Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $271.09 | -1.16% | 0.23% | 7.41% | 4.65% | 9.76% | 6.45% | 11.19% | 20.37% | 155.94% | $303.16 | $238.82 | 10.58% | 13.51% | 0.80 | 781,000 | 3.44% |
| NOC | NORTHROP GRUMMAN CORP | $549.04 | 0.24% | 7.80% | 1.52% | -20.49% | -4.85% | 8.10% | 21.35% | 47.89% | 149.00% | $774.00 | $493.84 | 29.06% | 11.18% | 0.22 | 703,000 | -23.34% |
| MPC | MARATHON PETROLEUM CORP | $266.33 | -0.99% | 4.17% | 0.06% | 8.52% | 54.39% | 50.94% | 125.67% | 359.59% | 650.65% | $272.46 | $158.00 | 2.25% | 68.56% | 0.72 | 1,557,000 | 14.40% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $341.12 | 0.50% | 3.23% | 0.14% | 12.89% | 16.22% | 25.94% | 129.99% | 174.10% | 397.84% | $358.00 | $253.54 | 4.72% | 34.54% | 1.02 | 1,563,000 | 22.68% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.22 | 1.77% | 4.11% | -2.24% | 4.71% | 16.91% | -12.50% | -16.36% | -4.49% | 33.32% | $71.15 | $51.20 | 15.36% | 17.62% | 0.32 | 7,725,000 | 1.01% |
| EMR | EMERSON ELECTRIC CO | $137.91 | -2.58% | -3.66% | -0.83% | 2.43% | -2.98% | -0.35% | 55.06% | 42.07% | 163.34% | $165.04 | $122.64 | 16.44% | 12.46% | 1.09 | 1,727,000 | -7.65% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $136.45 | 1.14% | 10.84% | -1.87% | -17.95% | -15.73% | -25.47% | 21.52% | 15.64% | 168.64% | $189.35 | $121.79 | 27.94% | 12.04% | 0.65 | 4,293,000 | -24.64% |
| AMT | AMERICAN TOWER CORP | $165.25 | 1.94% | 1.03% | -12.61% | -5.07% | -2.47% | -24.89% | -15.49% | -40.59% | 47.28% | $234.33 | $160.06 | 29.48% | 3.24% | 0.48 | 2,737,000 | -25.52% |
| INTU | INTUIT INC | $281.17 | 3.32% | 7.73% | -7.97% | -31.46% | -56.82% | -64.12% | -37.27% | -44.44% | 146.10% | $813.70 | $252.84 | 65.45% | 11.20% | 1.31 | 4,689,000 | -10.16% |
| AON | AON PLC | $359.82 | 0.82% | 8.48% | 10.43% | 11.58% | 2.83% | 1.87% | 7.28% | 50.52% | 230.26% | $381.00 | $304.59 | 5.56% | 18.13% | 0.56 | 826,000 | -12.31% |
| BE | BLOOM ENERGY CORP | $269.57 | -8.64% | -10.94% | 6.31% | 98.34% | 149.60% | 1,006.61% | 1,515.16% | 1,046.13% | N/A | $351.28 | $24.04 | 23.26% | 1,021.34% | 2.15 | 11,141,000 | 24.94% |
| CL | COLGATE PALMOLIVE CO | $95.03 | 1.76% | 3.65% | 10.41% | 14.31% | 23.27% | 1.82% | 25.72% | 14.96% | 29.47% | $99.33 | $74.55 | 4.33% | 27.48% | 0.22 | 4,217,000 | -17.94% |
| CI | CIGNA GROUP | $286.62 | 1.65% | 3.97% | -1.03% | 4.51% | 2.69% | -8.61% | 3.43% | 21.49% | 125.69% | $315.47 | $239.51 | 9.15% | 19.67% | 0.40 | 1,096,000 | -37.62% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.26 | -1.92% | -11.11% | 3.77% | 5.43% | -6.67% | -14.17% | 176.70% | 250.81% | 322.61% | $366.50 | $232.10 | 22.98% | 21.61% | 1.68 | 2,634,000 | 22.91% |
