Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VERTIV HOLDINGS CO | $190.71 | 5,914,000 | -33.53% | 190.14 | 183.11 | 158.51 | 144.35 | 120.22 | 54.64 | 55.75 | 61.03 | 10.71 | 19.41 | 8.44 | 9.94 | -1.51 | 1.98 | ||
| USB | US BANCORP | $46.74 | 3,819,000 | -28.78% | 47.01 | 46.82 | 47.99 | 46.96 | 45.19 | 46.93 | 35.63 | 36.41 | 38.08 | 39.54 | -0.26 | -0.26 | 0.00 | 1.01 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $56.02 | 12,542,000 | 0.02% | 58.07 | 59.93 | 61.39 | 63.69 | 64.23 | 27.98 | 8.30 | 7.10 | 1.76 | 0.59 | -1.61 | -1.11 | -0.49 | 0.38 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $184.15 | 1,801,000 | 8.56% | 183.28 | 183.04 | 194.22 | 193.13 | 184.82 | 41.59 | 56.57 | 56.62 | 86.81 | 84.77 | -2.90 | -3.58 | 0.69 | 1.01 | ||
| RBLX | ROBLOX CORP | $102.24 | 6,946,000 | -28.85% | 116.37 | 124.16 | 128.72 | 122.64 | 95.78 | 26.69 | 2.13 | 3.53 | 0.00 | 0.38 | -6.86 | -3.58 | -3.28 | 1.76 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.72 | 5,949,000 | -11.75% | 4.69 | 4.59 | 4.52 | 4.41 | 4.06 | 65.98 | 80.08 | 81.14 | 73.85 | 76.92 | 0.07 | 0.05 | 0.02 | 0.98 | ||
| TDG | TRANSDIGM GROUP INC | $1,266.31 | 326,000 | 30.40% | 1,310.94 | 1,302.05 | 1,298.89 | 1,397.17 | 1,383.98 | 41.75 | 24.03 | 35.81 | 12.94 | 28.00 | -4.98 | -0.44 | -4.55 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $245.06 | 1,591,000 | 12.04% | 244.64 | 247.39 | 255.74 | 256.21 | 252.67 | 41.05 | 23.67 | 21.44 | 33.93 | 35.40 | -3.27 | -3.24 | -0.03 | 0.81 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.42 | 1,792,000 | -17.76% | 35.44 | 34.84 | 35.37 | 33.84 | 28.93 | 59.32 | 82.73 | 80.70 | 92.99 | 94.09 | 0.27 | -0.00 | 0.28 | 1.07 | ||
| ELV | ELEVANCE HEALTH INC | $318.08 | 1,300,000 | -16.02% | 326.21 | 337.95 | 329.25 | 325.07 | 365.74 | 33.52 | 16.08 | 14.14 | 12.51 | 8.54 | -5.08 | -0.67 | -4.40 | 0.46 | ||
| WMB | WILLIAMS COMPANIES INC | $57.54 | 10,053,000 | -21.41% | 57.62 | 59.96 | 60.35 | 59.50 | 58.75 | 41.82 | 15.62 | 17.25 | 33.84 | 30.88 | -1.13 | -0.84 | -0.29 | 0.64 | ||
| EQNR | EQUINOR ASA | $23.81 | 3,208,000 | 8.86% | 24.06 | 23.74 | 24.26 | 24.89 | 24.40 | 49.67 | 47.04 | 49.28 | 49.66 | 52.15 | -0.08 | -0.12 | 0.04 | 0.51 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.97 | 3,119,000 | 85.99% | 22.81 | 22.40 | 21.21 | 19.70 | 17.61 | 60.90 | 49.88 | 55.58 | 14.05 | 15.87 | 0.50 | 0.56 | -0.06 | 0.47 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $256.63 | 1,991,000 | -47.80% | 282.65 | 295.78 | 318.11 | 320.56 | 277.06 | 24.21 | 1.52 | 4.95 | 0.00 | 4.33 | -15.34 | -10.36 | -4.98 | 1.65 | ||
