Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNOW | SNOWFLAKE INC | $215.95 | -4.36% | -4.26% | 8.93% | 3.27% | 38.08% | 91.38% | 16.94% | -14.96% | N/A | $249.99 | $108.71 | 13.62% | 98.65% | 1.78 | 7,176,000 | 92.90% |
| BCS | BARCLAYS PLC | $20.63 | -2.00% | 1.58% | 1.68% | 16.36% | 32.16% | 74.09% | 160.48% | 289.98% | 26.72% | $21.13 | $11.48 | 2.37% | 79.78% | 1.08 | 7,275,000 | 1.79% |
| EQNR | EQUINOR ASA | $24.71 | 1.27% | 1.98% | 1.19% | -10.54% | 0.04% | -1.87% | -29.56% | 55.41% | 61.40% | $28.27 | $21.41 | 12.59% | 15.44% | 0.53 | 2,549,000 | 22.78% |
| NGG | NATIONAL GRID PLC | $70.88 | -1.03% | 0.74% | 0.25% | -0.73% | 10.51% | 1.07% | 18.19% | 28.64% | -2.34% | $74.82 | $55.82 | 5.27% | 26.98% | 0.38 | 406,000 | 15.67% |
| MAR | MARRIOTT INTERNATIONAL INC | $267.89 | 1.04% | 1.47% | 0.61% | 3.87% | 7.97% | 15.24% | 72.92% | 148.60% | 268.03% | $307.52 | $205.40 | 12.89% | 30.42% | 1.15 | 1,262,000 | -10.62% |
| EMR | EMERSON ELECTRIC CO | $129.03 | -4.89% | -2.29% | -2.12% | 0.27% | 13.59% | 26.02% | 64.98% | 87.87% | 174.18% | $150.27 | $90.06 | 14.13% | 43.28% | 1.03 | 6,080,000 | 243.31% |
| TDG | TRANSDIGM GROUP INC | $1,281.73 | -0.50% | -2.31% | -7.80% | -10.21% | -5.68% | -6.64% | 120.26% | 147.01% | 456.86% | $1.62k | $1.18k | 21.07% | 8.29% | 1.04 | 253,000 | -17.05% |
| UPS | UNITED PARCEL SERVICE INC | $85.20 | 1.40% | 0.95% | -1.51% | -15.72% | -27.83% | -33.91% | -51.79% | -46.71% | -14.87% | $145.01 | $82.00 | 41.25% | 3.90% | 0.85 | 6,181,000 | -2.95% |
| FI | FISERV INC | $132.75 | 0.08% | -2.68% | -3.14% | -19.49% | -39.15% | -24.29% | 28.12% | 29.82% | 204.12% | $238.59 | $128.22 | 44.36% | 3.53% | 0.86 | 3,374,000 | 14.76% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.58 | -2.35% | 2.46% | -0.03% | 30.09% | 52.73% | 124.42% | 302.42% | 293.76% | 24.17% | $37.86 | $16.02 | 3.38% | 128.34% | 1.06 | 3,517,000 | 73.94% |
| VST | VISTRA CORP | $209.43 | -1.92% | 8.08% | 5.26% | 18.19% | 65.83% | 134.26% | 727.46% | 1,025.36% | N/A | $217.90 | $90.26 | 3.89% | 132.03% | 1.17 | 3,826,000 | -7.65% |
| INFY | INFOSYS LTD | $17.06 | 0.83% | 0.29% | 3.96% | -9.01% | -8.13% | -26.43% | -1.84% | 25.81% | 90.93% | $23.63 | $15.82 | 27.80% | 7.84% | 0.80 | 17,749,000 | -5.85% |
| WMB | WILLIAMS COMPANIES INC | $57.95 | -0.77% | 0.66% | 2.53% | -2.03% | -0.75% | 27.53% | 82.87% | 170.54% | 26.36% | $63.45 | $44.51 | 8.67% | 30.21% | 0.65 | 6,775,000 | 111.06% |
| AZO | AUTOZONE INC | $4,223.93 | -0.22% | -1.57% | 4.55% | 17.23% | 16.66% | 36.21% | 95.04% | 243.62% | 476.47% | $4.39k | $2.90k | 3.74% | 45.72% | 0.50 | 119,000 | -16.20% |
