Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $53.61 | 177,000 | -26.25% | 53.45 | 51.77 | 50.85 | 52.86 | 46.44 | 57.12 | 67.22 | 69.20 | 37.34 | 45.82 | 1.17 | 0.92 | 0.25 | 0.53 | ||
| NGG | NATIONAL GRID PLC | $80.88 | 582,000 | -5.83% | 80.31 | 81.61 | 81.75 | 84.08 | 82.74 | 46.99 | 31.51 | 27.04 | 47.23 | 41.54 | -0.64 | -0.57 | -0.07 | 0.36 | ||
| DDOG | DATADOG INC | $233.93 | 8,358,000 | -44.02% | 261.16 | 259.15 | 249.08 | 198.96 | 169.90 | 41.22 | 33.83 | 61.50 | 29.58 | 61.33 | 2.67 | 5.89 | -3.22 | 1.72 | ||
| HOOD | ROBINHOOD MARKETS INC | $93.29 | 14,468,000 | 25.36% | 91.21 | 98.18 | 98.34 | 87.29 | 98.26 | 45.68 | 35.00 | 32.45 | 47.97 | 45.11 | -2.90 | -2.04 | -0.85 | 2.20 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.49 | 1,698,000 | -18.87% | 50.02 | 48.68 | 47.41 | 47.03 | 49.27 | 67.87 | 87.34 | 89.91 | 94.89 | 98.30 | 1.42 | 0.80 | 0.62 | 1.30 | ||
| MPC | MARATHON PETROLEUM CORP | $298.20 | 1,322,000 | -7.75% | 307.25 | 308.14 | 279.22 | 259.43 | 224.78 | 50.85 | 13.12 | 20.38 | 1.39 | 4.42 | 6.96 | 10.42 | -3.46 | 0.69 | ||
| MCO | MOODYS CORP | $477.75 | 665,000 | 7.43% | 481.59 | 488.52 | 471.15 | 458.06 | 471.90 | 48.14 | 24.27 | 24.90 | 20.08 | 20.39 | 0.97 | 3.47 | -2.50 | 1.05 | ||
| ROST | ROSS STORES INC | $255.23 | 1,213,000 | -18.37% | 251.67 | 241.51 | 231.91 | 226.28 | 204.87 | 71.07 | 89.77 | 86.79 | 88.45 | 84.24 | 7.84 | 6.73 | 1.11 | 0.90 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.75 | 2,330,000 | 0.39% | 38.11 | 38.23 | 37.55 | 37.84 | 35.56 | 47.65 | 30.10 | 33.12 | 9.52 | 10.78 | 0.09 | 0.20 | -0.10 | 0.34 | ||
| PSX | PHILLIPS 66 | $203.91 | 2,506,000 | 60.54% | 206.68 | 205.86 | 188.63 | 180.44 | 162.00 | 55.98 | 23.48 | 30.66 | 6.88 | 4.09 | 5.14 | 6.63 | -1.49 | 0.67 | ||
| CTAS | CINTAS CORP | $203.05 | 1,260,000 | -20.90% | 206.81 | 202.60 | 186.07 | 179.73 | 185.30 | 57.91 | 26.76 | 30.42 | 3.98 | 1.74 | 5.57 | 7.01 | -1.45 | 0.79 | ||
| NOC | NORTHROP GRUMMAN CORP | $571.58 | 442,000 | -26.82% | 550.60 | 538.96 | 536.13 | 579.72 | 605.18 | 66.26 | 96.17 | 90.81 | 100.00 | 99.26 | 7.54 | 3.25 | 4.29 | 0.21 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $784.36 | 551,000 | -11.27% | 740.37 | 702.47 | 656.71 | 690.69 | 714.59 | 80.25 | 94.00 | 91.95 | 99.81 | 98.12 | 33.21 | 23.77 | 9.44 | 0.59 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.62 | 1,828,000 | -21.78% | 90.60 | 91.23 | 89.51 | 86.27 | 81.10 | 55.16 | 61.76 | 56.68 | 53.69 | 45.75 | 0.43 | 0.57 | -0.14 | 0.77 | ||