| AEM | AGNICO EAGLE MINES LTD | $150.33 | -2.98% | -3.09% | -7.27% | -28.28% | -17.43% | 23.07% | 210.66% | 143.17% | 171.75% | $255.24 | $115.19 | 41.10% | 30.51% | 0.56 | 1,891,000 | -30.83% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.53 | 1.14% | 0.53% | 8.49% | 3.47% | 20.96% | 32.02% | 63.16% | 60.63% | 95.69% | $140.58 | $103.03 | 2.17% | 33.49% | 0.30 | 3,669,000 | -48.99% |
| E | ENI SPA | $47.47 | 2.09% | 1.30% | -12.61% | -17.52% | 29.17% | 45.84% | 65.81% | 97.96% | 52.10% | $58.00 | $32.76 | 18.16% | 44.90% | 0.56 | 889,000 | 128.53% |
| FDX | FEDEX CORP | $312.88 | 0.95% | -0.08% | -5.25% | -12.36% | 1.81% | 33.09% | 24.53% | 6.58% | 105.03% | $413.87 | $216.10 | 24.40% | 44.78% | 0.96 | 1,381,000 | -2.88% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.78 | 0.92% | 2.97% | 1.63% | 15.93% | 27.01% | 19.34% | 6.23% | 15.80% | 108.10% | $123.00 | $90.74 | 0.18% | 35.31% | 0.73 | 1,383,000 | 48.55% |
| TDG | TRANSDIGM GROUP INC | $1,329.63 | -1.23% | -0.18% | 10.23% | 13.69% | -4.02% | -12.77% | 50.57% | 103.19% | 406.60% | $1.62k | $1.12k | 18.12% | 18.34% | 0.99 | 249,000 | 4.18% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.57 | -0.91% | 3.84% | 1.31% | 5.89% | -12.33% | -16.11% | 45.85% | N/A | N/A | $64.10 | $42.21 | 27.35% | 10.33% | 1.30 | 2,204,000 | 13.96% |
| CVNA | CARVANA CO | $67.49 | -4.11% | 2.54% | -2.82% | 5.38% | -25.14% | -5.56% | 1,045.84% | 6.49% | N/A | $97.38 | $54.46 | 30.69% | 23.92% | 2.89 | 20,217,000 | 236.00% |
| SPG | SIMON PROPERTY GROUP INC | $227.19 | 0.97% | 1.58% | 9.57% | 19.22% | 23.51% | 37.66% | 91.64% | 80.61% | 5.38% | $229.54 | $159.33 | 1.02% | 42.59% | 0.95 | 1,378,000 | -28.30% |
| TRV | TRAVELERS COMPANIES INC | $343.73 | 1.34% | 4.12% | 15.84% | 16.50% | 21.38% | 32.72% | 100.25% | 125.86% | 192.51% | $349.35 | $249.19 | 1.61% | 37.94% | 0.44 | 1,075,000 | -1.74% |
| CTAS | CINTAS CORP | $181.83 | 2.01% | 6.91% | 4.71% | 6.78% | -2.61% | -16.42% | 51.45% | 86.68% | 636.45% | $226.75 | $161.16 | 19.81% | 12.83% | 0.81 | 1,954,000 | 14.40% |
| NSC | NORFOLK SOUTHERN CORP | $322.74 | 0.26% | 2.59% | 4.13% | 11.87% | 13.60% | 24.14% | 42.35% | 18.07% | 284.03% | $326.00 | $257.49 | 1.00% | 25.34% | 0.78 | 684,000 | 50.33% |
| KMI | KINDER MORGAN INC | $32.49 | 2.52% | 1.63% | 3.84% | -2.43% | 20.33% | 14.68% | 92.02% | 77.54% | 76.58% | $34.81 | $25.60 | 6.65% | 26.91% | 0.56 | 6,688,000 | -4.14% |
| ORLY | O REILLY AUTOMOTIVE INC | $86.65 | 2.86% | -5.91% | -2.66% | -5.16% | -4.62% | -6.50% | 39.09% | 122.15% | 372.16% | $108.72 | $82.71 | 20.30% | 4.76% | 0.42 | 7,773,000 | -49.30% |
