Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $178.63 | 2.25% | 2.77% | 9.23% | -0.20% | -14.38% | 15.27% | 3.21% | 36.22% | 85.51% | $216.26 | $145.12 | 17.40% | 23.09% | 1.00 | 1,297,000 | -15.72% |
| NOC | NORTHROP GRUMMAN CORP | $489.41 | 0.26% | 0.96% | 0.40% | 2.99% | 3.33% | 10.03% | 2.20% | 40.32% | 212.40% | $555.57 | $418.60 | 11.91% | 16.92% | 0.30 | 372,000 | -41.32% |
| SNOW | SNOWFLAKE INC | $210.84 | 0.35% | 2.60% | 25.16% | 34.96% | 14.81% | 59.68% | 64.63% | N/A | N/A | $214.83 | $107.13 | 1.86% | 96.81% | 1.79 | 3,342,000 | -31.26% |
| MSI | MOTOROLA SOLUTIONS INC | $417.92 | 0.43% | 0.61% | 1.28% | -1.27% | -14.70% | 12.81% | 88.89% | 163.97% | 619.56% | $507.82 | $370.00 | 17.70% | 12.95% | 0.81 | 513,000 | -48.34% |
| USB | US BANCORP | $44.77 | 2.50% | 2.71% | 9.25% | 0.88% | -14.20% | 14.74% | -14.32% | 2.90% | 2.54% | $53.98 | $35.18 | 17.06% | 27.26% | 1.01 | 7,451,000 | 22.65% |
| EMR | EMERSON ELECTRIC CO | $123.51 | 0.82% | 3.46% | 15.14% | 6.16% | -5.70% | 16.55% | 36.85% | 78.15% | 108.91% | $134.85 | $90.06 | 8.41% | 37.15% | 1.03 | 2,242,000 | -2.94% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.79 | 1.44% | 2.39% | 16.87% | 28.03% | 23.06% | 49.17% | 88.71% | 181.96% | 101.34% | $103.79 | $64.31 | 0.00% | 61.39% | 1.02 | 3,353,000 | 26.62% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 1.29% | 2.08% | 5.04% | -3.94% | -4.09% | 10.70% | 11.72% | 41.01% | 0.77% | $34.63 | $27.37 | 9.15% | 14.94% | 0.51 | 3,814,000 | -16.83% |
| WDAY | WORKDAY INC | $252.72 | 1.05% | 2.02% | 1.99% | -0.41% | -5.14% | 17.57% | 59.08% | 39.45% | 223.83% | $294.00 | $199.81 | 14.04% | 26.48% | 1.27 | 1,340,000 | -22.72% |
| CRWV | COREWEAVE INC | $140.01 | 3.67% | 25.91% | 157.87% | N/A | N/A | N/A | N/A | N/A | N/A | $166.60 | $33.52 | 15.96% | 317.75% | 2.28 | 22,974,000 | -53.81% |
| BNS | BANK OF NOVA SCOTIA | $53.90 | 0.50% | 0.71% | 7.80% | 11.94% | -3.35% | 13.88% | -19.88% | 18.18% | 2.45% | $57.07 | $43.68 | 5.55% | 23.41% | 0.68 | 1,199,000 | -3.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.58 | 1.90% | 3.98% | 10.69% | 12.95% | -2.14% | -12.02% | -5.49% | 188.27% | 114.10% | $37.91 | $24.65 | 16.69% | 28.11% | 0.95 | 3,766,000 | 10.73% |
| HOOD | ROBINHOOD MARKETS INC | $74.88 | 3.27% | 13.20% | 53.79% | 66.99% | 79.70% | 225.99% | 721.95% | N/A | N/A | $77.80 | $13.98 | 3.75% | 435.62% | 2.07 | 57,639,000 | -10.08% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $104.92 | -0.62% | -0.02% | 6.59% | 2.92% | -1.91% | -17.15% | -10.88% | 15.21% | 80.96% | $125.87 | $91.65 | 16.64% | 14.48% | 0.75 | 2,798,000 | 213.33% |