| AMT | AMERICAN TOWER CORP | $172.54 | 1,541,000 | -39.76% | 172.54 | 169.96 | 175.15 | 176.39 | 178.50 | 51.56 | 45.35 | 49.47 | 47.70 | 52.44 | 0.03 | -0.62 | 0.65 | 0.47 | ||
| ECL | ECOLAB INC | $285.17 | 1,107,000 | -9.48% | 281.16 | 275.18 | 271.39 | 266.81 | 270.97 | 60.89 | 88.46 | 88.01 | 92.82 | 90.59 | 3.52 | 2.47 | 1.05 | 0.84 | ||
| TRV | TRAVELERS COMPANIES INC | $384.31 | 857,000 | -10.45% | 383.07 | 370.94 | 336.78 | 318.21 | 303.12 | 65.99 | 65.71 | 67.74 | 22.60 | 19.90 | 13.42 | 14.71 | -1.29 | 0.42 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.61 | 5,040,000 | -5.88% | 62.53 | 61.33 | 61.10 | 60.09 | 58.64 | 55.30 | 47.10 | 45.04 | 40.65 | 37.93 | 0.62 | 0.47 | 0.15 | 0.30 | ||
| SNPS | SYNOPSYS INC | $415.99 | 1,159,000 | -21.64% | 392.63 | 395.24 | 434.70 | 446.79 | 448.46 | 53.53 | 86.91 | 73.83 | 98.28 | 98.28 | -9.45 | -15.41 | 5.96 | 1.47 | ||
| HON | HONEYWELL INTERNATIONAL INC | $246.21 | 2,822,000 | -32.60% | 244.95 | 237.35 | 324.58 | 384.99 | 405.90 | 39.14 | 74.95 | 80.05 | 91.86 | 94.37 | -17.07 | -24.76 | 7.70 | 0.75 | ||
| CVNA | CARVANA CO | $70.85 | 10,488,000 | 24.66% | 66.31 | 66.01 | 66.75 | 68.39 | 72.30 | 58.05 | 88.82 | 82.54 | 95.87 | 92.25 | 0.39 | -0.41 | 0.79 | 2.89 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $93.53 | 3,699,000 | -1.81% | 91.10 | 88.58 | 88.46 | 90.24 | 92.88 | 61.08 | 92.84 | 88.26 | 99.62 | 97.42 | 1.32 | 0.59 | 0.73 | 0.41 | ||
| MSI | MOTOROLA SOLUTIONS INC | $467.55 | 996,000 | -47.80% | 442.47 | 426.85 | 416.71 | 423.97 | 416.16 | 70.42 | 77.69 | 83.55 | 86.59 | 86.13 | 11.83 | 7.05 | 4.79 | 0.72 | ||
| GM | GENERAL MOTORS CO | $87.58 | 3,026,000 | -44.21% | 88.37 | 83.47 | 81.37 | 78.96 | 78.15 | 60.86 | 76.79 | 78.23 | 54.86 | 66.29 | 2.62 | 2.29 | 0.33 | 1.18 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.60 | 1,238,000 | -1.20% | 127.62 | 127.47 | 122.59 | 115.77 | 107.85 | 53.50 | 36.44 | 38.67 | 11.01 | 13.12 | 1.36 | 1.95 | -0.59 | 0.71 | ||
| NWG | NATWEST GROUP PLC | $19.19 | 2,118,000 | -43.32% | 18.71 | 18.27 | 17.42 | 16.48 | 16.56 | 62.61 | 85.61 | 87.04 | 73.08 | 77.46 | 0.49 | 0.42 | 0.07 | 0.97 | ||
| AON | AON PLC | $358.30 | 371,000 | -32.42% | 364.60 | 362.76 | 344.31 | 332.84 | 336.78 | 51.27 | 29.08 | 26.83 | 10.51 | 7.87 | 4.11 | 6.23 | -2.13 | 0.54 | ||
| FDX | FEDEX CORP | $318.57 | 878,000 | -36.47% | 311.57 | 313.04 | 323.07 | 348.57 | 328.12 | 52.28 | 63.07 | 53.12 | 86.98 | 76.26 | -2.78 | -4.44 | 1.67 | 0.96 | ||