| PSX | PHILLIPS 66 | $178.84 | 0.85% | 5.79% | -2.50% | 2.37% | 29.71% | 41.49% | 79.85% | 116.67% | 140.80% | $190.61 | $118.07 | 6.17% | 51.47% | 0.70 | 2,500,000 | 30.34% |
| NWG | NATWEST GROUP PLC | $17.99 | -2.07% | 2.04% | 13.07% | 17.28% | 5.58% | 35.67% | 200.33% | 199.38% | 301.56% | $19.36 | $13.16 | 7.05% | 36.70% | 0.98 | 2,845,000 | 5.49% |
| TRP | TC ENERGY CORP | $68.80 | 2.76% | 3.79% | 0.81% | 8.45% | 29.57% | 45.15% | 75.82% | 38.26% | 48.89% | $71.47 | $46.29 | 3.74% | 48.63% | 0.49 | 1,856,000 | 20.99% |
| EOG | EOG RESOURCES INC | $134.54 | 3.98% | 3.71% | -4.00% | -6.72% | 31.19% | 12.48% | 15.78% | 65.91% | 64.86% | $151.87 | $101.59 | 11.41% | 32.43% | 0.61 | 2,665,000 | 13.74% |
| HON | HONEYWELL INTERNATIONAL INC | $225.05 | -2.65% | 0.51% | -46.87% | -49.73% | -43.60% | -52.99% | -44.64% | -49.02% | -3.09% | $496.36 | $219.49 | 54.66% | 2.53% | 0.76 | 4,445,000 | -37.92% |
| CRH | CRH PUBLIC LTD CO | $106.21 | -1.27% | -0.74% | 4.61% | 0.32% | -13.57% | 12.58% | 98.34% | 110.19% | 284.26% | $131.55 | $91.22 | 19.26% | 16.43% | 1.18 | 3,339,000 | -13.65% |
| REGN | REGENERON PHARMACEUTICALS INC | $676.23 | 4.07% | 8.45% | 10.61% | -11.05% | -16.75% | 25.67% | -2.34% | 15.42% | 82.05% | $821.11 | $541.00 | 17.64% | 25.00% | 0.59 | 918,000 | 28.57% |
| MSI | MOTOROLA SOLUTIONS INC | $424.21 | 0.33% | 2.15% | 4.28% | -4.12% | 12.38% | -0.51% | 45.34% | 89.00% | 552.13% | $492.22 | $359.36 | 13.82% | 18.05% | 0.73 | 1,026,000 | 40.74% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.64 | -1.08% | 8.53% | 16.87% | 21.57% | -5.08% | 26.74% | 258.51% | 196.68% | 190.79% | $40.43 | $28.12 | 9.37% | 30.30% | 1.15 | 2,253,000 | 9.80% |
| SLB | SLB LIMITED | $46.42 | 1.53% | -0.15% | -17.91% | -7.81% | 9.56% | 32.82% | -12.99% | 51.30% | -40.26% | $58.81 | $31.64 | 21.07% | 46.71% | 0.85 | 10,314,000 | -2.39% |
| MFC | MANULIFE FINANCIAL CORP | $41.40 | 0.10% | 2.20% | 6.45% | 17.55% | 13.18% | 35.12% | 123.42% | 114.51% | 218.46% | $41.70 | $29.70 | 0.71% | 39.39% | 0.91 | 1,355,000 | 18.13% |
| NXPI | NXP SEMICONDUCTORS NV | $273.15 | -2.62% | -2.80% | -9.29% | 39.99% | 14.13% | 20.86% | 33.86% | 37.71% | 257.20% | $339.95 | $183.00 | 19.65% | 49.26% | 1.65 | 4,500,000 | 60.43% |
| ROST | ROSS STORES INC | $214.67 | 1.57% | 0.86% | -5.61% | -0.77% | 14.80% | 64.16% | 99.77% | 73.00% | 279.54% | $242.81 | $126.32 | 11.59% | 69.94% | 0.91 | 2,806,000 | -5.43% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.33 | -2.32% | 0.86% | -6.46% | 13.26% | -17.29% | -15.69% | 56.99% | 88.54% | 696.06% | $157.28 | $99.58 | 24.13% | 19.84% | 1.48 | 4,126,000 | -2.39% |