| BCS | BARCLAYS PLC | $18.21 | 1.90% | 2.13% | 13.04% | 13.67% | 34.49% | 63.76% | 110.52% | 170.98% | 13.11% | $18.23 | $10.17 | 0.11% | 79.06% | 1.09 | 12,522,000 | 1.19% |
| RBLX | ROBLOX CORP | $95.80 | 1.70% | 10.14% | 35.37% | 63.56% | 61.52% | 168.80% | 207.45% | N/A | N/A | $96.28 | $34.41 | 0.50% | 178.41% | 1.77 | 13,291,000 | -8.73% |
| BK | BANK OF NEW YORK MELLON CORP | $90.32 | 1.96% | 1.93% | 8.94% | 6.65% | 12.18% | 50.76% | 96.56% | 113.57% | 108.40% | $90.63 | $57.18 | 0.34% | 57.96% | 0.92 | 2,212,000 | -20.75% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $68.83 | 0.17% | 1.31% | 8.10% | 21.18% | 3.26% | 39.81% | 23.06% | 86.00% | 82.74% | $69.88 | $46.99 | 1.50% | 46.48% | 0.69 | 566,000 | -5.35% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.56 | 0.61% | -0.46% | 7.36% | 27.26% | 34.37% | 18.30% | 36.67% | 23.35% | 23.80% | $6.85 | $4.42 | 4.23% | 48.48% | 0.71 | 23,210,000 | -4.81% |
| COIN | COINBASE GLOBAL INC | $251.27 | 2.90% | 2.23% | 27.62% | 17.32% | -26.88% | -2.26% | 255.55% | N/A | N/A | $349.75 | $142.58 | 28.16% | 76.23% | 2.63 | 7,273,000 | -38.63% |
| DEO | DIAGEO PLC | $105.13 | -0.07% | -3.57% | -8.32% | -7.93% | -14.52% | -24.23% | -43.78% | -28.88% | -8.34% | $142.73 | $100.72 | 26.34% | 4.38% | 0.62 | 698,000 | -21.75% |
| ADSK | AUTODESK INC | $297.86 | -0.12% | 0.59% | 6.90% | 14.39% | -3.20% | 37.98% | 42.79% | 27.56% | 449.15% | $326.62 | $205.86 | 8.81% | 44.69% | 1.40 | 931,000 | -14.11% |
| LYG | LLOYDS BANKING GROUP PLC | $4.20 | 0.24% | -0.24% | 9.38% | 10.82% | 55.56% | 48.41% | 86.67% | 127.03% | -21.20% | $4.30 | $2.56 | 2.33% | 64.06% | 1.00 | 15,371,000 | -23.57% |
| CRH | CRH PUBLIC LTD CO | $92.54 | -0.28% | 1.51% | -1.50% | -6.32% | -10.16% | 19.62% | 122.24% | 155.28% | 232.40% | $110.97 | $71.18 | 16.61% | 30.02% | 1.16 | 2,146,000 | -41.37% |
| KMI | KINDER MORGAN INC | $28.14 | -0.35% | 0.36% | 3.42% | 6.96% | 1.33% | 42.05% | 42.19% | 56.59% | -30.00% | $31.48 | $19.47 | 10.61% | 44.50% | 0.70 | 11,695,000 | 54.19% |
| NET | CLOUDFLARE INC | $179.67 | 1.89% | 8.31% | 46.92% | 37.13% | 59.06% | 152.17% | 233.28% | 515.94% | N/A | $181.81 | $69.26 | 1.18% | 159.41% | 2.15 | 2,769,000 | -47.17% |
| APD | AIR PRODUCTS & CHEMICALS INC | $279.78 | 1.29% | 0.31% | 4.54% | -10.03% | -12.60% | 3.73% | 8.67% | 12.10% | 93.57% | $341.14 | $243.69 | 17.99% | 14.81% | 0.77 | 1,077,000 | -6.43% |
| EOG | EOG RESOURCES INC | $114.05 | 2.72% | 5.05% | 4.90% | -6.66% | -10.77% | -5.91% | -19.18% | 83.63% | 27.99% | $138.18 | $102.52 | 17.46% | 11.25% | 0.87 | 2,381,000 | 28.01% |
