Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.56 | 1.83% | -2.28% | -7.33% | -9.89% | 6.11% | 21.40% | 168.60% | 122.40% | 97.16% | $6.34 | $4.42 | 12.30% | 25.79% | 0.97 | 11,441,000 | -27.11% |
| KKR | KKR & CO INC | $90.67 | 0.79% | -2.69% | -14.24% | -5.52% | -0.42% | -28.53% | 46.17% | 46.57% | 535.83% | $144.84 | $82.67 | 37.40% | 9.68% | 1.66 | 4,796,000 | -2.42% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.26 | 1.25% | 3.44% | -4.04% | 2.17% | -1.51% | 18.29% | 38.20% | 62.78% | 39.24% | $40.17 | $30.01 | 7.23% | 24.16% | 0.33 | 2,334,000 | -18.85% |
| SU | SUNCOR ENERGY INC | $68.22 | -0.80% | 1.05% | 0.49% | 24.24% | 3.24% | 64.27% | 111.73% | 216.42% | 144.25% | $72.06 | $37.77 | 5.33% | 80.62% | 0.62 | 2,709,000 | -29.67% |
| BCS | BARCLAYS PLC | $23.67 | 0.34% | -3.35% | -11.68% | -16.68% | 7.98% | 14.74% | 209.01% | 120.19% | 168.98% | $28.69 | $19.29 | 17.48% | 22.71% | 1.09 | 7,053,000 | -11.53% |
| NGG | NATIONAL GRID PLC | $76.85 | 1.09% | 2.55% | -1.55% | -6.95% | -11.73% | 3.99% | 30.94% | 24.51% | 4.16% | $94.64 | $73.24 | 18.80% | 4.93% | 0.36 | 629,000 | -15.80% |
| UPS | UNITED PARCEL SERVICE INC | $93.11 | -0.03% | -0.87% | -7.33% | -15.37% | -4.17% | 7.49% | -39.64% | -48.47% | -14.67% | $122.41 | $82.00 | 23.94% | 13.55% | 0.84 | 3,902,000 | -18.56% |
| ECL | ECOLAB INC | $280.82 | 1.35% | 1.06% | 0.97% | -1.02% | 5.16% | 0.39% | 65.64% | 29.64% | 132.97% | $309.27 | $243.15 | 9.20% | 15.49% | 0.82 | 1,182,000 | 25.74% |
| CTAS | CINTAS CORP | $195.96 | 0.29% | -0.90% | -2.26% | 9.94% | 14.14% | -1.55% | 58.91% | 97.97% | 601.36% | $219.17 | $161.16 | 10.59% | 21.59% | 0.77 | 1,135,000 | -15.55% |
| MCO | MOODYS CORP | $452.32 | 0.93% | -0.55% | -6.01% | -9.31% | 1.85% | -6.44% | 42.64% | 26.36% | 315.51% | $546.88 | $402.28 | 17.29% | 12.44% | 1.03 | 583,000 | -38.24% |
| SHW | SHERWIN WILLIAMS CO | $321.16 | 0.85% | -2.81% | -1.51% | -8.01% | 1.51% | -4.67% | 26.02% | 9.29% | 251.54% | $377.77 | $289.86 | 14.99% | 10.80% | 0.83 | 1,366,000 | 3.25% |
| WBD | WARNER BROS DISCOVERY INC | $30.95 | 0.00% | 0.32% | 10.06% | 18.49% | 12.91% | 62.21% | 201.07% | 19.59% | 11.17% | $30.99 | $17.08 | 0.13% | 81.26% | 1.36 | 0 | -100.00% |
| INTU | INTUIT INC | $289.81 | 1.80% | 8.13% | -9.13% | 6.49% | -30.56% | -56.75% | -45.66% | -45.79% | 166.27% | $689.17 | $252.84 | 57.95% | 14.62% | 1.27 | 3,496,000 | 18.55% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $288.78 | 5.00% | 10.78% | 9.18% | 0.35% | 4.74% | -8.99% | 217.76% | 220.62% | 285.86% | $356.39 | $222.22 | 18.97% | 29.95% | 1.63 | 2,357,000 | -22.11% |
| AMT | AMERICAN TOWER CORP | $164.78 | 1.55% | -1.54% | -6.23% | 1.65% | -6.45% | -11.20% | 3.27% | -38.51% | 51.86% | $196.08 | $160.06 | 15.96% | 2.95% | 0.46 | 2,185,000 | -12.81% |
| CMCSA | COMCAST CORP | $21.56 | -0.05% | -0.19% | -18.12% | -7.78% | -22.05% | -30.65% | -50.40% | -62.11% | -34.08% | $32.86 | $21.28 | 34.38% | 1.32% | 0.65 | 23,686,000 | -23.81% |