| GM | GENERAL MOTORS CO | $76.03 | -2.34% | -1.36% | -9.24% | 4.49% | -7.18% | 46.72% | 91.95% | 34.35% | 164.54% | $87.62 | $48.87 | 13.23% | 55.58% | 1.19 | 4,438,000 | -13.03% |
| RSG | REPUBLIC SERVICES INC | $222.46 | 3.67% | 4.40% | 8.55% | 0.94% | 6.40% | -8.26% | 47.98% | 95.14% | 327.07% | $246.23 | $196.44 | 9.65% | 13.25% | 0.38 | 1,976,000 | 173.68% |
| RACE | FERRARI NV | $386.99 | -1.24% | 3.95% | 10.07% | 15.67% | 5.50% | -20.42% | 23.05% | 86.92% | 878.73% | $519.10 | $312.51 | 25.45% | 23.83% | 0.97 | 359,000 | -40.46% |
| ET | ENERGY TRANSFER LP | $19.81 | 2.91% | 3.61% | 2.43% | 3.61% | 19.92% | 11.61% | 55.37% | 89.21% | 29.65% | $20.70 | $16.18 | 4.30% | 22.44% | 0.67 | 8,872,000 | 34.59% |
| NOK | NOKIA CORP | $11.85 | -5.28% | -10.77% | -18.78% | 33.90% | 74.52% | 130.99% | 185.54% | 119.85% | 122.33% | $17.45 | $4.00 | 32.09% | 196.25% | 0.97 | 69,551,000 | 37.80% |
| APD | AIR PRODUCTS & CHEMICALS INC | $305.05 | -1.23% | 4.05% | 10.22% | 4.33% | 16.49% | 5.55% | 6.35% | 4.90% | 118.41% | $314.87 | $229.11 | 3.12% | 33.15% | 0.70 | 912,000 | -10.06% |
| BSX | BOSTON SCIENTIFIC CORP | $45.30 | 1.57% | 6.14% | -6.98% | -26.77% | -54.08% | -56.37% | -13.37% | 3.12% | 91.46% | $109.50 | $42.25 | 58.63% | 7.22% | 0.67 | 12,996,000 | -7.65% |
| SU | SUNCOR ENERGY INC | $56.66 | 3.19% | 5.55% | -10.42% | -15.17% | 25.08% | 49.78% | 93.84% | 144.54% | 104.25% | $70.29 | $37.77 | 19.39% | 50.01% | 0.68 | 3,302,000 | -28.90% |
| URI | UNITED RENTALS INC | $1,056.02 | -3.97% | -6.79% | -2.59% | 44.12% | 19.88% | 34.71% | 143.56% | 237.61% | 1,533.95% | $1.14k | $701.59 | 7.67% | 50.52% | 1.38 | 505,000 | 137.09% |
| NU | NU HOLDINGS LTD | $13.61 | -3.20% | 1.87% | 17.33% | -3.82% | -22.23% | 1.87% | 74.94% | N/A | N/A | $18.98 | $11.20 | 28.29% | 21.52% | 1.61 | 66,583,000 | 46.65% |
| ALAB | ASTERA LABS INC | $382.89 | -11.52% | -20.73% | 10.56% | 221.78% | 130.98% | 327.24% | N/A | N/A | N/A | $499.48 | $88.19 | 23.34% | 334.19% | 2.70 | 7,166,000 | 74.19% |
| PCAR | PACCAR INC | $124.46 | -1.15% | 3.61% | 5.08% | 5.30% | 7.94% | 28.79% | 51.21% | 114.93% | 267.87% | $131.88 | $92.25 | 5.62% | 34.92% | 0.84 | 3,076,000 | -20.31% |
| WBD | WARNER BROS DISCOVERY INC | $26.12 | 0.00% | -2.03% | -1.32% | -4.57% | -8.64% | 137.02% | 108.29% | -11.64% | 2.79% | $30.00 | $10.76 | 12.93% | 142.75% | 1.37 | 9,362,000 | -43.09% |
| AJG | ARTHUR J GALLAGHER & CO | $254.67 | 1.96% | 10.93% | 19.83% | 17.05% | -1.67% | -19.43% | 18.98% | 79.55% | 430.56% | $316.89 | $190.75 | 19.63% | 33.51% | 0.56 | 1,805,000 | 46.15% |
| ALL | ALLSTATE CORP | $251.46 | 1.24% | 5.68% | 16.95% | 19.44% | 21.32% | 29.26% | 132.25% | 88.94% | 264.75% | $257.67 | $188.08 | 2.41% | 33.70% | 0.47 | 2,236,000 | 50.57% |