| AZO | AUTOZONE INC | $3,719.24 | -0.16% | -0.37% | -0.74% | 2.86% | 12.38% | 34.53% | 77.19% | 225.17% | 448.20% | $3.92k | $2.77k | 5.04% | 34.47% | 0.51 | 78,000 | 13.04% |
| TRV | TRAVELERS COMPANIES INC | $273.69 | 0.99% | -0.73% | 2.10% | 6.90% | 4.80% | 30.51% | 54.64% | 113.82% | 179.96% | $277.83 | $200.21 | 1.49% | 36.70% | 0.57 | 674,000 | 15.21% |
| MNST | MONSTER BEVERAGE CORP | $63.41 | 0.65% | -0.84% | 5.65% | 13.86% | 21.31% | 20.90% | 38.81% | 80.14% | 203.18% | $64.45 | $43.32 | 1.61% | 46.38% | 0.69 | 3,410,000 | -25.68% |
| AXON | AXON ENTERPRISE INC | $791.85 | 0.44% | 5.53% | 31.61% | 58.59% | 15.15% | 183.66% | 671.18% | 714.07% | 2,308.30% | $798.16 | $279.02 | 0.79% | 183.80% | 1.17 | 408,000 | -40.09% |
| ROP | ROPER TECHNOLOGIES INC | $572.87 | 0.59% | 0.46% | 0.56% | -2.62% | 3.93% | 4.09% | 34.73% | 42.54% | 228.29% | $595.17 | $499.47 | 3.75% | 14.70% | 0.77 | 310,000 | -52.74% |
| ET | ENERGY TRANSFER LP | $17.93 | 1.47% | 2.57% | 13.41% | 1.30% | -6.91% | 16.05% | 51.18% | 91.97% | -47.09% | $21.45 | $14.60 | 16.41% | 22.81% | 0.82 | 11,915,000 | -0.30% |
| CARR | CARRIER GLOBAL CORP | $71.04 | -0.50% | -0.22% | 1.21% | 8.67% | -3.57% | 13.70% | 79.53% | 191.51% | N/A | $83.32 | $54.22 | 14.74% | 31.02% | 1.13 | 3,789,000 | 53.34% |
| CSX | CSX CORP | $32.23 | 1.54% | 2.03% | 14.74% | 4.20% | -6.44% | -2.30% | 0.28% | 30.08% | 184.14% | $37.10 | $26.22 | 13.13% | 22.93% | 0.84 | 16,159,000 | 36.81% |
| NWG | NATWEST GROUP PLC | $14.43 | 1.12% | 0.91% | 12.21% | 19.16% | 35.75% | 73.65% | 129.45% | 265.13% | 24.30% | $14.55 | $7.80 | 0.84% | 85.00% | 0.99 | 2,990,000 | -44.40% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $252.81 | 1.75% | 1.76% | 6.86% | 0.67% | -2.19% | 25.67% | 75.05% | 181.84% | 193.01% | $275.22 | $196.04 | 8.14% | 28.96% | 1.06 | 1,705,000 | 67.49% |
| FCX | FREEPORT-MCMORAN INC | $41.48 | -0.50% | 7.80% | 9.39% | 10.08% | -1.40% | -19.06% | -3.04% | 268.71% | 113.81% | $52.61 | $27.66 | 21.16% | 49.96% | 1.49 | 7,396,000 | -52.30% |
| DLR | DIGITAL REALTY TRUST INC | $176.84 | 0.53% | 3.10% | 6.13% | 19.15% | -8.23% | 20.20% | 31.08% | 24.89% | 175.62% | $198.00 | $129.95 | 10.69% | 36.08% | 0.83 | 1,267,000 | 0.32% |
| AEM | AGNICO EAGLE MINES LTD | $117.98 | -3.34% | -0.01% | -0.97% | 20.54% | 41.14% | 71.76% | 120.94% | 104.44% | 275.73% | $126.76 | $63.43 | 6.92% | 86.00% | 0.51 | 3,541,000 | 24.55% |
| MRVL | MARVELL TECHNOLOGY INC | $68.35 | 4.90% | 13.56% | 11.65% | -5.44% | -39.79% | 0.37% | 14.41% | 95.57% | 392.08% | $127.48 | $47.09 | 46.38% | 45.16% | 2.12 | 22,782,000 | 2.00% |
