| NTES | NETEASE INC | $115.87 | 688,000 | -4.18% | 113.35 | 113.02 | 116.33 | 127.00 | 133.65 | 54.58 | 80.99 | 71.28 | 96.37 | 89.95 | -0.91 | -1.57 | 0.65 | 0.74 | ||
| MNST | MONSTER BEVERAGE CORP | $74.93 | 4,860,000 | -14.45% | 74.40 | 73.66 | 77.89 | 77.25 | 70.98 | 48.71 | 69.14 | 74.08 | 83.65 | 88.00 | -0.59 | -1.11 | 0.52 | 0.60 | ||
| MSI | MOTOROLA SOLUTIONS INC | $440.21 | 714,000 | -4.80% | 440.11 | 444.57 | 451.10 | 416.09 | 428.96 | 45.42 | 47.44 | 41.23 | 76.40 | 69.62 | -3.69 | -3.19 | -0.51 | 0.76 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.01 | 2,099,000 | 35.68% | 80.47 | 79.68 | 82.04 | 77.49 | 76.53 | 51.64 | 83.49 | 80.54 | 88.90 | 88.59 | 0.00 | -0.35 | 0.35 | 0.80 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $134.39 | 2,176,000 | -31.03% | 134.21 | 131.68 | 130.13 | 123.79 | 118.20 | 57.54 | 71.06 | 77.91 | 51.82 | 65.67 | 1.59 | 1.35 | 0.24 | 0.32 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.58 | 8,032,000 | 30.50% | 57.95 | 57.60 | 58.56 | 57.11 | 59.96 | 43.07 | 34.90 | 57.45 | 16.47 | 45.39 | -0.02 | -0.01 | -0.01 | 0.35 | ||
| ROST | ROSS STORES INC | $224.15 | 1,682,000 | -5.35% | 221.64 | 217.09 | 207.95 | 195.39 | 171.57 | 63.34 | 79.96 | 77.43 | 66.83 | 65.22 | 4.51 | 4.37 | 0.14 | 0.94 | ||
| B | BARRICK MINING CORP | $43.07 | 8,553,000 | -0.63% | 42.47 | 40.53 | 44.30 | 44.61 | 36.43 | 52.62 | 89.44 | 90.08 | 92.84 | 95.57 | -0.16 | -0.80 | 0.64 | 0.56 | ||
| TDG | TRANSDIGM GROUP INC | $1,274.69 | 308,000 | -23.38% | 1,215.64 | 1,189.09 | 1,249.59 | 1,304.27 | 1,345.09 | 59.46 | 92.81 | 90.44 | 95.97 | 95.46 | 0.83 | -17.27 | 18.11 | 1.00 | ||
| EOG | EOG RESOURCES INC | $132.39 | 3,015,000 | 4.15% | 138.51 | 140.86 | 130.61 | 118.85 | 117.07 | 41.87 | 9.37 | 14.16 | 1.30 | 1.30 | 1.10 | 3.16 | -2.06 | 0.67 | ||
| CI | CIGNA GROUP | $268.63 | 1,021,000 | 57.08% | 273.09 | 268.97 | 276.08 | 275.22 | 284.09 | 46.79 | 66.33 | 72.05 | 64.43 | 71.66 | 0.03 | -0.72 | 0.75 | 0.42 | ||
| CTAS | CINTAS CORP | $176.46 | 2,253,000 | 9.26% | 174.03 | 174.77 | 188.30 | 188.53 | 196.91 | 44.35 | 64.60 | 53.00 | 100.00 | 99.73 | -3.91 | -5.10 | 1.20 | 0.85 | ||
| KMI | KINDER MORGAN INC | $31.70 | 9,477,000 | -9.68% | 32.64 | 33.11 | 32.73 | 30.16 | 28.71 | 34.86 | 10.11 | 16.17 | 0.93 | 0.91 | -0.19 | 0.08 | -0.27 | 0.60 | ||
| GM | GENERAL MOTORS CO | $77.78 | 6,454,000 | 38.05% | 75.77 | 75.13 | 77.54 | 78.58 | 68.68 | 55.28 | 82.76 | 80.12 | 91.47 | 95.64 | 0.20 | -0.50 | 0.70 | 1.18 | ||