| CI | CIGNA GROUP | $259.58 | 3,202,000 | -13.13% | 274.92 | 287.99 | 293.88 | 296.97 | 306.07 | 34.93 | 28.81 | 26.99 | 35.37 | 31.05 | -10.79 | -5.87 | -4.92 | 0.44 | ||
| COR | CENCORA INC | $354.00 | 2,816,000 | 53.21% | 341.63 | 332.42 | 312.85 | 303.01 | 287.48 | 80.96 | 86.52 | 79.38 | 95.67 | 81.45 | 11.16 | 9.25 | 1.91 | 0.31 | ||
| INFY | INFOSYS LTD | $16.42 | 9,323,000 | -7.42% | 16.68 | 16.74 | 16.77 | 17.18 | 18.08 | 40.10 | 15.15 | 24.66 | 4.96 | 8.28 | -0.10 | -0.02 | -0.09 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $644.19 | 724,000 | -29.71% | 633.78 | 603.65 | 586.48 | 570.16 | 595.36 | 65.07 | 75.00 | 75.35 | 57.76 | 63.39 | 19.08 | 14.56 | 4.51 | 0.61 | ||
| PWR | QUANTA SERVICES INC | $453.45 | 984,000 | 17.42% | 445.98 | 438.30 | 413.23 | 399.58 | 348.00 | 54.73 | 62.38 | 64.35 | 54.20 | 63.33 | 9.21 | 9.92 | -0.71 | 1.18 | ||
| CVNA | CARVANA CO | $309.68 | 3,475,000 | -9.69% | 327.61 | 334.29 | 357.81 | 350.43 | 298.93 | 36.01 | 11.21 | 20.50 | 16.82 | 27.28 | -14.50 | -10.11 | -4.40 | 2.86 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.88 | 5,482,000 | 20.35% | 31.69 | 31.18 | 31.61 | 31.44 | 30.69 | 49.95 | 71.83 | 76.45 | 70.01 | 76.65 | 0.06 | -0.02 | 0.08 | 0.88 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.67 | 4,738,000 | -15.57% | 30.93 | 30.81 | 31.31 | 31.35 | 31.79 | 49.67 | 38.52 | 33.66 | 45.13 | 40.82 | -0.14 | -0.14 | 0.00 | 0.46 | ||
| MNST | MONSTER BEVERAGE CORP | $67.87 | 5,328,000 | -1.02% | 67.62 | 68.44 | 66.43 | 64.04 | 60.49 | 43.28 | 23.66 | 22.16 | 15.82 | 12.26 | -0.00 | 0.43 | -0.44 | 0.64 | ||
| FTNT | FORTINET INC | $85.99 | 8,714,000 | 47.52% | 85.08 | 84.53 | 83.11 | 89.30 | 95.51 | 38.37 | 59.94 | 73.97 | 24.96 | 53.33 | 0.13 | 0.40 | -0.27 | 1.37 | ||
| CSX | CSX CORP | $35.32 | 13,967,000 | 12.15% | 35.69 | 35.84 | 34.58 | 34.45 | 32.52 | 46.09 | 18.28 | 28.79 | 9.44 | 20.03 | 0.13 | 0.28 | -0.15 | 0.81 | ||
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | 1,885,000 | 2.33% | 416.34 | 432.30 | 454.23 | 444.00 | 436.95 | 20.53 | 6.33 | 5.35 | 9.36 | 6.82 | -16.52 | -11.24 | -5.28 | 0.79 | ||
| TRI | THOMSON REUTERS CORP | $144.25 | 1,675,000 | -32.76% | 153.28 | 155.71 | 160.97 | 177.03 | 178.43 | 26.14 | 4.28 | 11.97 | 0.00 | 8.81 | -3.91 | -2.27 | -1.64 | 0.60 | ||
| VST | VISTRA CORP | $189.39 | 3,462,000 | -8.07% | 192.15 | 195.70 | 199.17 | 197.00 | 169.85 | 42.44 | 22.66 | 25.26 | 36.23 | 37.13 | -3.75 | -2.72 | -1.03 | 1.22 | ||