| VST | VISTRA CORP | $173.62 | 1.61% | 8.13% | 19.90% | 51.75% | 8.53% | 101.28% | 555.42% | 689.18% | N/A | $199.84 | $66.50 | 13.12% | 161.08% | 1.16 | 3,239,000 | -14.27% |
| NU | NU HOLDINGS LTD | $12.15 | 0.33% | 1.17% | -2.33% | 14.08% | 1.00% | 0.08% | 183.22% | N/A | N/A | $16.15 | $9.01 | 24.74% | 34.85% | 1.64 | 40,477,000 | -15.24% |
| NEM | NEWMONT CORP | $52.36 | -3.94% | -0.68% | -4.12% | 19.22% | 27.37% | 23.20% | -22.84% | -5.73% | 102.63% | $58.72 | $36.86 | 10.83% | 42.05% | 0.51 | 11,274,000 | -4.08% |
| PAYX | PAYCHEX INC | $159.78 | 0.30% | 1.18% | 7.22% | 6.60% | 11.84% | 31.15% | 26.88% | 98.93% | 232.49% | $161.24 | $115.40 | 0.91% | 38.46% | 0.86 | 1,001,000 | 4.60% |
| ARES | ARES MANAGEMENT CORP | $173.88 | 2.29% | 5.06% | 8.93% | 13.37% | -2.35% | 29.76% | 136.99% | 329.33% | 814.20% | $200.49 | $110.63 | 13.27% | 57.17% | 1.40 | 1,851,000 | 59.43% |
| NSC | NORFOLK SOUTHERN CORP | $250.77 | 1.56% | 1.48% | 14.70% | 5.28% | -3.84% | 11.60% | 2.49% | 30.96% | 175.39% | $277.60 | $201.63 | 9.66% | 24.37% | 0.85 | 1,097,000 | 5.08% |
| TEAM | ATLASSIAN CORP | $214.51 | -1.87% | 3.31% | 3.18% | -14.42% | -22.98% | 31.23% | 12.74% | 22.44% | N/A | $326.00 | $135.29 | 34.20% | 58.56% | 1.62 | 1,576,000 | -40.46% |
| AFL | AFLAC INC | $103.68 | 1.44% | 0.14% | -2.10% | -3.96% | -3.38% | 17.35% | 75.25% | 146.27% | 236.51% | $115.50 | $86.46 | 10.23% | 19.92% | 0.69 | 1,697,000 | 15.52% |
| COR | CENCORA INC | $288.94 | 0.18% | -0.79% | -0.64% | 13.86% | 18.71% | 22.09% | 96.71% | 182.44% | 162.15% | $309.35 | $218.65 | 6.60% | 32.15% | 0.36 | 1,284,000 | 62.53% |
| MFC | MANULIFE FINANCIAL CORP | $32.44 | 1.22% | 1.88% | 3.68% | 10.45% | 0.12% | 25.40% | 73.11% | 115.69% | 71.82% | $33.07 | $23.30 | 1.91% | 39.23% | 0.94 | 918,000 | -6.61% |
| CHTR | CHARTER COMMUNICATIONS INC | $396.45 | 1.32% | 0.05% | -1.38% | 3.53% | -1.64% | 41.91% | -18.21% | -26.63% | 131.72% | $437.06 | $272.49 | 9.29% | 45.49% | 0.84 | 808,000 | -14.23% |
| ALL | ALLSTATE CORP | $208.06 | 0.68% | -0.86% | 2.97% | 5.38% | 2.17% | 27.55% | 57.20% | 94.47% | 216.10% | $213.18 | $156.66 | 2.40% | 32.81% | 0.58 | 1,159,000 | 15.90% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.13 | 0.36% | 1.26% | 5.20% | 17.21% | 58.12% | 69.66% | 152.51% | 175.78% | -12.50% | $29.07 | $13.70 | 3.22% | 105.33% | 1.06 | 1,468,000 | -52.75% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $101.79 | 0.02% | -1.64% | -5.26% | -0.78% | 6.20% | 14.76% | -0.26% | 15.79% | 90.40% | $110.48 | $85.93 | 7.87% | 18.46% | 0.35 | 2,015,000 | -0.05% |
| LNG | CHENIERE ENERGY INC | $243.09 | -0.33% | 2.57% | 3.68% | 12.85% | 9.53% | 51.37% | 73.62% | 374.32% | 242.67% | $257.65 | $154.82 | 5.65% | 57.01% | 0.65 | 1,897,000 | 6.99% |