| AON | AON PLC | $328.08 | 789,000 | -36.58% | 323.74 | 322.83 | 325.80 | 336.65 | 346.82 | 52.60 | 76.51 | 62.15 | 76.90 | 59.49 | -0.67 | -1.33 | 0.66 | 0.59 | ||
| VLO | VALERO ENERGY CORP | $235.00 | 2,286,000 | -19.08% | 240.88 | 242.14 | 222.85 | 199.27 | 177.53 | 49.80 | 26.05 | 28.53 | 7.83 | 10.65 | 4.08 | 6.71 | -2.63 | 0.72 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.54 | 5,664,000 | -7.99% | 109.24 | 109.91 | 113.92 | 127.27 | 131.78 | 64.60 | 85.49 | 59.96 | 100.00 | 71.06 | -0.22 | -1.73 | 1.52 | 1.48 | ||
| NWG | NATWEST GROUP PLC | $16.94 | 2,292,000 | -6.75% | 16.17 | 15.35 | 16.07 | 16.60 | 15.53 | 64.73 | 97.30 | 96.41 | 98.24 | 99.41 | 0.29 | -0.02 | 0.30 | 0.98 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.80 | 1,815,000 | 4.73% | 36.36 | 35.26 | 35.54 | 35.90 | 33.68 | 77.52 | 98.25 | 96.99 | 100.00 | 99.24 | 0.75 | 0.26 | 0.49 | 0.92 | ||
| TEL | TE CONNECTIVITY PLC | $234.15 | 1,540,000 | -10.20% | 222.83 | 212.45 | 216.78 | 223.49 | 217.43 | 65.92 | 95.41 | 95.86 | 96.14 | 98.71 | 5.69 | 1.76 | 3.93 | 1.21 | ||
| ELV | ELEVANCE HEALTH INC | $311.18 | 1,375,000 | -18.49% | 310.09 | 300.62 | 310.28 | 329.92 | 325.35 | 54.82 | 79.24 | 82.48 | 78.47 | 81.68 | 2.40 | -0.58 | 2.98 | 0.45 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.20 | 12,391,000 | -39.75% | 27.41 | 27.35 | 27.74 | 27.57 | 21.80 | 41.68 | 51.11 | 59.01 | 53.82 | 68.19 | -0.11 | -0.13 | 0.02 | 1.39 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $109.94 | 809,000 | -0.74% | 107.92 | 104.38 | 105.87 | 101.82 | 99.02 | 62.52 | 92.27 | 93.58 | 89.84 | 96.44 | 1.65 | 0.66 | 0.99 | 0.74 | ||
| NKE | NIKE INC | $45.44 | 31,182,000 | 70.50% | 43.78 | 48.19 | 55.72 | 59.80 | 65.74 | 36.06 | 17.74 | 11.37 | 66.03 | 46.24 | -3.63 | -3.68 | 0.05 | 1.09 | ||
| CIEN | CIENA CORP | $475.76 | 3,038,000 | -11.20% | 464.56 | 432.25 | 364.14 | 294.87 | 211.59 | 62.49 | 74.17 | 78.61 | 58.37 | 65.91 | 35.74 | 33.55 | 2.20 | 1.48 | ||
| DLR | DIGITAL REALTY TRUST INC | $195.69 | 1,635,000 | -7.42% | 187.25 | 181.89 | 178.80 | 168.39 | 169.63 | 77.04 | 98.00 | 96.11 | 99.67 | 99.89 | 4.41 | 2.79 | 1.63 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $147.61 | 1,789,000 | -16.87% | 140.84 | 131.73 | 141.07 | 131.47 | 115.44 | 62.06 | 95.14 | 95.63 | 99.85 | 99.94 | 2.03 | -0.62 | 2.65 | 0.60 | ||
| NET | CLOUDFLARE INC | $190.13 | 5,209,000 | 20.00% | 196.93 | 204.87 | 193.83 | 193.93 | 202.01 | 46.28 | 32.84 | 25.31 | 38.69 | 23.69 | -3.70 | 0.26 | -3.96 | 2.23 | ||
| CL | COLGATE PALMOLIVE CO | $83.49 | 4,900,000 | -35.84% | 84.58 | 84.92 | 90.54 | 85.71 | 84.25 | 38.00 | 26.34 | 35.03 | 52.62 | 61.81 | -1.56 | -1.67 | 0.11 | 0.23 | ||