| GWW | WW GRAINGER INC | $1,356.43 | -1.00% | -0.29% | 3.98% | 22.40% | 35.01% | 31.19% | 74.76% | 195.52% | 501.68% | $1.39k | $906.52 | 2.48% | 49.63% | 0.77 | 233,000 | 13.11% |
| NKE | NIKE INC | $43.21 | -0.30% | 5.26% | -0.05% | 1.22% | -31.65% | -43.54% | -58.63% | -73.02% | -22.73% | $80.17 | $40.00 | 46.10% | 8.03% | 1.08 | 14,551,000 | -31.02% |
| TFC | TRUIST FINANCIAL CORP | $51.36 | -0.12% | 3.09% | 5.18% | 7.38% | 1.54% | 13.73% | 61.10% | -4.32% | 47.71% | $56.20 | $40.79 | 8.60% | 25.93% | 1.10 | 7,511,000 | 25.48% |
| SE | SEA LTD | $104.23 | -0.73% | 8.77% | 23.36% | 28.11% | -25.14% | -31.02% | 89.58% | -61.09% | N/A | $199.30 | $77.05 | 47.70% | 35.28% | 1.84 | 3,478,000 | -17.76% |
| VALE | VALE SA | $14.69 | -2.65% | -2.33% | -2.00% | -9.21% | 3.02% | 47.79% | 9.63% | -33.01% | 204.77% | $17.94 | $9.36 | 18.12% | 56.94% | 0.74 | 27,748,000 | 60.75% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,272.81 | -5.45% | -7.92% | -18.37% | 6.85% | 32.71% | 71.73% | 147.68% | 237.69% | 1,787.60% | $1.71k | $686.87 | 25.74% | 85.31% | 2.18 | 1,209,000 | 43.76% |
| AFL | AFLAC INC | $121.49 | 0.85% | 3.62% | 5.42% | 9.93% | 10.26% | 18.09% | 73.46% | 125.99% | 240.21% | $122.79 | $96.95 | 1.05% | 25.31% | 0.55 | 1,647,000 | 51.66% |
| SRE | SEMPRA | $94.59 | 1.76% | 2.03% | 6.28% | -3.93% | 9.53% | 27.15% | 31.26% | 41.76% | 67.33% | $101.04 | $73.18 | 6.38% | 29.26% | 0.54 | 2,542,000 | -17.36% |
| B | BARRICK MINING CORP | $36.86 | -3.28% | 0.35% | -6.59% | -10.92% | -22.02% | 70.65% | 125.58% | 73.95% | 64.92% | $54.69 | $20.52 | 32.60% | 79.63% | 0.60 | 7,478,000 | -6.29% |
| DLR | DIGITAL REALTY TRUST INC | $174.90 | 0.69% | -2.61% | -3.98% | -4.12% | 12.93% | 1.90% | 53.69% | 13.65% | 60.40% | $208.14 | $146.23 | 15.97% | 19.61% | 0.90 | 2,996,000 | -30.94% |
| COHR | COHERENT CORP | $314.13 | -6.43% | -20.37% | -21.84% | 23.14% | 63.93% | 256.76% | 510.44% | 335.38% | 1,600.76% | $439.77 | $84.35 | 28.57% | 272.41% | 2.05 | 5,461,000 | 88.83% |
| D | DOMINION ENERGY INC | $69.83 | 0.82% | 2.26% | 6.58% | 11.39% | 22.34% | 23.72% | 33.67% | -7.68% | -9.86% | $70.59 | $55.85 | 1.08% | 25.02% | 0.33 | 13,939,000 | 176.24% |
| UMC | UNITED MICROELECTRONICS CORP | $23.83 | -7.74% | -12.42% | 19.15% | 155.96% | 166.85% | 215.63% | 207.48% | 153.24% | 1,085.57% | $28.96 | $6.56 | 17.71% | 263.26% | 1.25 | 24,544,000 | 150.19% |
| STM | STMICROELECTRONICS NV | $67.28 | -5.76% | -10.16% | -10.31% | 88.57% | 132.96% | 113.18% | 40.64% | 79.46% | 1,136.76% | $81.42 | $21.11 | 17.37% | 218.71% | 1.76 | 14,096,000 | 115.04% |