| GM | GENERAL MOTORS CO | $68.77 | 7,791,000 | 18.26% | 68.85 | 64.45 | 61.07 | 57.04 | 52.45 | 66.33 | 84.06 | 83.68 | 54.71 | 59.44 | 2.67 | 2.53 | 0.14 | 1.19 | ||
| ADSK | AUTODESK INC | $300.96 | 1,251,000 | -2.65% | 303.70 | 305.01 | 313.61 | 305.34 | 293.39 | 36.59 | 20.89 | 29.35 | 22.89 | 34.20 | -3.56 | -2.62 | -0.94 | 1.40 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.76 | 3,739,000 | 39.57% | 119.13 | 118.29 | 113.55 | 110.99 | 107.41 | 59.56 | 63.49 | 65.23 | 49.57 | 52.96 | 1.74 | 1.79 | -0.05 | 0.34 | ||
| RSG | REPUBLIC SERVICES INC | $206.43 | 1,169,000 | -13.73% | 211.42 | 216.67 | 223.42 | 231.43 | 234.98 | 25.85 | 12.80 | 13.51 | 20.09 | 15.00 | -5.28 | -4.00 | -1.28 | 0.46 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.06 | 13,589,000 | -30.72% | 68.87 | 68.75 | 68.84 | 70.38 | 70.82 | 43.68 | 8.82 | 13.91 | 15.24 | 22.89 | -0.50 | -0.12 | -0.37 | 1.46 | ||
| AJG | ARTHUR J GALLAGHER & CO | $248.05 | 1,673,000 | -32.38% | 258.87 | 273.64 | 290.48 | 297.97 | 312.89 | 24.31 | 19.01 | 16.43 | 49.90 | 34.77 | -13.63 | -10.60 | -3.04 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.35 | 4,172,000 | 3.50% | 72.26 | 74.15 | 75.04 | 76.23 | 76.32 | 23.71 | 5.63 | 5.54 | 0.00 | 0.00 | -1.48 | -0.82 | -0.66 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $280.77 | 879,000 | -38.10% | 281.59 | 285.28 | 285.98 | 278.63 | 258.41 | 43.17 | 26.34 | 28.45 | 47.03 | 47.12 | -2.01 | -1.52 | -0.49 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $15.50 | 2,810,000 | -10.40% | 15.51 | 15.01 | 14.54 | 14.31 | 13.34 | 67.12 | 83.24 | 80.28 | 67.78 | 65.56 | 0.32 | 0.26 | 0.06 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $76.91 | 7,515,000 | -15.83% | 76.80 | 77.59 | 79.84 | 83.56 | 87.23 | 46.33 | 40.19 | 31.72 | 60.37 | 43.77 | -0.91 | -0.98 | 0.07 | 0.25 | ||
| WDAY | WORKDAY INC | $232.10 | 2,020,000 | 7.85% | 235.05 | 236.35 | 234.90 | 233.15 | 241.66 | 38.66 | 22.15 | 35.22 | 11.12 | 28.32 | -1.11 | 0.29 | -1.41 | 1.28 | ||
| TRV | TRAVELERS COMPANIES INC | $276.65 | 857,000 | -51.58% | 271.38 | 269.76 | 274.04 | 268.83 | 263.36 | 56.25 | 87.71 | 83.72 | 95.48 | 87.71 | 0.07 | -1.01 | 1.09 | 0.52 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $264.46 | 1,696,000 | -1.40% | 261.99 | 263.19 | 265.88 | 266.73 | 254.52 | 52.91 | 35.50 | 26.75 | 38.97 | 25.30 | -0.72 | -0.87 | 0.15 | 1.07 | ||
| AZO | AUTOZONE INC | $3,661.81 | 131,000 | -29.19% | 3,709.95 | 3,860.79 | 4,062.96 | 3,954.19 | 3,780.75 | 32.58 | 32.34 | 25.22 | 52.91 | 34.84 | -123.03 | -106.51 | -16.52 | 0.49 | ||