| MET | METLIFE INC | $79.93 | 1.74% | 1.72% | 4.59% | -2.79% | -6.21% | 14.12% | 19.51% | 85.88% | 47.09% | $89.05 | $65.21 | 10.24% | 22.57% | 0.96 | 1,851,000 | 26.09% |
| PWR | QUANTA SERVICES INC | $361.35 | 0.49% | 5.49% | 13.76% | 50.01% | 8.69% | 35.20% | 175.00% | 734.33% | 1,153.38% | $365.88 | $227.08 | 1.24% | 59.13% | 1.14 | 591,000 | -20.99% |
| REGN | REGENERON PHARMACEUTICALS INC | $493.22 | 2.10% | 0.60% | -11.69% | -29.38% | -36.60% | -50.72% | -19.02% | -18.35% | -6.25% | $1.21k | $476.49 | 59.28% | 3.51% | 0.63 | 1,423,000 | -20.50% |
| TFC | TRUIST FINANCIAL CORP | $40.66 | 2.60% | 2.94% | 4.34% | -3.74% | -13.97% | 11.64% | -17.86% | -12.31% | 0.97% | $49.06 | $33.56 | 17.11% | 21.16% | 1.15 | 5,554,000 | -35.05% |
| PSA | PUBLIC STORAGE | $302.91 | 0.82% | -1.78% | 1.65% | -1.79% | -9.31% | 9.69% | -6.08% | 46.56% | 62.04% | $369.99 | $256.60 | 18.13% | 18.05% | 0.57 | 746,000 | -6.87% |
| SPG | SIMON PROPERTY GROUP INC | $162.10 | 0.84% | -0.59% | 1.20% | -7.13% | -11.83% | 5.41% | 47.87% | 69.74% | -7.69% | $190.14 | $136.34 | 14.74% | 18.89% | 1.10 | 1,159,000 | 44.88% |
| TRP | TC ENERGY CORP | $50.74 | -1.23% | 0.20% | 0.40% | 11.54% | 5.16% | 26.41% | -13.10% | 4.96% | 24.33% | $51.99 | $37.07 | 2.40% | 36.87% | 0.60 | 1,755,000 | 201.55% |
| FDX | FEDEX CORP | $219.61 | 1.33% | 0.69% | 2.91% | -12.08% | -21.76% | -12.25% | -1.45% | 47.01% | 22.08% | $313.84 | $194.30 | 30.02% | 13.03% | 0.98 | 1,615,000 | -3.87% |
| GWW | WW GRAINGER INC | $1,094.37 | 0.82% | 0.63% | 5.04% | 9.90% | -7.66% | 24.50% | 119.43% | 233.26% | 356.96% | $1.23k | $888.75 | 10.86% | 23.14% | 0.77 | 164,000 | 46.43% |
| NXPI | NXP SEMICONDUCTORS NV | $207.68 | 0.38% | 8.66% | 13.85% | -3.17% | -5.02% | -23.65% | 15.37% | 82.02% | 100.02% | $296.08 | $148.09 | 29.86% | 40.24% | 1.63 | 1,832,000 | -21.61% |
| MPLX | MPLX LP | $51.32 | 0.04% | 0.63% | 3.07% | -1.91% | 4.73% | 25.91% | 52.74% | 140.94% | -28.03% | $54.87 | $39.95 | 6.47% | 28.46% | 0.63 | 784,000 | -2.97% |
| AMX | AMERICA MOVIL SAB DE CV | $16.97 | 1.86% | 0.41% | -1.39% | 14.97% | 14.05% | -4.77% | -16.77% | 15.36% | -16.53% | $18.73 | $13.10 | 9.37% | 29.54% | 0.53 | 3,577,000 | 8.79% |
| CPNG | COUPANG INC | $28.45 | -0.32% | 1.43% | 18.54% | 22.79% | 19.04% | 29.97% | 122.44% | N/A | N/A | $28.88 | $18.16 | 1.49% | 56.66% | 1.36 | 7,172,000 | 4.20% |
| OKE | ONEOK INC | $81.72 | 0.65% | 1.09% | 3.06% | -8.94% | -25.03% | 3.51% | 21.72% | 70.11% | 107.10% | $118.07 | $75.48 | 30.79% | 8.27% | 1.04 | 3,561,000 | -24.17% |