| O | REALTY INCOME CORP | $64.01 | 1.30% | 3.31% | 6.67% | 2.86% | 11.61% | 11.26% | 7.45% | -6.13% | -7.42% | $67.94 | $55.86 | 5.78% | 14.59% | 0.41 | 5,335,000 | 58.45% |
| RELX | RELX PLC | $32.81 | 1.67% | 3.60% | -4.95% | -1.65% | -22.21% | -38.60% | 4.03% | 17.51% | 77.35% | $54.30 | $27.57 | 39.58% | 19.03% | 0.62 | 2,295,000 | -13.49% |
| CIEN | CIENA CORP | $418.91 | -3.44% | -14.61% | -10.23% | -6.47% | 61.57% | 422.79% | 869.92% | 637.52% | 2,180.40% | $637.51 | $76.89 | 34.29% | 444.82% | 1.49 | 1,792,000 | 36.79% |
| FIX | COMFORT SYSTEMS USA INC | $1,683.44 | -6.11% | -15.06% | -9.10% | 18.14% | 62.63% | 210.90% | 953.20% | 2,092.84% | 5,051.29% | $2.07k | $513.99 | 18.83% | 227.52% | 1.48 | 563,000 | 91.50% |
| COR | CENCORA INC | $304.48 | 1.99% | 7.60% | 11.09% | -5.11% | -10.55% | 0.65% | 59.53% | 164.67% | 275.95% | $377.54 | $244.82 | 19.35% | 24.37% | 0.25 | 1,868,000 | 17.34% |
| MET | METLIFE INC | $91.67 | 1.34% | 8.34% | 8.64% | 28.75% | 17.12% | 15.77% | 59.12% | 55.80% | 139.53% | $92.27 | $67.33 | 0.65% | 36.15% | 0.91 | 3,023,000 | -21.70% |
| TRGP | TARGA RESOURCES CORP | $273.81 | 3.90% | 2.11% | 3.66% | 9.10% | 56.87% | 58.77% | 254.22% | 534.70% | 565.07% | $280.00 | $144.54 | 2.21% | 89.44% | 0.88 | 1,151,000 | 33.68% |
| MPLX | MPLX LP | $57.51 | 0.95% | 2.09% | 1.95% | 4.11% | 9.88% | 13.34% | 66.79% | 99.07% | 76.68% | $59.97 | $47.80 | 4.10% | 20.31% | 0.49 | 1,518,000 | 91.18% |
| DAL | DELTA AIR LINES INC | $88.63 | -3.33% | -5.37% | 13.32% | 35.07% | 23.70% | 77.26% | 85.11% | 108.35% | 143.69% | $95.68 | $49.83 | 7.37% | 77.86% | 1.45 | 8,259,000 | 56.81% |
| CTVA | CORTEVA INC | $86.75 | 0.42% | 2.43% | 14.36% | 1.66% | 26.57% | 13.28% | 51.40% | 99.98% | N/A | $87.69 | $60.54 | 1.07% | 43.31% | 0.64 | 3,090,000 | -25.22% |
| TGT | TARGET CORP | $127.55 | 1.15% | -2.34% | 2.89% | 6.72% | 23.03% | 25.54% | -1.92% | -48.48% | 81.98% | $142.82 | $83.44 | 10.69% | 52.86% | 0.94 | 2,996,000 | -42.48% |
| TEL | TE CONNECTIVITY PLC | $197.84 | -1.15% | -1.87% | -3.78% | -6.23% | -13.83% | 15.60% | 41.50% | 44.36% | 250.66% | $252.56 | $171.27 | 21.67% | 15.51% | 1.21 | 1,850,000 | 53.15% |
| PSA | PUBLIC STORAGE | $328.69 | 1.45% | 3.26% | 5.66% | 17.71% | 23.72% | 12.58% | 14.49% | 6.65% | 29.52% | $331.79 | $256.54 | 0.93% | 28.12% | 0.60 | 606,000 | 14.12% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.47 | 0.74% | -3.64% | -12.83% | 76.49% | 93.80% | 107.89% | 157.68% | 201.04% | 135.35% | $64.25 | $19.64 | 32.34% | 121.39% | 1.28 | 16,461,000 | 0.35% |
| OKE | ONEOK INC | $90.67 | 3.71% | 4.29% | 2.86% | 0.04% | 28.21% | 13.10% | 45.84% | 63.55% | 92.96% | $96.07 | $64.02 | 5.62% | 41.63% | 0.81 | 2,647,000 | 24.68% |