| NSC | NORFOLK SOUTHERN CORP | $297.71 | 1,231,000 | 102.47% | 293.22 | 288.15 | 300.21 | 295.08 | 288.04 | 58.13 | 95.24 | 96.22 | 95.09 | 98.36 | 0.25 | -1.92 | 2.17 | 0.81 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $355.92 | 1,036,000 | 10.80% | 356.56 | 353.84 | 355.11 | 331.35 | 305.64 | 50.75 | 71.40 | 69.89 | 72.98 | 72.11 | 0.34 | 0.04 | 0.31 | 0.44 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,353.00 | 453,000 | -16.11% | 1,269.89 | 1,171.97 | 1,150.71 | 1,064.47 | 967.78 | 71.05 | 96.15 | 96.93 | 95.55 | 98.06 | 70.00 | 41.25 | 28.75 | 2.14 | ||
| MPC | MARATHON PETROLEUM CORP | $223.03 | 1,528,000 | 27.55% | 231.71 | 236.44 | 219.27 | 199.01 | 190.09 | 44.53 | 18.33 | 17.37 | 4.57 | 3.67 | 1.40 | 5.15 | -3.75 | 0.76 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.21 | 1,034,000 | 6.27% | 295.30 | 291.10 | 285.30 | 270.04 | 274.02 | 58.95 | 78.99 | 84.37 | 55.72 | 79.45 | 4.30 | 4.22 | 0.07 | 0.72 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.61 | 920,000 | -39.19% | 195.64 | 189.72 | 193.90 | 189.25 | 182.13 | 66.53 | 97.81 | 98.80 | 96.93 | 98.98 | 2.68 | 0.52 | 2.16 | 0.98 | ||
| RSG | REPUBLIC SERVICES INC | $210.87 | 1,387,000 | -21.51% | 216.93 | 217.75 | 221.45 | 217.64 | 222.94 | 34.43 | 16.68 | 22.76 | 4.66 | 14.61 | -2.41 | -1.54 | -0.87 | 0.42 | ||
| PCAR | PACCAR INC | $123.48 | 2,519,000 | -16.56% | 122.72 | 118.43 | 121.66 | 117.50 | 107.84 | 57.16 | 84.22 | 91.05 | 81.78 | 91.83 | 1.73 | 0.52 | 1.22 | 0.84 | ||
| RELX | RELX PLC | $35.68 | 3,106,000 | 66.99% | 33.90 | 33.44 | 32.78 | 36.56 | 42.18 | 64.89 | 92.83 | 80.46 | 100.00 | 89.14 | 0.21 | -0.06 | 0.27 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $299.33 | 1,538,000 | 90.11% | 297.74 | 295.46 | 299.53 | 292.18 | 281.33 | 52.61 | 71.37 | 71.12 | 79.85 | 80.70 | 0.36 | -0.46 | 0.82 | 0.48 | ||
| PSX | PHILLIPS 66 | $161.44 | 1,846,000 | 1.65% | 167.28 | 174.04 | 165.76 | 151.39 | 140.82 | 40.47 | 10.79 | 9.06 | 5.32 | 2.79 | -1.65 | 1.43 | -3.08 | 0.75 | ||
| ET | ENERGY TRANSFER LP | $18.71 | 17,907,000 | 73.77% | 18.97 | 19.09 | 18.79 | 17.86 | 17.56 | 43.86 | 17.05 | 26.71 | 0.00 | 8.52 | 0.03 | 0.11 | -0.08 | 0.70 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.51 | 5,106,000 | 134.22% | 31.75 | 30.40 | 32.92 | 35.38 | 34.93 | 61.77 | 97.18 | 95.91 | 98.73 | 99.09 | 0.22 | -0.46 | 0.68 | 1.14 | ||
| TRP | TC ENERGY CORP | $60.88 | 1,066,000 | -20.39% | 62.85 | 63.23 | 62.84 | 58.89 | 54.92 | 36.66 | 9.66 | 30.32 | 4.47 | 31.04 | -0.16 | 0.16 | -0.32 | 0.51 | ||