| CMI | CUMMINS INC | $439.18 | 884,000 | 14.06% | 434.23 | 424.83 | 419.25 | 389.40 | 358.52 | 68.36 | 67.80 | 67.68 | 78.22 | 75.92 | 7.42 | 4.49 | 2.93 | 0.92 | ||
| FDX | FEDEX CORP | $256.10 | 1,681,000 | 4.87% | 251.03 | 243.50 | 236.88 | 233.48 | 234.39 | 70.69 | 87.37 | 87.80 | 92.16 | 90.10 | 5.48 | 4.18 | 1.31 | 0.98 | ||
| SRE | SEMPRA | $92.39 | 5,801,000 | 215.96% | 92.53 | 92.08 | 88.19 | 83.41 | 79.32 | 60.30 | 56.00 | 57.68 | 31.25 | 26.37 | 1.09 | 1.37 | -0.27 | 0.58 | ||
| E | ENI SPA | $36.50 | 306,000 | 50.00% | 36.80 | 35.77 | 35.40 | 34.62 | 31.96 | 61.01 | 75.66 | 76.53 | 56.10 | 60.74 | 0.46 | 0.41 | 0.06 | 0.65 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.02 | 1,294,000 | 8.47% | 94.91 | 95.27 | 94.92 | 96.74 | 99.00 | 47.17 | 39.91 | 43.24 | 80.59 | 80.61 | 0.03 | 0.04 | -0.01 | 0.75 | ||
| SPG | SIMON PROPERTY GROUP INC | $181.40 | 1,774,000 | -25.43% | 177.88 | 177.77 | 180.29 | 173.05 | 169.50 | 54.54 | 73.19 | 66.09 | 88.98 | 81.17 | -0.04 | -0.54 | 0.50 | 1.06 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $275.77 | 9,050,000 | 164.70% | 254.75 | 236.71 | 221.90 | 185.64 | 141.08 | 65.96 | 79.73 | 74.28 | 67.89 | 66.36 | 14.22 | 10.31 | 3.91 | 1.27 | ||
| AFL | AFLAC INC | $111.24 | 2,859,000 | 21.45% | 108.19 | 108.56 | 108.85 | 106.10 | 106.03 | 67.38 | 86.30 | 65.11 | 100.00 | 82.78 | 0.23 | -0.28 | 0.51 | 0.65 | ||
| ET | ENERGY TRANSFER LP | $16.91 | 16,446,000 | 36.07% | 16.83 | 16.75 | 17.06 | 17.35 | 17.83 | 50.15 | 53.28 | 52.13 | 65.23 | 61.97 | -0.05 | -0.07 | 0.03 | 0.79 | ||
| FCX | FREEPORT-MCMORAN INC | $40.21 | 12,058,000 | -16.19% | 40.87 | 41.22 | 42.18 | 42.64 | 40.13 | 38.36 | 11.42 | 20.36 | 11.27 | 19.04 | -0.46 | -0.25 | -0.21 | 1.48 | ||
| KMI | KINDER MORGAN INC | $25.92 | 18,892,000 | 17.34% | 26.02 | 26.65 | 27.17 | 27.37 | 27.33 | 39.99 | 14.23 | 14.60 | 33.09 | 30.93 | -0.42 | -0.36 | -0.06 | 0.64 | ||
| IDXX | IDEXX LABORATORIES INC | $720.21 | 591,000 | -12.70% | 668.73 | 651.93 | 644.05 | 610.29 | 532.42 | 71.46 | 85.56 | 80.52 | 92.92 | 86.88 | 18.59 | 8.78 | 9.81 | 1.18 | ||
| EOG | EOG RESOURCES INC | $105.19 | 3,097,000 | -34.36% | 105.75 | 106.66 | 112.76 | 116.39 | 118.15 | 33.02 | 23.88 | 24.32 | 39.25 | 46.25 | -2.01 | -2.22 | 0.21 | 0.77 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.56 | 975,000 | -16.67% | 453.77 | 462.98 | 458.95 | 413.76 | 339.51 | 43.15 | 18.16 | 14.21 | 12.82 | 7.29 | -5.39 | -0.24 | -5.15 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.52 | 1,681,000 | 57.84% | 171.49 | 172.05 | 171.36 | 171.77 | 165.93 | 44.43 | 12.11 | 18.52 | 11.34 | 18.44 | -0.99 | -0.19 | -0.80 | 0.86 | ||