| CARR | CARRIER GLOBAL CORP | $68.67 | -2.04% | -6.38% | 1.96% | 23.86% | 30.63% | -8.00% | 39.21% | 40.63% | N/A | $81.09 | $50.24 | 15.32% | 36.68% | 1.15 | 4,965,000 | -8.11% |
| ARGX | ARGENX SE | $919.94 | 0.34% | -0.84% | 4.25% | 20.19% | 11.79% | 68.47% | 140.36% | 194.53% | N/A | $953.58 | $538.91 | 3.53% | 70.70% | 0.63 | 385,000 | 47.51% |
| MDLN | MEDLINE INC | $43.01 | 0.61% | 9.05% | 27.25% | -0.26% | 6.38% | N/A | N/A | N/A | N/A | $50.88 | $32.82 | 15.46% | 31.03% | 0.44 | 5,731,000 | -23.14% |
| IMO | IMPERIAL OIL LTD | $116.57 | 3.31% | 4.06% | -4.88% | -11.93% | 33.79% | 45.44% | 136.45% | 295.29% | 270.18% | $139.44 | $78.87 | 16.40% | 47.80% | 0.66 | 581,000 | -3.97% |
| CAH | CARDINAL HEALTH INC | $239.71 | 0.92% | 0.91% | 17.23% | 12.66% | 15.70% | 43.00% | 155.09% | 320.40% | 201.75% | $243.19 | $137.75 | 1.43% | 74.02% | 0.39 | 3,225,000 | 34.21% |
| LHX | L3HARRIS TECHNOLOGIES INC | $295.40 | -1.95% | 1.66% | -2.22% | -16.55% | -4.64% | 15.20% | 51.75% | 31.88% | 259.06% | $379.23 | $256.01 | 22.11% | 15.38% | 0.42 | 1,245,000 | 38.33% |
| EW | EDWARDS LIFESCIENCES CORP | $94.82 | -0.38% | 4.82% | 10.45% | 17.29% | 11.78% | 23.64% | 5.05% | -12.11% | 174.18% | $96.29 | $72.30 | 1.53% | 31.15% | 0.85 | 4,420,000 | 44.78% |
| LITE | LUMENTUM HOLDINGS INC | $698.91 | -4.42% | -18.55% | -21.94% | -14.32% | 77.89% | 667.36% | 1,184.76% | 748.09% | 2,829.21% | $1.09k | $88.93 | 35.62% | 685.91% | 1.73 | 3,659,000 | 1.44% |
| FAST | FASTENAL CO | $47.11 | -2.48% | -1.92% | 2.41% | 3.22% | 16.01% | 10.93% | 62.81% | 75.46% | 321.38% | $50.63 | $38.97 | 6.95% | 20.89% | 0.80 | 6,001,000 | -31.63% |
| BKR | BAKER HUGHES CO | $54.47 | 2.29% | -1.86% | -15.99% | -11.07% | 11.53% | 39.35% | 64.51% | 144.70% | N/A | $70.41 | $38.37 | 22.64% | 41.96% | 0.85 | 7,716,000 | -48.97% |
| F | FORD MOTOR CO | $13.56 | -1.95% | -2.45% | -9.60% | 17.71% | -1.31% | 17.00% | -9.48% | -4.71% | 6.35% | $17.78 | $10.68 | 23.73% | 26.97% | 1.26 | 38,902,000 | -19.52% |
| TER | TERADYNE INC | $343.11 | -9.59% | -29.09% | -8.43% | 7.06% | 54.22% | 278.75% | 222.65% | 177.96% | 1,666.79% | $487.91 | $88.60 | 29.68% | 287.26% | 1.92 | 6,361,000 | 88.47% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.96 | 0.41% | 5.80% | 7.75% | -7.27% | 6.67% | 12.54% | 9.56% | 1.98% | -22.17% | $18.90 | $12.99 | 10.24% | 30.56% | 0.32 | 2,654,000 | -7.88% |
| LNG | CHENIERE ENERGY INC | $255.00 | 3.62% | 6.69% | 7.77% | -10.30% | 30.06% | 6.89% | 67.55% | 191.16% | 587.33% | $300.89 | $186.20 | 15.25% | 36.95% | 0.50 | 2,039,000 | 24.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.