| RACE | FERRARI NV | $357.06 | 405,000 | 1.25% | 348.10 | 336.36 | 348.45 | 358.18 | 407.94 | 60.27 | 88.61 | 84.83 | 98.76 | 99.34 | 3.15 | -0.72 | 3.87 | 0.95 | ||
| MDLN | MEDLINE INC | $47.93 | 3,863,000 | -12.50% | 45.37 | 44.01 | 44.84 | N/A | N/A | 66.29 | 96.94 | 94.74 | 100.00 | 99.46 | 0.85 | 0.24 | 0.61 | 0.76 | ||
| CRWV | COREWEAVE INC | $118.69 | 42,868,000 | -5.04% | 95.59 | 87.77 | 86.98 | 84.93 | 102.37 | 74.76 | 94.44 | 92.52 | 100.00 | 100.00 | 7.15 | 2.54 | 4.61 | 2.57 | ||
| SRE | SEMPRA | $95.47 | 2,769,000 | -26.30% | 97.84 | 96.47 | 94.20 | 91.64 | 88.23 | 47.49 | 26.79 | 47.27 | 0.00 | 24.95 | 0.88 | 1.20 | -0.32 | 0.56 | ||
| TFC | TRUIST FINANCIAL CORP | $49.59 | 7,225,000 | 39.02% | 48.78 | 46.77 | 48.86 | 49.02 | 46.89 | 61.28 | 85.19 | 86.86 | 79.49 | 83.15 | 0.65 | 0.07 | 0.58 | 1.13 | ||
| COR | CENCORA INC | $317.58 | 796,000 | -4.90% | 320.91 | 321.02 | 343.49 | 346.05 | 327.27 | 38.62 | 53.61 | 54.17 | 73.68 | 77.77 | -6.79 | -7.93 | 1.14 | 0.28 | ||
| UI | UBIQUITI INC | $1,006.56 | 175,000 | 25.90% | 902.36 | 846.81 | 774.14 | 667.82 | 616.44 | 77.23 | 99.56 | 98.83 | 100.00 | 100.00 | 58.10 | 41.61 | 16.50 | 1.34 | ||
| IMO | IMPERIAL OIL LTD | $124.83 | 224,000 | -42.56% | 129.06 | 128.74 | 122.12 | 107.84 | 97.85 | 47.24 | 53.19 | 61.78 | 6.40 | 8.38 | 1.96 | 2.96 | -1.00 | 0.69 | ||
| BE | BLOOM ENERGY CORP | $213.84 | 14,152,000 | -39.64% | 162.21 | 152.74 | 153.85 | 133.89 | 101.48 | 71.57 | 94.83 | 94.34 | 97.53 | 99.18 | 11.11 | 2.22 | 8.89 | 2.12 | ||
| O | REALTY INCOME CORP | $63.96 | 4,888,000 | 70.97% | 62.90 | 62.01 | 63.83 | 61.03 | 59.69 | 59.07 | 95.67 | 94.56 | 95.52 | 95.69 | 0.06 | -0.29 | 0.35 | 0.43 | ||
| INFY | INFOSYS LTD | $14.31 | 14,124,000 | 4.61% | 13.80 | 13.47 | 14.24 | 16.16 | 16.61 | 56.87 | 80.44 | 65.67 | 97.69 | 85.48 | -0.06 | -0.22 | 0.17 | 0.78 | ||
| BKR | BAKER HUGHES CO | $60.07 | 7,543,000 | 18.54% | 61.62 | 61.53 | 60.90 | 55.18 | 50.20 | 46.07 | 38.21 | 52.63 | 22.01 | 43.11 | 0.49 | 0.62 | -0.12 | 0.87 | ||
| FTNT | FORTINET INC | $79.64 | 5,664,000 | -2.02% | 80.76 | 80.83 | 81.53 | 80.95 | 84.30 | 46.66 | 29.75 | 25.20 | 37.00 | 27.53 | -0.62 | -0.32 | -0.30 | 1.34 | ||
| LITE | LUMENTUM HOLDINGS INC | $824.01 | 5,971,000 | 11.03% | 841.50 | 782.57 | 685.90 | 516.12 | 332.19 | 56.40 | 65.16 | 71.73 | 65.02 | 80.31 | 57.10 | 54.34 | 2.77 | 1.73 | ||
| AFL | AFLAC INC | $112.98 | 1,240,000 | 11.81% | 111.47 | 109.43 | 111.45 | 110.62 | 108.77 | 59.66 | 81.79 | 77.35 | 80.32 | 78.55 | 0.61 | 0.09 | 0.52 | 0.59 | ||