| DEO | DIAGEO PLC | $93.90 | 817,000 | -25.79% | 92.80 | 94.81 | 98.28 | 101.91 | 106.14 | 27.54 | 24.48 | 28.03 | 38.38 | 44.35 | -1.94 | -1.57 | -0.37 | 0.58 | ||
| MFC | MANULIFE FINANCIAL CORP | $33.30 | 1,818,000 | 37.41% | 32.77 | 32.35 | 31.72 | 31.27 | 30.86 | 62.20 | 89.27 | 88.37 | 79.86 | 74.04 | 0.39 | 0.32 | 0.06 | 0.94 | ||
| TFC | TRUIST FINANCIAL CORP | $44.06 | 9,575,000 | -22.61% | 44.21 | 43.63 | 44.84 | 44.45 | 42.95 | 48.67 | 67.68 | 75.15 | 62.30 | 75.37 | -0.12 | -0.21 | 0.09 | 1.15 | ||
| WBD | WARNER BROS DISCOVERY INC | $22.76 | 45,318,000 | 7.42% | 21.87 | 20.34 | 18.23 | 15.08 | 12.42 | 72.03 | 93.67 | 95.59 | 90.72 | 93.89 | 1.28 | 1.17 | 0.12 | 1.34 | ||
| MPC | MARATHON PETROLEUM CORP | $186.18 | 1,821,000 | -64.64% | 192.94 | 189.00 | 187.57 | 178.79 | 163.22 | 53.96 | 48.97 | 53.66 | 25.43 | 39.28 | 1.29 | 1.75 | -0.46 | 0.86 | ||
| B | BARRICK MINING CORP | $32.79 | 9,488,000 | -10.91% | 32.42 | 32.85 | 31.80 | 27.03 | 22.86 | 50.70 | 40.96 | 38.67 | 24.69 | 22.79 | 0.13 | 0.28 | -0.15 | 0.50 | ||
| CRWV | COREWEAVE INC | $114.42 | 17,160,000 | -4.14% | 127.15 | 130.02 | 123.35 | 126.40 | N/A | 35.34 | 6.49 | 17.42 | 0.00 | 9.79 | -2.74 | 0.50 | -3.25 | 2.23 | ||
| VALE | VALE SA | $12.31 | 40,537,000 | -21.09% | 11.90 | 11.54 | 11.05 | 10.46 | 10.00 | 68.83 | 85.35 | 87.43 | 57.66 | 70.51 | 0.34 | 0.29 | 0.06 | 0.73 | ||
| CPNG | COUPANG INC | $30.22 | 26,683,000 | 133.18% | 31.41 | 31.43 | 31.60 | 30.52 | 27.42 | 27.48 | 38.76 | 60.11 | 33.33 | 62.73 | -0.25 | -0.03 | -0.22 | 1.34 | ||
| PSX | PHILLIPS 66 | $135.93 | 1,640,000 | -38.46% | 136.31 | 133.19 | 133.08 | 128.86 | 123.06 | 59.66 | 67.17 | 66.91 | 72.29 | 74.62 | 1.51 | 1.09 | 0.42 | 0.84 | ||
| WDC | WESTERN DIGITAL CORP | $160.10 | 9,749,000 | 10.97% | 144.46 | 132.69 | 116.48 | 93.16 | 71.35 | 74.14 | 87.52 | 87.59 | 80.31 | 84.10 | 12.04 | 9.08 | 2.95 | 1.54 | ||
| SLB | SCHLUMBERGER LIMITED | $36.55 | 14,649,000 | -9.48% | 36.31 | 34.78 | 34.94 | 34.72 | 36.24 | 58.01 | 81.95 | 84.66 | 66.53 | 74.59 | 0.64 | 0.46 | 0.19 | 0.91 | ||
| URI | UNITED RENTALS INC | $844.51 | 400,000 | -14.53% | 868.99 | 926.47 | 944.98 | 889.74 | 778.95 | 30.04 | 4.14 | 4.85 | 1.35 | 3.47 | -31.17 | -20.13 | -11.05 | 1.42 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $287.10 | 899,000 | -18.20% | 289.54 | 290.21 | 287.80 | 276.41 | 247.31 | 44.86 | 23.77 | 28.31 | 28.03 | 36.94 | -0.49 | 0.41 | -0.89 | 0.44 | ||