| NSC | NORFOLK SOUTHERN CORP | $334.36 | 1,625,000 | 263.53% | 338.38 | 337.07 | 321.89 | 312.36 | 303.22 | 51.72 | 36.03 | 40.26 | 23.89 | 27.99 | 4.69 | 5.65 | -0.96 | 0.76 | ||
| SLB | SLB LIMITED | $50.53 | 6,891,000 | -27.85% | 50.11 | 48.89 | 50.17 | 51.72 | 47.19 | 54.42 | 68.33 | 66.01 | 65.25 | 65.03 | 0.40 | 0.03 | 0.37 | 0.83 | ||
| CI | CIGNA GROUP | $282.49 | 1,892,000 | -24.71% | 283.96 | 287.28 | 285.81 | 281.82 | 279.38 | 48.23 | 31.19 | 21.05 | 21.22 | 10.74 | -2.56 | -0.97 | -1.59 | 0.39 | ||
| CL | COLGATE PALMOLIVE CO | $93.27 | 2,716,000 | -9.35% | 92.31 | 92.04 | 91.07 | 88.61 | 86.39 | 54.63 | 62.29 | 53.13 | 87.61 | 72.78 | 0.37 | 0.29 | 0.08 | 0.21 | ||
| COHR | COHERENT CORP | $379.13 | 9,997,000 | 66.78% | 290.21 | 294.23 | 342.98 | 329.12 | 260.35 | 63.62 | 87.46 | 84.20 | 100.00 | 100.00 | -2.42 | -15.73 | 13.31 | 2.10 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.32 | 1,379,000 | -47.78% | 44.42 | 43.61 | 41.41 | 39.36 | 37.40 | 63.60 | 79.36 | 85.34 | 16.74 | 31.03 | 0.93 | 0.98 | -0.05 | 0.90 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.44 | 2,475,000 | 35.54% | 126.23 | 123.20 | 125.33 | 123.12 | 127.06 | 54.94 | 62.87 | 75.30 | 62.68 | 77.04 | 1.42 | 0.37 | 1.06 | 1.48 | ||
| B | BARRICK MINING CORP | $43.68 | 14,313,000 | 41.13% | 38.65 | 37.38 | 38.48 | 39.77 | 41.46 | 71.80 | 95.79 | 94.24 | 100.00 | 98.80 | 0.84 | 0.01 | 0.83 | 0.61 | ||
| RACE | FERRARI NV | $412.26 | 420,000 | -35.68% | 397.79 | 384.39 | 370.29 | 355.00 | 363.85 | 68.38 | 93.22 | 91.27 | 100.00 | 100.00 | 10.97 | 8.20 | 2.77 | 0.97 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $38.06 | 1,353,000 | -23.56% | 36.84 | 36.08 | 34.73 | 33.01 | 34.75 | 63.79 | 91.62 | 92.84 | 92.21 | 95.38 | 0.84 | 0.64 | 0.20 | 1.14 | ||
| URI | UNITED RENTALS INC | $1,162.84 | 355,000 | -9.67% | 1,117.58 | 1,091.69 | 1,081.09 | 964.88 | 907.12 | 62.33 | 91.46 | 87.24 | 100.00 | 95.82 | 22.74 | 14.32 | 8.43 | 1.37 | ||
| SPG | SIMON PROPERTY GROUP INC | $222.91 | 1,299,000 | -6.61% | 228.84 | 227.23 | 220.33 | 208.89 | 198.05 | 46.13 | 12.36 | 17.73 | 2.43 | 0.81 | 1.31 | 2.73 | -1.42 | 0.92 | ||
| DLR | DIGITAL REALTY TRUST INC | $193.80 | 2,174,000 | -3.89% | 192.52 | 185.61 | 185.28 | 187.66 | 176.63 | 57.60 | 59.48 | 60.78 | 57.20 | 61.59 | 3.01 | 1.99 | 1.03 | 0.90 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.75 | 2,751,000 | -43.17% | 24.85 | 25.47 | 25.81 | 25.89 | 24.11 | 25.97 | 3.56 | 7.42 | 0.00 | 6.58 | -0.52 | -0.31 | -0.21 | 0.46 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $317.60 | 1,448,000 | 52.74% | 320.81 | 322.31 | 332.36 | 324.65 | 307.25 | 43.04 | 44.52 | 35.12 | 70.62 | 51.10 | -3.60 | -3.54 | -0.06 | 1.00 | ||