| AZO | AUTOZONE INC | $3,536.42 | 206,000 | 23.35% | 3,465.53 | 3,408.00 | 3,580.77 | 3,587.85 | 3,778.91 | 53.62 | 78.52 | 71.58 | 87.86 | 81.79 | -13.97 | -40.54 | 26.57 | 0.48 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,648.96 | 334,000 | 3.09% | 1,532.44 | 1,463.34 | 1,396.52 | 1,205.12 | 978.86 | 68.42 | 95.77 | 95.37 | 99.76 | 99.92 | 69.41 | 45.90 | 23.51 | 1.45 | ||
| COHR | COHERENT CORP | $308.20 | 4,941,000 | 11.23% | 281.73 | 267.39 | 252.87 | 218.46 | 164.14 | 64.86 | 91.80 | 92.44 | 96.97 | 98.99 | 15.44 | 9.32 | 6.13 | 2.00 | ||
| AJG | ARTHUR J GALLAGHER & CO | $223.17 | 886,000 | 7.00% | 218.91 | 215.98 | 218.51 | 235.51 | 264.18 | 55.83 | 88.92 | 78.00 | 94.19 | 81.50 | 0.45 | -0.83 | 1.28 | 0.60 | ||
| NOK | NOKIA CORP | $9.99 | 74,675,000 | -25.03% | 9.40 | 8.78 | 8.08 | 7.23 | 6.17 | 69.87 | 89.25 | 89.52 | 88.82 | 93.70 | 0.58 | 0.42 | 0.16 | 0.95 | ||
| TER | TERADYNE INC | $364.96 | 2,361,000 | -8.70% | 344.88 | 322.76 | 312.57 | 259.43 | 192.60 | 66.77 | 93.86 | 94.74 | 94.03 | 97.07 | 18.26 | 12.28 | 5.98 | 1.85 | ||
| ALL | ALLSTATE CORP | $218.23 | 835,000 | 5.16% | 211.58 | 208.71 | 208.42 | 206.64 | 204.20 | 64.22 | 92.33 | 85.72 | 94.44 | 87.45 | 2.22 | 1.10 | 1.11 | 0.52 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.85 | 2,418,000 | -21.01% | 18.27 | 18.18 | 18.20 | 16.79 | 15.67 | 44.65 | 17.90 | 24.43 | 2.02 | 6.40 | -0.00 | 0.07 | -0.08 | 0.33 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $325.25 | 622,000 | -24.79% | 312.69 | 298.57 | 278.50 | 242.23 | 205.57 | 67.04 | 93.41 | 96.39 | 93.25 | 97.53 | 13.97 | 10.87 | 3.10 | 1.28 | ||
| TGT | TARGET CORP | $122.87 | 5,107,000 | 22.06% | 121.20 | 118.94 | 117.25 | 108.00 | 101.94 | 58.11 | 57.99 | 62.45 | 27.92 | 36.10 | 1.48 | 1.50 | -0.02 | 0.96 | ||
| MPLX | MPLX LP | $54.77 | 999,000 | -60.45% | 55.70 | 56.96 | 57.33 | 55.89 | 53.26 | 33.13 | 20.39 | 28.01 | 15.51 | 25.40 | -0.68 | -0.43 | -0.25 | 0.51 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.83 | 9,540,000 | -30.59% | 59.66 | 60.98 | 55.10 | 48.56 | 46.35 | 40.70 | 8.11 | 12.22 | 1.66 | 0.75 | 0.46 | 1.77 | -1.31 | 0.78 | ||
| VST | VISTRA CORP | $162.94 | 3,090,000 | -17.42% | 155.89 | 155.18 | 160.04 | 163.21 | 179.82 | 56.07 | 86.01 | 75.03 | 97.67 | 94.43 | -0.36 | -1.92 | 1.56 | 1.25 | ||
| D | DOMINION ENERGY INC | $62.38 | 5,125,000 | -1.02% | 63.03 | 61.96 | 62.90 | 61.30 | 60.57 | 49.12 | 59.07 | 70.46 | 55.63 | 73.68 | 0.28 | 0.12 | 0.17 | 0.34 | ||