| RSG | REPUBLIC SERVICES INC | $225.33 | -1.23% | -1.63% | -3.05% | -9.32% | -4.42% | 9.72% | 56.87% | 133.77% | 450.12% | $258.75 | $197.61 | 12.92% | 14.03% | 0.49 | 1,429,000 | 78.85% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.96 | -0.79% | 0.63% | 1.18% | 2.36% | 31.22% | 47.51% | 99.52% | 149.32% | 154.91% | $112.63 | $68.03 | 5.03% | 57.22% | 1.05 | 3,223,000 | -24.66% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.09 | 0.21% | 1.82% | 3.45% | -6.83% | 1.06% | -12.82% | 3.95% | 26.00% | 154.81% | $87.70 | $66.49 | 13.24% | 14.44% | 0.81 | 3,945,000 | 65.06% |
| ELV | ELEVANCE HEALTH INC | $310.00 | 1.01% | -1.62% | 0.22% | -17.67% | -28.01% | -43.99% | -35.45% | 17.59% | 105.09% | $544.60 | $273.71 | 43.08% | 13.26% | 0.49 | 2,060,000 | 2.95% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.14 | 0.00% | 2.15% | 2.44% | 5.93% | 25.46% | 16.70% | 55.52% | 75.69% | 72.09% | $7.23 | $4.42 | 1.24% | 61.61% | 0.69 | 35,582,000 | 18.48% |
| LYG | LLOYDS BANKING GROUP PLC | $4.56 | -1.51% | 2.47% | 0.66% | 8.06% | 22.91% | 48.05% | 111.11% | 240.30% | -4.20% | $4.63 | $2.56 | 1.51% | 78.13% | 0.98 | 4,300,000 | -19.26% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.77 | 0.06% | 0.70% | 1.40% | 0.76% | -6.34% | 7.01% | 23.14% | 86.66% | 18.63% | $34.63 | $27.77 | 8.26% | 14.40% | 0.47 | 2,873,000 | -45.47% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.93 | 2.81% | 6.60% | 10.61% | -1.17% | 10.39% | 1.86% | 22.17% | 255.42% | 210.51% | $37.91 | $24.65 | 13.13% | 33.59% | 0.89 | 6,739,000 | 5.23% |
| ADSK | AUTODESK INC | $318.51 | -0.80% | -2.05% | 9.96% | 6.42% | 22.21% | 18.97% | 63.36% | 38.03% | 579.13% | $329.09 | $232.67 | 3.21% | 36.89% | 1.39 | 1,172,000 | 21.58% |
| GLW | CORNING INC | $78.70 | 0.92% | 8.72% | 20.12% | 54.98% | 67.95% | 83.41% | 145.48% | 141.12% | 329.82% | $78.81 | $37.31 | 0.13% | 110.94% | 1.04 | 12,930,000 | 68.03% |
| EOG | EOG RESOURCES INC | $120.84 | 2.81% | 3.01% | 2.64% | -1.90% | -2.22% | -0.68% | -0.50% | 195.74% | 51.16% | $138.18 | $102.52 | 12.55% | 17.87% | 0.81 | 2,718,000 | 51.17% |
| CL | COLGATE PALMOLIVE CO | $81.48 | -0.79% | -3.32% | -3.30% | -9.58% | -10.18% | -22.72% | 7.65% | 5.94% | 29.19% | $104.75 | $81.41 | 22.21% | 0.09% | 0.27 | 6,555,000 | -0.77% |
| ZTS | ZOETIS INC | $147.46 | 0.83% | -1.56% | -3.19% | -10.29% | -10.72% | -24.09% | -6.26% | -8.55% | 231.30% | $200.33 | $139.70 | 26.39% | 5.55% | 0.82 | 2,665,000 | -20.16% |
| FCX | FREEPORT-MCMORAN INC | $45.30 | -0.74% | 3.21% | 8.50% | 8.09% | 14.65% | 5.62% | 54.45% | 169.96% | 282.60% | $52.61 | $27.66 | 13.89% | 63.77% | 1.46 | 10,043,000 | -20.73% |