| O | REALTY INCOME CORP | $56.00 | 0.30% | -1.10% | -1.39% | -2.32% | -0.30% | 3.21% | -16.39% | -12.73% | 22.75% | $64.88 | $50.71 | 13.69% | 10.43% | 0.52 | 4,489,000 | 19.58% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $87.34 | 2.25% | 3.19% | 5.83% | 7.46% | 15.59% | 15.50% | 48.06% | 121.45% | 46.40% | $88.07 | $69.00 | 0.83% | 26.58% | 0.93 | 3,738,000 | 31.81% |
| HLN | HALEON PLC | $11.07 | -0.45% | -2.47% | 3.75% | 6.54% | 14.48% | 29.02% | N/A | N/A | N/A | $11.42 | $8.25 | 3.06% | 34.26% | 0.32 | 13,896,000 | 2.41% |
| SRE | SEMPRA | $76.85 | 1.18% | -2.21% | 2.37% | 10.38% | -14.23% | 1.13% | -4.63% | 14.03% | 49.17% | $95.77 | $61.90 | 19.76% | 24.15% | 0.59 | 2,661,000 | 29.11% |
| E | ENI SPA | $30.46 | 0.43% | 3.04% | 5.98% | 6.47% | 8.36% | -0.85% | -1.58% | 37.15% | -13.42% | $33.12 | $24.65 | 8.03% | 23.57% | 0.70 | 265,000 | -13.96% |
| BDX | BECTON DICKINSON & CO | $173.45 | 1.41% | 0.50% | 5.03% | -23.03% | -21.17% | -27.78% | -32.96% | -29.85% | 24.27% | $251.99 | $163.33 | 31.17% | 6.20% | 0.46 | 1,998,000 | 0.50% |
| AMP | AMERIPRISE FINANCIAL INC | $518.63 | 2.01% | 1.84% | 9.03% | 3.12% | -7.64% | 21.88% | 89.09% | 218.76% | 311.19% | $582.05 | $385.74 | 10.90% | 34.45% | 1.23 | 321,000 | -27.54% |
| MPC | MARATHON PETROLEUM CORP | $160.12 | 1.21% | -0.39% | 10.77% | 16.40% | 6.08% | -8.88% | 46.38% | 279.34% | 218.77% | $183.31 | $115.10 | 12.65% | 39.11% | 0.93 | 1,000,000 | 3.31% |
| WCN | WASTE CONNECTIONS INC | $190.22 | -0.97% | -3.49% | -4.11% | 2.40% | -0.07% | 12.57% | 47.42% | 97.49% | 487.23% | $201.66 | $165.20 | 5.67% | 15.15% | 0.53 | 607,000 | -13.78% |
| NDAQ | NASDAQ INC | $85.61 | 1.92% | 2.48% | 9.64% | 12.39% | 5.51% | 44.47% | 66.65% | 111.73% | 413.34% | $85.72 | $58.28 | 0.12% | 46.91% | 0.87 | 2,703,000 | -19.43% |
| PCAR | PACCAR INC | $93.50 | 1.14% | -0.37% | 5.08% | -12.53% | -19.31% | -14.30% | 58.23% | 77.92% | 121.39% | $118.81 | $84.65 | 21.30% | 10.46% | 0.82 | 1,592,000 | -25.26% |
| CTVA | CORTEVA INC | $71.64 | 0.62% | 1.19% | 14.72% | 17.71% | 20.42% | 30.44% | 16.07% | 138.72% | N/A | $72.24 | $50.01 | 0.83% | 43.25% | 0.73 | 2,778,000 | -15.25% |
| TEL | TE CONNECTIVITY PLC | $164.65 | 1.44% | 2.86% | 10.85% | 11.79% | 8.04% | 10.26% | 24.79% | 79.65% | 140.96% | $165.15 | $116.30 | 0.30% | 41.57% | 1.16 | 951,000 | -30.53% |
| CPRT | COPART INC | $50.13 | -0.02% | -2.62% | -17.55% | -6.70% | -19.25% | -6.25% | 74.47% | 122.21% | 1,029.31% | $64.38 | $48.05 | 22.13% | 4.33% | 1.00 | 4,811,000 | -19.86% |
| FAST | FASTENAL CO | $42.06 | 1.74% | 1.74% | 7.16% | 8.05% | 3.79% | 31.42% | 53.70% | 96.18% | 305.20% | $42.44 | $30.68 | 0.90% | 37.09% | 0.84 | 4,042,000 | 17.53% |