| BSX | BOSTON SCIENTIFIC CORP | $49.31 | 11,168,000 | -47.80% | 47.42 | 45.55 | 45.90 | 53.45 | 71.93 | 64.65 | 84.23 | 86.73 | 83.68 | 87.02 | 0.82 | 0.15 | 0.67 | 0.66 | ||
| EOG | EOG RESOURCES INC | $134.74 | 2,458,000 | -25.67% | 141.45 | 141.42 | 137.37 | 137.70 | 124.74 | 42.97 | 8.02 | 24.67 | 5.50 | 11.37 | 0.53 | 1.73 | -1.20 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $60.10 | 4,449,000 | -41.88% | 64.24 | 63.57 | 60.77 | 63.01 | 55.55 | 41.77 | 12.45 | 31.89 | 0.00 | 3.90 | 0.75 | 1.30 | -0.55 | 0.64 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.22 | 13,975,000 | -5.01% | 49.48 | 48.23 | 47.58 | 37.72 | 30.17 | 63.92 | 85.22 | 87.40 | 93.85 | 96.49 | 1.80 | 1.19 | 0.61 | 1.30 | ||
| PCAR | PACCAR INC | $133.11 | 2,459,000 | 0.49% | 133.85 | 130.37 | 123.30 | 120.42 | 116.87 | 58.25 | 57.08 | 62.30 | 9.83 | 20.72 | 3.09 | 3.35 | -0.26 | 0.84 | ||
| SE | SEA LTD | $113.43 | 3,325,000 | 21.53% | 109.51 | 107.65 | 99.02 | 92.36 | 109.26 | 62.35 | 89.42 | 89.72 | 78.45 | 84.34 | 3.49 | 3.20 | 0.29 | 1.83 | ||
| ET | ENERGY TRANSFER LP | $20.13 | 11,082,000 | -8.92% | 20.27 | 20.25 | 19.64 | 19.53 | 18.46 | 51.38 | 57.41 | 61.03 | 51.54 | 57.27 | 0.19 | 0.21 | -0.02 | 0.65 | ||
| LITE | LUMENTUM HOLDINGS INC | $890.17 | 5,734,000 | 41.65% | 755.73 | 768.04 | 817.97 | 838.08 | 618.06 | 59.06 | 81.87 | 78.78 | 95.14 | 94.59 | 5.12 | -15.70 | 20.82 | 1.78 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,401.54 | 599,000 | 0.34% | 1,339.75 | 1,343.86 | 1,421.72 | 1,410.52 | 1,219.57 | 53.25 | 39.85 | 35.47 | 73.26 | 64.22 | -10.13 | -21.39 | 11.26 | 2.18 | ||
| KMI | KINDER MORGAN INC | $30.85 | 5,942,000 | -25.84% | 31.51 | 32.00 | 31.93 | 32.32 | 30.55 | 37.77 | 15.63 | 18.44 | 4.17 | 2.78 | -0.28 | -0.14 | -0.14 | 0.54 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $125.73 | 4,161,000 | 35.49% | 128.58 | 130.96 | 131.31 | 131.64 | 126.49 | 35.10 | 12.15 | 15.16 | 2.64 | 4.19 | -1.85 | -1.05 | -0.80 | 0.29 | ||
| TGT | TARGET CORP | $149.70 | 2,279,000 | -8.88% | 146.14 | 141.78 | 134.89 | 129.10 | 115.76 | 67.54 | 89.10 | 88.52 | 80.17 | 82.25 | 4.12 | 3.55 | 0.58 | 0.93 | ||
| TDG | TRANSDIGM GROUP INC | $1,225.25 | 518,000 | 8.60% | 1,266.58 | 1,242.46 | 1,267.91 | 1,230.55 | 1,280.50 | 43.61 | 33.06 | 43.29 | 50.65 | 60.80 | -3.18 | -3.24 | 0.06 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $303.44 | 515,000 | -22.90% | 296.09 | 296.55 | 290.27 | 292.45 | 277.25 | 59.41 | 50.04 | 37.24 | 74.89 | 47.53 | 1.56 | 1.31 | 0.25 | 0.70 | ||