| MNST | MONSTER BEVERAGE CORP | $66.16 | 2.81% | 4.44% | 3.18% | 3.57% | 17.70% | 30.36% | 51.67% | 61.62% | 196.39% | $66.75 | $45.70 | 0.88% | 44.77% | 0.67 | 8,351,000 | 92.64% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.88 | 0.97% | -0.40% | 1.76% | 10.73% | 16.72% | 25.58% | 109.39% | 191.27% | 258.43% | $279.81 | $196.04 | 2.12% | 39.71% | 1.08 | 1,112,000 | -22.94% |
| PYPL | PAYPAL HOLDINGS INC | $66.85 | -0.39% | -1.23% | -3.85% | -7.49% | -4.02% | -5.94% | -28.88% | -63.05% | 97.96% | $93.66 | $55.85 | 28.62% | 19.70% | 1.45 | 9,332,000 | -2.64% |
| APD | AIR PRODUCTS & CHEMICALS INC | $284.95 | -1.58% | -0.76% | -1.11% | 1.61% | -3.61% | -1.36% | 15.20% | -5.79% | 105.47% | $341.14 | $243.69 | 16.47% | 16.93% | 0.77 | 736,000 | -26.62% |
| TEL | TE CONNECTIVITY PLC | $212.56 | 0.67% | 1.87% | 4.35% | 28.44% | 44.85% | 45.71% | 73.19% | 108.66% | 238.69% | $215.22 | $116.30 | 1.24% | 82.77% | 1.17 | 1,487,000 | 25.59% |
| NSC | NORFOLK SOUTHERN CORP | $278.09 | 0.34% | 1.70% | -0.61% | 10.30% | 18.64% | 12.56% | 18.85% | 25.88% | 240.42% | $291.70 | $201.63 | 4.66% | 37.92% | 0.84 | 1,707,000 | 45.90% |
| AMX | AMERICA MOVIL SAB DE CV | $20.41 | -0.20% | 3.29% | 6.64% | 16.70% | 40.95% | 20.48% | 21.20% | 56.64% | 11.53% | $20.55 | $13.10 | 0.68% | 55.80% | 0.48 | 1,282,000 | -21.16% |
| URI | UNITED RENTALS INC | $958.65 | 1.13% | 1.41% | 4.88% | 39.26% | 54.44% | 29.21% | 235.15% | 428.04% | 1,226.30% | $980.53 | $525.91 | 2.23% | 82.28% | 1.42 | 447,000 | -15.50% |
| TRV | TRAVELERS COMPANIES INC | $271.95 | -1.57% | -0.58% | 2.65% | 2.57% | 2.57% | 12.26% | 67.53% | 140.30% | 166.85% | $280.70 | $224.62 | 3.12% | 21.07% | 0.53 | 1,975,000 | 145.34% |
| FTNT | FORTINET INC | $79.78 | -1.51% | -0.08% | -1.21% | -21.75% | -17.47% | 4.51% | 58.23% | 241.14% | 788.42% | $114.82 | $70.12 | 30.52% | 13.78% | 1.36 | 5,585,000 | -10.22% |
| REGN | REGENERON PHARMACEUTICALS INC | $575.06 | 0.43% | 3.33% | 0.20% | 10.02% | -15.24% | -50.13% | -19.04% | 1.04% | 6.30% | $1.17k | $476.49 | 50.67% | 20.69% | 0.62 | 708,000 | -28.92% |
| DEO | DIAGEO PLC | $100.07 | -0.39% | -4.69% | -9.55% | -2.95% | -8.44% | -24.70% | -42.46% | -26.45% | -9.10% | $142.73 | $96.45 | 29.89% | 3.75% | 0.61 | 2,090,000 | 23.82% |
| CPNG | COUPANG INC | $33.31 | -0.57% | 3.03% | 14.94% | 17.54% | 41.62% | 39.08% | 88.83% | N/A | N/A | $33.71 | $19.02 | 1.19% | 75.13% | 1.35 | 17,154,000 | -6.58% |
| CSX | CSX CORP | $32.47 | -0.09% | 0.84% | -9.78% | -0.28% | 7.06% | -3.96% | 10.11% | 22.76% | 233.03% | $37.25 | $26.22 | 12.83% | 23.85% | 0.83 | 12,186,000 | 57.75% |