| DDOG | DATADOG INC | $154.98 | 5,345,000 | 40.10% | 161.26 | 159.19 | 148.87 | 142.63 | 128.49 | 75.90 | 55.11 | 59.79 | 40.61 | 48.49 | 5.15 | 3.74 | 1.40 | 1.73 | ||
| ZTS | ZOETIS INC | $120.49 | 8,355,000 | -29.91% | 137.99 | 141.04 | 144.90 | 149.24 | 155.84 | 15.86 | 5.27 | 18.87 | 0.00 | 12.90 | -4.76 | -2.01 | -2.75 | 0.83 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.44 | 2,307,000 | -20.59% | 210.56 | 213.64 | 220.96 | 221.78 | 212.05 | 41.73 | 21.24 | 24.58 | 34.78 | 34.31 | -4.03 | -3.33 | -0.69 | 1.68 | ||
| PCAR | PACCAR INC | $100.74 | 3,942,000 | 31.36% | 98.92 | 97.61 | 98.35 | 97.83 | 97.97 | 50.27 | 55.50 | 53.59 | 44.76 | 40.99 | 0.27 | 0.18 | 0.09 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $237.56 | 2,160,000 | 25.58% | 247.72 | 251.90 | 269.70 | 279.55 | 285.09 | 52.63 | 37.44 | 22.56 | 43.59 | 20.54 | -6.83 | -7.44 | 0.61 | 0.76 | ||
| ROST | ROSS STORES INC | $162.23 | 2,651,000 | 27.27% | 159.94 | 157.61 | 152.94 | 145.07 | 141.97 | 59.85 | 72.79 | 79.81 | 70.24 | 75.49 | 2.57 | 2.44 | 0.13 | 0.98 | ||
| MPLX | MPLX LP | $51.58 | 2,644,000 | -17.45% | 50.88 | 50.08 | 50.21 | 50.56 | 51.20 | 63.27 | 84.91 | 87.02 | 98.32 | 95.16 | 0.41 | 0.22 | 0.19 | 0.58 | ||
| TRP | TC ENERGY CORP | $50.35 | 2,349,000 | 85.25% | 50.34 | 51.07 | 52.16 | 50.44 | 49.21 | 40.34 | 33.82 | 23.11 | 51.60 | 28.96 | -0.64 | -0.57 | -0.07 | 0.56 | ||
| MET | METLIFE INC | $78.68 | 3,780,000 | 55.62% | 78.69 | 79.14 | 80.12 | 79.09 | 79.41 | 34.48 | 36.77 | 37.51 | 41.37 | 57.16 | -0.62 | -0.44 | -0.18 | 0.94 | ||
| F | FORD MOTOR CO | $13.11 | 72,231,000 | 2.86% | 13.17 | 12.55 | 12.11 | 11.69 | 10.81 | 59.51 | 56.62 | 57.34 | 25.10 | 30.83 | 0.33 | 0.31 | 0.01 | 1.24 | ||
| VLO | VALERO ENERGY CORP | $170.14 | 1,411,000 | -35.51% | 171.19 | 166.08 | 163.86 | 152.47 | 139.96 | 63.23 | 74.07 | 72.00 | 69.69 | 66.79 | 2.94 | 2.42 | 0.51 | 0.83 | ||
| O | REALTY INCOME CORP | $56.12 | 6,165,000 | -38.30% | 58.06 | 58.82 | 59.23 | 58.40 | 57.29 | 31.44 | 4.98 | 11.18 | 2.32 | 3.96 | -0.74 | -0.33 | -0.41 | 0.48 | ||
| ALL | ALLSTATE CORP | $194.75 | 1,381,000 | -11.76% | 192.99 | 195.93 | 201.89 | 200.73 | 199.60 | 50.61 | 67.96 | 50.57 | 97.81 | 76.26 | -2.73 | -3.28 | 0.54 | 0.55 | ||
| ZS | ZSCALER INC | $323.90 | 1,418,000 | 33.02% | 325.88 | 316.42 | 300.12 | 295.10 | 258.47 | 52.88 | 64.81 | 79.16 | 29.90 | 58.13 | 7.52 | 7.96 | -0.44 | 1.69 | ||