| JD | JDCOM INC | $33.12 | 0.09% | 2.19% | -2.76% | -24.59% | -10.92% | 11.25% | -44.99% | -44.03% | -8.58% | $47.82 | $24.13 | 30.74% | 37.26% | 1.08 | 8,047,000 | -17.20% |
| D | DOMINION ENERGY INC | $55.77 | -0.41% | -1.59% | 1.99% | 3.87% | -0.50% | 6.70% | -32.59% | -35.45% | -16.67% | $61.97 | $47.99 | 10.00% | 16.21% | 0.38 | 4,235,000 | -12.16% |
| ROST | ROSS STORES INC | $143.80 | 1.10% | 2.65% | 1.55% | 4.29% | -8.10% | -0.24% | 76.81% | 39.94% | 194.73% | $163.60 | $122.36 | 12.10% | 17.52% | 1.00 | 1,452,000 | -9.93% |
| ZS | ZSCALER INC | $303.03 | 0.71% | 9.91% | 30.00% | 49.90% | 42.95% | 69.36% | 91.10% | 194.95% | N/A | $306.62 | $153.45 | 1.17% | 97.48% | 1.63 | 2,581,000 | 3.41% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.96 | -0.20% | -0.47% | -1.38% | -0.27% | 8.96% | 10.57% | 8.25% | -20.34% | -37.46% | $15.43 | $12.58 | 3.01% | 18.97% | 0.37 | 1,623,000 | 2.40% |
| VEEV | VEEVA SYSTEMS INC | $285.36 | -1.58% | 2.02% | 22.57% | 20.84% | 13.94% | 54.24% | 51.02% | 30.68% | 957.28% | $291.68 | $176.41 | 2.17% | 61.76% | 1.06 | 2,055,000 | 2.85% |
| PSX | PHILLIPS 66 | $114.29 | 1.84% | 0.71% | 8.44% | -6.92% | -11.18% | -17.40% | 7.80% | 27.37% | 48.08% | $150.12 | $91.01 | 23.87% | 25.58% | 0.91 | 2,312,000 | -0.56% |
| SLB | SCHLUMBERGER LIMITED | $33.87 | 2.39% | 2.48% | 0.86% | -14.81% | -17.31% | -22.42% | -28.27% | 43.21% | -62.10% | $50.94 | $31.11 | 33.51% | 8.87% | 0.97 | 10,310,000 | 7.09% |
| URI | UNITED RENTALS INC | $706.65 | 1.07% | -0.24% | 8.44% | 12.91% | -17.73% | 12.07% | 129.98% | 346.46% | 682.21% | $896.98 | $525.91 | 21.22% | 34.37% | 1.43 | 296,000 | 37.04% |
| LHX | L3HARRIS TECHNOLOGIES INC | $244.27 | 0.91% | -0.03% | 12.99% | 14.26% | 4.10% | 10.01% | 1.31% | 16.51% | 213.17% | $265.74 | $193.09 | 8.08% | 26.51% | 0.48 | 773,000 | -31.95% |
| GM | GENERAL MOTORS CO | $47.47 | 0.47% | -4.31% | 4.42% | 0.57% | -11.12% | 4.08% | 25.48% | 54.73% | 35.67% | $61.24 | $38.96 | 22.49% | 21.84% | 1.17 | 7,050,000 | -7.54% |
| EW | EDWARDS LIFESCIENCES CORP | $77.52 | -0.32% | -0.89% | 3.47% | 7.97% | 8.37% | -11.59% | -19.59% | 0.74% | 249.95% | $95.25 | $58.93 | 18.61% | 31.55% | 0.91 | 2,214,000 | 31.16% |
| SU | SUNCOR ENERGY INC | $36.78 | 0.49% | 3.46% | 4.73% | 5.84% | -4.17% | -4.17% | -10.97% | 72.84% | 30.10% | $41.95 | $30.79 | 12.31% | 19.45% | 0.88 | 6,280,000 | 1.72% |
| CMI | CUMMINS INC | $326.57 | 1.07% | 1.58% | 9.46% | -5.30% | -13.97% | 19.09% | 53.57% | 77.58% | 141.06% | $387.90 | $260.02 | 15.81% | 25.59% | 0.89 | 508,000 | -7.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.