| KMI | KINDER MORGAN INC | $27.21 | -0.55% | 2.14% | 3.74% | -1.63% | -2.09% | 26.73% | 52.44% | 103.82% | -11.34% | $31.48 | $21.46 | 13.56% | 26.82% | 0.66 | 12,094,000 | 58.55% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $461.24 | 0.02% | -4.33% | 0.96% | 49.37% | 82.23% | 70.60% | 116.54% | 251.34% | 331.67% | $484.21 | $205.87 | 4.74% | 124.04% | 0.93 | 805,000 | -11.25% |
| ET | ENERGY TRANSFER LP | $17.58 | 0.23% | 2.39% | 1.38% | -3.14% | -6.98% | 8.65% | 48.86% | 189.14% | -31.70% | $21.45 | $14.60 | 18.04% | 20.41% | 0.81 | 7,703,000 | -24.29% |
| NWG | NATWEST GROUP PLC | $14.43 | -1.90% | 1.33% | -3.54% | 1.33% | 21.36% | 59.45% | 127.24% | 405.61% | 31.49% | $15.52 | $8.70 | 7.02% | 65.96% | 0.97 | 2,875,000 | 2.35% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.64 | 0.31% | 2.57% | 2.61% | -8.72% | -2.61% | -20.72% | -17.90% | -9.47% | 65.47% | $119.61 | $91.07 | 20.04% | 5.02% | 0.75 | 1,348,000 | -20.52% |
| MRVL | MARVELL TECHNOLOGY INC | $68.86 | 2.12% | 3.02% | -10.27% | -2.22% | -2.19% | -6.19% | 48.57% | 80.83% | 661.73% | $127.48 | $47.09 | 45.98% | 46.25% | 2.20 | 15,931,000 | -8.13% |
| DLR | DIGITAL REALTY TRUST INC | $173.86 | -0.67% | 6.03% | 5.36% | -1.25% | 14.49% | 8.07% | 55.12% | 15.58% | 171.95% | $198.00 | $129.95 | 12.19% | 33.79% | 0.84 | 1,590,000 | -27.73% |
| SPG | SIMON PROPERTY GROUP INC | $181.52 | -1.22% | 1.19% | 5.19% | 14.99% | 8.79% | 10.08% | 82.07% | 144.90% | -1.04% | $190.14 | $136.34 | 4.53% | 33.14% | 1.06 | 1,349,000 | 20.45% |
| AXON | AXON ENTERPRISE INC | $750.67 | -1.33% | 2.55% | -5.17% | -3.84% | 35.30% | 94.59% | 534.33% | 796.54% | 3,025.19% | $885.92 | $380.51 | 15.27% | 97.28% | 1.15 | 485,000 | 23.10% |
| WDAY | WORKDAY INC | $219.01 | -1.68% | -5.08% | -5.54% | -10.84% | -12.61% | -12.12% | 43.81% | 6.51% | 204.35% | $294.00 | $205.33 | 25.51% | 6.66% | 1.28 | 2,916,000 | 22.21% |
| E | ENI SPA | $35.55 | 1.54% | 1.86% | 1.75% | 9.69% | 16.06% | 12.68% | 55.24% | 95.87% | 4.28% | $35.94 | $24.65 | 1.09% | 44.22% | 0.66 | 190,000 | 10.47% |
| ARES | ARES MANAGEMENT CORP | $178.61 | -0.73% | 2.02% | -5.63% | 6.93% | 21.41% | 19.56% | 139.23% | 341.23% | 901.74% | $200.49 | $110.63 | 10.91% | 61.45% | 1.44 | 1,120,000 | -14.63% |
| CRWV | COREWEAVE INC | $118.75 | -1.43% | 18.49% | 22.68% | -25.08% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 36.50% | 254.32% | 2.21 | 29,252,000 | -21.86% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.48 | -0.16% | 0.87% | -0.12% | 35.10% | 95.10% | 168.78% | 457.55% | 62.19% | N/A | $26.54 | $9.41 | 3.99% | 170.78% | 1.03 | 4,019,000 | -8.18% |
| AFL | AFLAC INC | $107.63 | -0.72% | 1.27% | 1.77% | 4.78% | -0.71% | -2.31% | 80.89% | 189.25% | 265.84% | $115.50 | $96.95 | 6.81% | 11.02% | 0.67 | 1,757,000 | -4.25% |