| D | DOMINION ENERGY INC | $59.69 | 7,846,000 | 18.61% | 59.67 | 60.37 | 60.17 | 59.36 | 57.16 | 52.59 | 56.33 | 40.74 | 57.26 | 33.20 | -0.29 | -0.21 | -0.08 | 0.37 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.45 | 3,403,000 | 6.48% | 22.74 | 22.73 | 23.67 | 22.68 | 18.41 | 43.41 | 28.60 | 37.18 | 28.94 | 38.53 | -0.27 | -0.27 | 0.00 | 1.06 | ||
| ARGX | ARGENX SE | $832.35 | 210,000 | -19.85% | 828.55 | 825.10 | 779.85 | 692.13 | 648.35 | 68.29 | 83.68 | 77.07 | 31.40 | 20.58 | 17.13 | 18.94 | -1.81 | 0.66 | ||
| BDX | BECTON DICKINSON & CO | $176.39 | 4,419,000 | 54.67% | 180.68 | 184.21 | 187.04 | 184.51 | 195.80 | 35.78 | 27.36 | 19.96 | 13.75 | 9.72 | -2.97 | -1.99 | -0.97 | 0.47 | ||
| AXON | AXON ENTERPRISE INC | $639.53 | 4,863,000 | 329.21% | 712.74 | 701.03 | 723.20 | 747.68 | 686.67 | 26.46 | 35.26 | 51.43 | 15.42 | 38.23 | -14.80 | -4.50 | -10.29 | 1.17 | ||
| EA | ELECTRONIC ARTS INC | $200.74 | 1,302,000 | -24.26% | 200.36 | 200.40 | 188.43 | 174.02 | 157.07 | 68.61 | 68.61 | 51.70 | 26.45 | 22.96 | 2.84 | 3.81 | -0.97 | 0.51 | ||
| ARES | ARES MANAGEMENT CORP | $153.25 | 1,531,000 | -5.38% | 151.08 | 148.72 | 161.67 | 170.91 | 166.80 | 46.82 | 63.79 | 69.61 | 76.61 | 85.56 | -2.01 | -3.51 | 1.50 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $41.22 | 8,178,000 | 72.31% | 40.14 | 39.58 | 40.79 | 39.96 | 38.38 | 65.40 | 83.19 | 76.81 | 92.60 | 88.03 | 0.04 | -0.26 | 0.30 | 0.80 | ||
| PSA | PUBLIC STORAGE | $278.92 | 864,000 | -10.47% | 285.57 | 295.23 | 291.43 | 289.45 | 293.94 | 30.88 | 7.64 | 9.09 | 4.04 | 2.48 | -4.59 | -1.11 | -3.48 | 0.58 | ||
| NDAQ | NASDAQ INC | $85.56 | 2,564,000 | 45.93% | 86.58 | 87.76 | 89.77 | 90.91 | 84.82 | 42.34 | 10.72 | 11.00 | 22.71 | 20.91 | -1.09 | -0.97 | -0.12 | 0.86 | ||
| FERG | FERGUSON ENTERPRISES INC | $249.00 | 3,459,000 | 235.50% | 247.82 | 243.55 | 234.93 | 229.35 | 202.60 | 55.63 | 66.22 | 70.09 | 16.03 | 25.42 | 3.98 | 4.25 | -0.27 | 0.99 | ||
| EW | EDWARDS LIFESCIENCES CORP | $82.84 | 3,881,000 | -14.85% | 82.02 | 78.27 | 77.71 | 77.83 | 75.43 | 63.51 | 71.24 | 73.10 | 74.73 | 83.65 | 1.94 | 1.34 | 0.60 | 0.87 | ||
| VEEV | VEEVA SYSTEMS INC | $295.26 | 843,000 | 48.68% | 291.56 | 289.85 | 285.91 | 284.43 | 260.95 | 51.15 | 74.19 | 75.15 | 73.44 | 74.17 | 1.15 | 1.16 | -0.01 | 1.05 | ||
| XEL | XCEL ENERGY INC | $81.19 | 6,708,000 | -9.73% | 80.79 | 80.85 | 77.63 | 74.19 | 71.71 | 53.77 | 61.10 | 63.28 | 42.92 | 50.40 | 0.77 | 1.00 | -0.22 | 0.36 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.83 | 1,076,000 | -9.88% | 452.27 | 478.59 | 497.90 | 523.40 | 546.33 | 25.99 | 13.29 | 14.41 | 13.17 | 13.34 | -17.44 | -14.25 | -3.19 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.