| CTVA | CORTEVA INC | $81.32 | 3,233,000 | 28.14% | 83.80 | 82.22 | 79.02 | 73.53 | 71.42 | 49.30 | 41.42 | 61.26 | 0.00 | 15.03 | 1.32 | 1.69 | -0.37 | 0.66 | ||
| SE | SEA LTD | $90.33 | 3,847,000 | -18.25% | 84.71 | 82.56 | 94.21 | 111.46 | 139.95 | 56.03 | 65.25 | 59.01 | 96.87 | 97.91 | -1.81 | -3.68 | 1.87 | 1.86 | ||
| GWW | WW GRAINGER INC | $1,143.35 | 195,000 | 34.48% | 1,140.19 | 1,099.95 | 1,120.30 | 1,066.85 | 1,027.13 | 58.78 | 78.38 | 84.90 | 75.73 | 86.35 | 17.14 | 8.97 | 8.17 | 0.78 | ||
| LNG | CHENIERE ENERGY INC | $256.75 | 1,776,000 | -19.89% | 270.99 | 278.54 | 250.88 | 225.47 | 227.60 | 42.36 | 5.88 | 8.78 | 0.00 | 0.00 | 2.57 | 7.78 | -5.21 | 0.53 | ||
| VIV | TELEFONICA BRASIL SA | $16.65 | 1,282,000 | -16.21% | 16.46 | 15.98 | 15.85 | 14.25 | 13.19 | 58.70 | 71.35 | 79.67 | 61.91 | 75.70 | 0.32 | 0.24 | 0.08 | 0.45 | ||
| OKE | ONEOK INC | $84.10 | 2,471,000 | -22.51% | 86.82 | 88.79 | 86.23 | 80.05 | 77.04 | 40.07 | 12.10 | 14.46 | 0.00 | 0.07 | -0.25 | 0.68 | -0.92 | 0.86 | ||
| NXPI | NXP SEMICONDUCTORS NV | $209.39 | 1,540,000 | -38.99% | 202.39 | 198.03 | 212.16 | 218.11 | 219.35 | 57.52 | 94.85 | 89.98 | 99.19 | 98.32 | -0.22 | -3.10 | 2.89 | 1.64 | ||
| AME | AMETEK INC | $230.10 | 729,000 | 12.15% | 227.09 | 219.66 | 225.59 | 216.45 | 201.18 | 59.00 | 88.96 | 93.02 | 89.83 | 95.78 | 3.06 | 0.70 | 2.36 | 0.85 | ||
| PSA | PUBLIC STORAGE | $299.83 | 1,109,000 | -0.27% | 289.51 | 279.63 | 290.98 | 281.51 | 284.78 | 62.75 | 94.52 | 95.91 | 95.50 | 98.50 | 2.68 | -1.06 | 3.74 | 0.60 | ||
| FANG | DIAMONDBACK ENERGY INC | $185.87 | 3,238,000 | -21.58% | 189.67 | 192.73 | 181.25 | 166.71 | 154.75 | 47.23 | 40.38 | 42.05 | 4.35 | 6.23 | 1.66 | 3.62 | -1.95 | 0.86 | ||
| ETR | ENTERGY CORP | $114.95 | 2,523,000 | 92.45% | 115.13 | 110.11 | 106.09 | 100.00 | 95.35 | 65.63 | 84.56 | 88.18 | 66.94 | 76.24 | 3.24 | 2.96 | 0.28 | 0.44 | ||
| ARGX | ARGENX SE | $840.87 | 253,000 | 10.96% | 786.69 | 738.77 | 767.89 | 811.80 | 765.67 | 75.56 | 95.99 | 96.03 | 100.00 | 99.79 | 20.92 | 5.02 | 15.90 | 0.65 | ||
| CCJ | CAMECO CORP | $119.11 | 3,105,000 | -7.92% | 114.38 | 110.20 | 114.11 | 107.23 | 94.63 | 59.99 | 84.07 | 81.90 | 97.84 | 98.26 | 1.22 | -0.14 | 1.36 | 1.32 | ||
| COIN | COINBASE GLOBAL INC | $195.90 | 11,414,000 | 6.41% | 176.12 | 179.83 | 179.03 | 211.49 | 274.45 | 59.25 | 72.03 | 48.37 | 100.00 | 77.08 | -2.16 | -4.09 | 1.93 | 2.69 | ||
| FER | FERROVIAL SE | $71.29 | 1,184,000 | 5.90% | 69.41 | 66.29 | 68.50 | 67.42 | 62.33 | 63.51 | 93.41 | 94.14 | 94.77 | 97.79 | 1.28 | 0.31 | 0.97 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.