| TFC | TRUIST FINANCIAL CORP | $44.56 | -0.49% | -1.61% | 0.52% | 13.13% | 8.55% | 5.77% | -6.43% | 10.71% | 20.17% | $49.06 | $33.56 | 9.16% | 32.78% | 1.14 | 6,037,000 | -12.56% |
| CMI | CUMMINS INC | $415.44 | 0.30% | 5.23% | 3.36% | 28.89% | 27.38% | 37.99% | 96.71% | 98.21% | 238.20% | $416.92 | $260.02 | 0.35% | 59.77% | 0.91 | 810,000 | -8.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.84 | -2.07% | -1.40% | -3.49% | 4.84% | 0.93% | 1.80% | 6.46% | 32.79% | 95.57% | $115.36 | $89.91 | 7.39% | 18.83% | 0.34 | 4,045,000 | 61.03% |
| PWR | QUANTA SERVICES INC | $378.24 | -1.93% | 1.28% | -1.33% | 4.54% | 41.45% | 39.29% | 175.24% | 620.05% | 1,417.21% | $424.94 | $227.08 | 10.99% | 66.57% | 1.15 | 822,000 | 6.06% |
| COR | CENCORA INC | $290.00 | -0.48% | -2.90% | -0.12% | -0.85% | 11.13% | 20.21% | 106.33% | 199.62% | 172.84% | $309.35 | $218.65 | 6.26% | 32.63% | 0.33 | 1,749,000 | -20.36% |
| NXPI | NXP SEMICONDUCTORS NV | $220.99 | 0.78% | -1.21% | -4.75% | 1.59% | 5.32% | -3.92% | 38.17% | 71.86% | 143.01% | $256.62 | $148.09 | 13.88% | 49.23% | 1.65 | 2,209,000 | 20.78% |
| GM | GENERAL MOTORS CO | $58.46 | -0.83% | 0.78% | 3.97% | 18.65% | 19.31% | 24.73% | 46.26% | 83.89% | 87.37% | $61.24 | $41.60 | 4.54% | 40.53% | 1.19 | 6,780,000 | 42.05% |
| MPC | MARATHON PETROLEUM CORP | $182.99 | 1.70% | -0.10% | 12.49% | 9.72% | 25.20% | 13.65% | 91.31% | 465.48% | 292.09% | $186.28 | $115.10 | 1.77% | 58.98% | 0.88 | 1,707,000 | 40.73% |
| O | REALTY INCOME CORP | $59.98 | -0.40% | 0.82% | 3.65% | 4.51% | 5.27% | -4.31% | -6.73% | -8.30% | 29.60% | $64.88 | $50.71 | 7.55% | 18.28% | 0.48 | 6,197,000 | 18.47% |
| FAST | FASTENAL CO | $47.25 | -1.07% | -1.36% | -3.79% | 11.86% | 24.23% | 34.83% | 99.54% | 113.51% | 385.86% | $50.63 | $34.69 | 6.68% | 36.23% | 0.83 | 5,579,000 | 23.98% |
| TRP | TC ENERGY CORP | $52.10 | -0.34% | 0.56% | 3.29% | 5.87% | 9.11% | 11.47% | 10.87% | 15.11% | 56.36% | $52.49 | $43.39 | 0.74% | 20.07% | 0.57 | 2,039,000 | 4.24% |
| ROP | ROPER TECHNOLOGIES INC | $502.44 | -0.55% | -3.32% | -5.61% | -11.18% | -12.71% | -9.72% | 31.49% | 25.48% | 209.50% | $595.17 | $499.00 | 15.58% | 0.69% | 0.77 | 1,872,000 | 171.70% |
| PCAR | PACCAR INC | $102.86 | 0.68% | 5.46% | 4.55% | 10.96% | 1.67% | 7.48% | 81.22% | 78.54% | 163.07% | $118.81 | $84.65 | 13.42% | 21.52% | 0.82 | 2,240,000 | -27.55% |
| SRE | SEMPRA | $82.70 | -0.83% | 2.96% | 2.11% | 12.09% | 16.38% | -1.08% | -1.80% | 36.88% | 80.84% | $95.77 | $61.90 | 13.65% | 33.60% | 0.59 | 4,363,000 | -20.92% |