| ALL | ALLSTATE CORP | $267.00 | 2,407,000 | 51.67% | 266.95 | 258.97 | 240.38 | 226.64 | 215.63 | 59.97 | 72.49 | 68.99 | 24.01 | 28.28 | 7.78 | 7.99 | -0.20 | 0.45 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.78 | 12,229,000 | -52.59% | 25.93 | 26.23 | 26.51 | 26.87 | 26.67 | 56.76 | 66.09 | 46.71 | 92.68 | 76.07 | -0.10 | -0.20 | 0.10 | 1.36 | ||
| NU | NU HOLDINGS LTD | $13.84 | 44,960,000 | 5.39% | 14.33 | 14.17 | 13.32 | 13.70 | 15.10 | 48.06 | 41.85 | 58.42 | 11.56 | 19.47 | 0.21 | 0.29 | -0.08 | 1.60 | ||
| CRH | CRH PUBLIC LTD CO | $100.48 | 3,879,000 | -31.91% | 99.26 | 100.46 | 104.57 | 107.05 | 113.51 | 47.93 | 49.26 | 44.55 | 76.52 | 70.20 | -1.83 | -2.00 | 0.17 | 1.17 | ||
| TRP | TC ENERGY CORP | $63.23 | 1,249,000 | -33.35% | 66.11 | 67.69 | 67.98 | 66.26 | 61.38 | 30.55 | 3.62 | 3.13 | 0.29 | 0.19 | -1.09 | -0.45 | -0.63 | 0.48 | ||
| RSG | REPUBLIC SERVICES INC | $214.56 | 1,502,000 | 34.71% | 212.28 | 215.82 | 212.65 | 212.15 | 214.21 | 51.04 | 30.07 | 17.43 | 36.19 | 15.11 | -1.25 | -0.35 | -0.90 | 0.37 | ||
| BE | BLOOM ENERGY CORP | $219.34 | 14,772,000 | 33.90% | 206.08 | 212.12 | 253.52 | 236.01 | 181.53 | 47.91 | 78.71 | 82.55 | 90.50 | 96.00 | -9.62 | -15.26 | 5.65 | 2.19 | ||
| TFC | TRUIST FINANCIAL CORP | $52.35 | 6,346,000 | 2.79% | 52.36 | 52.16 | 50.63 | 49.43 | 48.99 | 54.87 | 65.07 | 60.49 | 59.45 | 57.05 | 0.49 | 0.53 | -0.04 | 1.08 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.12 | 860,000 | -18.48% | 254.02 | 252.36 | 235.00 | 223.12 | 234.06 | 50.90 | 32.49 | 30.89 | 9.82 | 8.26 | 3.72 | 5.61 | -1.89 | 0.53 | ||
| RELX | RELX PLC | $35.52 | 1,661,000 | -46.19% | 36.45 | 34.93 | 33.55 | 33.88 | 36.30 | 54.21 | 57.22 | 62.61 | 30.00 | 38.27 | 0.90 | 0.88 | 0.03 | 0.60 | ||
| AFL | AFLAC INC | $124.61 | 1,902,000 | 31.63% | 126.83 | 125.18 | 120.52 | 116.71 | 113.75 | 51.92 | 40.86 | 45.68 | 9.99 | 10.54 | 1.57 | 1.95 | -0.38 | 0.53 | ||
| VALE | VALE SA | $14.71 | 23,084,000 | 10.16% | 14.80 | 14.63 | 15.06 | 15.69 | 14.90 | 47.98 | 66.90 | 68.33 | 67.73 | 70.74 | -0.05 | -0.10 | 0.05 | 0.74 | ||
| TEL | TE CONNECTIVITY PLC | $216.33 | 2,086,000 | 88.95% | 211.23 | 206.64 | 206.76 | 209.61 | 219.47 | 59.88 | 87.34 | 87.55 | 88.18 | 86.53 | 2.95 | 1.46 | 1.50 | 1.21 | ||
| MET | METLIFE INC | $97.77 | 2,236,000 | -24.94% | 96.93 | 95.09 | 89.85 | 82.95 | 80.16 | 63.93 | 77.66 | 77.81 | 53.77 | 50.52 | 2.37 | 2.35 | 0.02 | 0.89 | ||