| PSX | PHILLIPS 66 | $133.04 | 1.42% | 0.57% | 8.30% | 7.62% | 2.98% | 4.48% | 64.80% | 119.86% | 68.00% | $140.60 | $91.01 | 5.37% | 46.18% | 0.87 | 1,767,000 | 2.14% |
| FDX | FEDEX CORP | $227.70 | 0.89% | 0.86% | -0.01% | 0.41% | -7.17% | -22.19% | 41.41% | -9.03% | 52.18% | $308.53 | $194.30 | 26.20% | 17.19% | 0.97 | 1,543,000 | -28.23% |
| MFC | MANULIFE FINANCIAL CORP | $31.49 | -2.63% | 2.04% | 2.77% | 0.83% | 4.65% | 11.27% | 83.51% | 115.24% | 97.18% | $33.07 | $25.92 | 4.78% | 21.49% | 0.94 | 1,457,000 | -15.24% |
| BDX | BECTON DICKINSON & CO | $186.21 | 0.25% | -2.25% | -4.51% | 8.20% | -18.27% | -20.44% | -26.78% | -17.98% | 34.09% | $251.99 | $163.33 | 26.10% | 14.01% | 0.47 | 1,211,000 | -8.26% |
| LHX | L3HARRIS TECHNOLOGIES INC | $284.27 | 0.84% | 5.01% | 4.54% | 14.73% | 33.47% | 22.68% | 23.59% | 56.04% | 281.37% | $286.81 | $193.09 | 0.89% | 47.22% | 0.46 | 1,333,000 | 70.03% |
| NDAQ | NASDAQ INC | $92.54 | -0.34% | -2.47% | -1.91% | 6.76% | 24.13% | 26.25% | 51.68% | 118.08% | 435.53% | $97.63 | $64.84 | 5.21% | 42.72% | 0.86 | 5,224,000 | 5.09% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.30 | 1.87% | -0.41% | -9.41% | -25.20% | -20.85% | -31.84% | 16.03% | 55.23% | 169.18% | $66.74 | $38.30 | 41.11% | 2.61% | 1.02 | 23,465,000 | 26.93% |
| MET | METLIFE INC | $78.73 | -2.15% | -0.71% | 1.27% | 0.42% | -4.17% | 1.74% | 20.97% | 109.22% | 58.76% | $89.05 | $65.21 | 11.59% | 20.73% | 0.95 | 5,023,000 | 62.87% |
| SU | SUNCOR ENERGY INC | $43.02 | 1.92% | 5.03% | 11.51% | 5.78% | 14.32% | 17.16% | 39.95% | 215.16% | 63.02% | $43.48 | $30.79 | 1.05% | 39.72% | 0.82 | 4,488,000 | 3.86% |
| VRT | VERTIV HOLDINGS CO | $136.65 | -1.16% | 8.82% | 0.71% | 17.35% | 53.40% | 57.09% | 1,008.27% | 677.30% | N/A | $155.84 | $53.60 | 12.31% | 154.94% | 1.91 | 5,445,000 | -28.69% |
| MPLX | MPLX LP | $51.06 | -0.31% | 2.06% | 3.32% | -0.87% | -6.57% | 16.47% | 57.16% | 187.50% | 18.58% | $54.87 | $43.53 | 6.94% | 17.30% | 0.59 | 817,000 | -66.36% |
| CARR | CARRIER GLOBAL CORP | $60.93 | -0.51% | -4.00% | -8.36% | -14.23% | -9.91% | -20.98% | 58.51% | 101.42% | N/A | $83.32 | $54.22 | 26.87% | 12.38% | 1.14 | 5,180,000 | -25.19% |
| ALL | ALLSTATE CORP | $196.30 | -0.30% | -1.91% | -5.21% | -1.66% | -6.57% | 3.01% | 51.68% | 104.67% | 231.59% | $214.76 | $176.00 | 8.60% | 11.53% | 0.56 | 1,489,000 | -3.50% |
| IDXX | IDEXX LABORATORIES INC | $645.65 | 0.26% | -1.52% | 1.22% | 22.10% | 52.87% | 26.26% | 88.48% | 78.18% | 738.94% | $688.12 | $356.14 | 6.17% | 81.29% | 1.18 | 404,000 | -11.21% |
| LNG | CHENIERE ENERGY INC | $234.90 | 0.89% | 0.21% | 2.16% | 0.55% | 5.56% | 28.68% | 40.45% | 365.15% | 326.01% | $257.65 | $177.56 | 8.83% | 32.29% | 0.62 | 997,000 | -31.71% |