| NUE | NUCOR CORP | $272.63 | 1,031,000 | 10.62% | 263.85 | 250.17 | 246.40 | 223.99 | 194.73 | 69.02 | 85.78 | 88.47 | 92.06 | 92.97 | 9.58 | 6.56 | 3.02 | 1.14 | ||
| NKE | NIKE INC | $41.70 | 19,589,000 | 23.14% | 42.27 | 42.59 | 43.26 | 44.64 | 53.92 | 45.11 | 38.81 | 36.12 | 62.24 | 57.30 | -0.36 | -0.32 | -0.04 | 1.07 | ||
| COR | CENCORA INC | $320.46 | 1,160,000 | -38.98% | 315.03 | 309.69 | 293.14 | 297.16 | 324.39 | 62.14 | 76.97 | 62.73 | 65.84 | 44.21 | 6.69 | 6.38 | 0.31 | 0.24 | ||
| BKR | BAKER HUGHES CO | $61.55 | 4,700,000 | -4.41% | 60.67 | 58.67 | 59.38 | 61.51 | 56.93 | 59.24 | 87.33 | 87.36 | 90.63 | 96.13 | 0.97 | 0.36 | 0.61 | 0.83 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $134.20 | 3,110,000 | 29.85% | 116.31 | 112.13 | 115.63 | 124.55 | 124.56 | 72.51 | 93.89 | 91.91 | 100.00 | 98.62 | 2.62 | -0.24 | 2.85 | 0.66 | ||
| NXPI | NXP SEMICONDUCTORS NV | $239.71 | 3,180,000 | 4.43% | 240.65 | 257.53 | 282.48 | 263.40 | 241.79 | 39.67 | 25.67 | 23.43 | 43.30 | 35.65 | -14.19 | -12.30 | -1.89 | 1.66 | ||
| IMO | IMPERIAL OIL LTD | $124.95 | 324,000 | -12.43% | 126.90 | 125.39 | 120.94 | 125.01 | 112.64 | 51.70 | 46.07 | 56.90 | 4.75 | 16.21 | 1.68 | 1.93 | -0.25 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,277.55 | 246,000 | 5.13% | 1,341.14 | 1,358.98 | 1,337.66 | 1,247.42 | 1,142.03 | 35.16 | 13.57 | 20.07 | 0.00 | 2.38 | -11.82 | 2.81 | -14.63 | 0.76 | ||
| DAL | DELTA AIR LINES INC | $91.34 | 3,334,000 | -14.05% | 89.91 | 87.37 | 86.21 | 77.76 | 71.70 | 58.44 | 80.15 | 85.66 | 88.48 | 94.65 | 1.69 | 1.17 | 0.52 | 1.44 | ||
| GRMN | GARMIN LTD | $310.89 | 726,000 | 38.02% | 290.97 | 267.11 | 249.64 | 247.05 | 230.75 | 77.89 | 92.28 | 93.21 | 87.78 | 90.84 | 17.77 | 12.66 | 5.11 | 0.99 | ||
| MPLX | MPLX LP | $58.85 | 1,802,000 | 16.71% | 58.94 | 58.01 | 57.03 | 56.59 | 55.64 | 54.27 | 68.50 | 76.08 | 54.57 | 68.86 | 0.75 | 0.61 | 0.15 | 0.48 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,694.55 | 341,000 | 30.15% | 1,699.62 | 1,721.81 | 1,806.51 | 1,746.10 | 1,420.69 | 46.16 | 57.57 | 63.86 | 72.20 | 80.84 | -24.47 | -30.47 | 6.00 | 1.49 | ||
| FAST | FASTENAL CO | $51.84 | 10,019,000 | 20.54% | 48.83 | 47.35 | 46.76 | 45.88 | 44.45 | 72.05 | 96.38 | 94.20 | 100.00 | 98.75 | 1.11 | 0.59 | 0.51 | 0.80 | ||
| TER | TERADYNE INC | $379.31 | 3,551,000 | 42.04% | 363.10 | 355.65 | 382.48 | 363.99 | 295.54 | 52.39 | 77.06 | 81.54 | 75.34 | 84.76 | 1.09 | -5.07 | 6.16 | 1.94 | ||
| D | DOMINION ENERGY INC | $67.39 | 4,910,000 | -42.77% | 69.08 | 70.02 | 68.78 | 65.90 | 63.43 | 39.12 | 13.41 | 14.35 | 5.26 | 4.92 | -0.31 | 0.19 | -0.51 | 0.33 | ||