| DHI | HORTON D R INC | $171.69 | -0.23% | -3.48% | 3.95% | 38.85% | 35.13% | -11.77% | 141.41% | 130.86% | 443.67% | $199.85 | $110.44 | 14.09% | 55.46% | 1.03 | 3,131,000 | -45.47% |
| D | DOMINION ENERGY INC | $59.40 | -1.95% | 0.93% | -1.66% | 8.53% | 8.57% | 1.49% | -26.50% | -27.21% | -13.60% | $62.46 | $48.07 | 4.90% | 23.57% | 0.38 | 4,551,000 | -24.18% |
| TCOM | TRIPCOM GROUP LTD | $76.58 | 3.32% | 5.77% | 21.65% | 26.68% | 14.86% | 63.67% | 204.74% | 160.83% | 111.84% | $77.18 | $46.20 | 0.78% | 65.76% | 0.96 | 4,322,000 | 134.51% |
| VLO | VALERO ENERGY CORP | $162.64 | 3.22% | 0.50% | 18.88% | 18.06% | 22.33% | 21.60% | 55.70% | 231.24% | 169.72% | $163.33 | $99.00 | 0.42% | 64.28% | 0.84 | 2,919,000 | 40.27% |
| PSA | PUBLIC STORAGE | $284.81 | -0.61% | -1.82% | 1.51% | -3.31% | -5.19% | -21.54% | -9.05% | 26.86% | 38.61% | $369.99 | $256.60 | 23.02% | 10.99% | 0.58 | 877,000 | 26.73% |
| RDDT | REDDIT INC | $266.66 | 1.15% | 11.02% | 10.30% | 111.30% | 112.38% | 350.82% | N/A | N/A | N/A | $268.15 | $61.54 | 0.56% | 333.31% | 2.04 | 2,944,000 | -35.62% |
| VALE | VALE SA | $10.91 | 0.74% | 5.41% | 11.21% | 11.10% | 8.23% | 3.02% | -15.95% | -5.87% | 116.90% | $12.05 | $8.06 | 9.42% | 35.44% | 0.73 | 38,846,000 | 75.56% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $279.93 | 0.69% | -4.11% | -4.79% | 3.65% | 16.92% | 24.78% | N/A | N/A | N/A | $313.69 | $196.88 | 10.76% | 42.19% | 1.09 | 1,838,000 | 20.05% |
| JD | JDCOM INC | $34.71 | 3.24% | 2.48% | 9.25% | 3.67% | -23.22% | 31.98% | -37.31% | -53.78% | 28.60% | $47.82 | $26.67 | 27.42% | 30.15% | 1.06 | 27,590,000 | 45.68% |
| B | BARRICK MINING CORP | $28.84 | -0.65% | -1.10% | 18.88% | 34.70% | 50.36% | 40.55% | 88.50% | -3.83% | 330.45% | $29.79 | $15.11 | 3.19% | 90.87% | 0.51 | 15,019,000 | 8.71% |
| HMC | HONDA MOTOR CO LTD | $33.90 | 0.50% | -2.22% | -0.24% | 13.30% | 13.08% | 7.28% | 37.97% | 35.76% | 5.54% | $34.89 | $23.41 | 2.84% | 44.81% | 0.77 | 519,000 | 1.57% |
| CBRE | CBRE GROUP INC | $162.84 | -1.64% | 0.46% | 3.17% | 21.43% | 26.53% | 36.27% | 113.95% | 225.75% | 389.01% | $167.56 | $108.45 | 2.82% | 50.15% | 1.14 | 1,461,000 | 1.39% |
| IMO | IMPERIAL OIL LTD | $95.16 | 2.37% | 6.25% | 13.80% | 17.02% | 37.61% | 41.92% | 107.77% | 548.23% | 196.54% | $96.09 | $58.76 | 0.97% | 61.95% | 0.75 | 506,000 | 11.21% |
| WPM | WHEATON PRECIOUS METALS CORP | $105.23 | -2.29% | 0.59% | 12.68% | 14.52% | 38.42% | 69.07% | 227.82% | 97.13% | 547.17% | $108.67 | $55.47 | 3.17% | 89.72% | 0.60 | 2,051,000 | -0.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.