| DEO | DIAGEO PLC | $96.35 | 2,997,000 | -12.85% | 89.43 | 86.37 | 83.17 | 81.19 | 85.86 | 74.64 | 88.33 | 82.68 | 91.68 | 81.96 | 2.64 | 1.79 | 0.86 | 0.53 | ||
| CIEN | CIENA CORP | $412.39 | 1,858,000 | 57.99% | 383.41 | 394.57 | 445.84 | 469.79 | 357.15 | 50.47 | 81.95 | 78.92 | 96.43 | 97.35 | -12.85 | -20.01 | 7.17 | 1.52 | ||
| O | REALTY INCOME CORP | $62.51 | 4,656,000 | 0.34% | 63.90 | 64.36 | 62.80 | 62.70 | 61.43 | 40.76 | 8.07 | 10.42 | 1.93 | 0.64 | -0.09 | 0.32 | -0.42 | 0.40 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.97 | 587,000 | -18.02% | 322.44 | 321.80 | 332.17 | 329.52 | 273.14 | 57.72 | 87.71 | 86.67 | 91.73 | 93.44 | 0.97 | -2.89 | 3.86 | 1.30 | ||
| AME | AMETEK INC | $253.66 | 748,000 | -3.36% | 245.91 | 241.31 | 235.64 | 230.85 | 220.88 | 66.11 | 81.32 | 84.68 | 85.31 | 89.97 | 4.66 | 3.22 | 1.44 | 0.85 | ||
| ALAB | ASTERA LABS INC | $334.17 | 3,500,000 | -28.57% | 307.02 | 317.32 | 357.82 | 269.74 | 211.90 | 50.52 | 67.69 | 71.51 | 74.03 | 81.38 | -9.10 | -13.86 | 4.77 | 2.78 | ||
| PSA | PUBLIC STORAGE | $328.40 | 468,000 | -52.77% | 326.07 | 321.66 | 319.06 | 306.51 | 294.49 | 56.73 | 71.53 | 69.57 | 75.55 | 73.11 | 2.50 | 1.93 | 0.56 | 0.58 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.91 | 5,829,000 | -64.03% | 55.42 | 55.50 | 54.47 | 56.67 | 50.58 | 53.59 | 29.89 | 26.54 | 27.43 | 20.43 | 0.47 | 0.51 | -0.04 | 0.68 | ||
| MT | ARCELORMITTAL | $73.29 | 1,230,000 | 5.04% | 70.89 | 68.62 | 66.80 | 62.56 | 55.85 | 64.50 | 84.01 | 90.98 | 75.49 | 87.71 | 2.35 | 1.65 | 0.71 | 1.28 | ||
| F | FORD MOTOR CO | $13.98 | 30,738,000 | -43.03% | 14.50 | 14.33 | 14.48 | 13.46 | 13.40 | 45.29 | 7.37 | 11.37 | 4.58 | 2.84 | 0.01 | 0.09 | -0.08 | 1.23 | ||
| CAH | CARDINAL HEALTH INC | $236.40 | 1,281,000 | 2.89% | 233.05 | 230.19 | 225.32 | 214.52 | 210.72 | 57.96 | 78.11 | 85.84 | 89.57 | 91.63 | 2.68 | 2.12 | 0.56 | 0.39 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.45 | 3,423,000 | -17.06% | 17.16 | 17.00 | 16.34 | 16.82 | 16.35 | 59.70 | 49.89 | 35.77 | 34.41 | 17.82 | 0.18 | 0.22 | -0.04 | 0.31 | ||
| TRGP | TARGA RESOURCES CORP | $256.87 | 992,000 | -37.69% | 264.55 | 273.09 | 268.86 | 259.55 | 225.38 | 39.89 | 15.93 | 16.78 | 13.42 | 13.23 | -2.51 | -0.47 | -2.03 | 0.85 | ||
| SRE | SEMPRA | $83.88 | 6,219,000 | 9.14% | 87.60 | 90.14 | 91.13 | 92.72 | 91.77 | 25.89 | 3.38 | 4.92 | 0.00 | 0.00 | -2.02 | -1.18 | -0.84 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.