| NTES | NETEASE INC | $119.07 | -0.26% | -2.26% | -0.32% | -9.10% | 5.72% | -21.17% | 17.96% | 34.22% | 132.58% | $156.44 | $106.07 | 23.89% | 12.26% | 0.72 | 523,000 | -27.36% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.62 | 1.93% | 0.51% | -3.26% | 0.76% | 2.12% | -3.50% | -5.90% | -0.96% | 38.62% | $66.65 | $51.20 | 10.55% | 16.45% | 0.29 | 7,210,000 | -10.62% |
| ITW | ILLINOIS TOOL WORKS INC | $267.14 | 1.12% | 0.03% | -0.58% | -2.60% | 3.35% | 3.26% | 13.65% | 25.77% | 123.44% | $303.16 | $238.82 | 11.88% | 11.86% | 0.78 | 1,836,000 | 55.99% |
| NU | NU HOLDINGS LTD | $15.66 | 3.16% | 26.80% | 2.15% | 11.38% | 9.82% | 1.82% | 112.20% | N/A | N/A | $18.98 | $11.20 | 17.49% | 39.82% | 1.58 | 96,185,000 | -46.71% |
| REGN | REGENERON PHARMACEUTICALS INC | $738.72 | 1.69% | -1.57% | -8.83% | 13.68% | -3.19% | 26.17% | -11.70% | 35.16% | 90.10% | $859.34 | $541.00 | 14.04% | 36.55% | 0.59 | 615,000 | -11.51% |
| EOG | EOG RESOURCES INC | $144.28 | 0.14% | 3.31% | -0.74% | 11.51% | 0.86% | 30.63% | 19.56% | 66.66% | 48.53% | $154.16 | $101.59 | 6.41% | 42.02% | 0.55 | 2,826,000 | 12.01% |
| MSI | MOTOROLA SOLUTIONS INC | $456.28 | 0.20% | 2.28% | -1.45% | 7.91% | 3.37% | -0.19% | 65.24% | 95.19% | 511.31% | $494.85 | $359.36 | 7.79% | 26.97% | 0.70 | 1,120,000 | 34.29% |
| TRV | TRAVELERS COMPANIES INC | $360.64 | -0.02% | -0.71% | -1.37% | 6.33% | 22.02% | 27.56% | 121.32% | 132.54% | 218.64% | $398.70 | $252.26 | 9.54% | 42.96% | 0.41 | 953,000 | 5.89% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.43 | -0.43% | -1.25% | -6.25% | -2.92% | 7.46% | 10.43% | 17.27% | 25.08% | 179.07% | $96.90 | $68.42 | 11.84% | 24.86% | 0.76 | 1,355,000 | 0.37% |
| MRNA | MODERNA INC | $187.46 | -7.75% | -7.86% | 33.59% | 129.17% | 284.38% | 580.68% | 80.46% | -38.01% | N/A | $212.22 | $22.28 | 11.67% | 741.38% | 1.37 | 18,795,000 | -2.68% |
| SLB | SLB LIMITED | $50.00 | -0.56% | 0.26% | -12.43% | 9.36% | 0.44% | 44.55% | -10.23% | 67.00% | -38.59% | $60.46 | $31.64 | 17.30% | 58.03% | 0.83 | 11,092,000 | 26.78% |
| CMI | CUMMINS INC | $535.31 | 2.28% | 2.67% | -4.67% | -21.07% | -3.02% | 21.97% | 135.18% | 128.19% | 310.23% | $737.76 | $400.72 | 27.44% | 33.59% | 1.00 | 785,000 | -2.24% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.61 | 2.05% | -0.26% | 5.96% | -4.95% | 5.13% | 23.99% | 113.10% | 131.49% | 377.30% | $358.00 | $253.54 | 9.89% | 27.24% | 0.98 | 1,317,000 | -7.51% |
| CI | CIGNA GROUP | $274.37 | 1.14% | -0.32% | -0.53% | -2.70% | -0.48% | -9.45% | -4.81% | 34.99% | 116.21% | $312.18 | $239.51 | 12.11% | 14.55% | 0.37 | 1,093,000 | -28.84% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,473.69 | -0.42% | 8.68% | 20.94% | 9.48% | 24.89% | 52.22% | 211.12% | 215.69% | 1,735.00% | $1.71k | $833.18 | 14.02% | 76.88% | 2.17 | 375,000 | -45.26% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.21 | 1.07% | 0.53% | -7.49% | -3.81% | 2.24% | -21.75% | 41.37% | N/A | N/A | $59.33 | $42.21 | 23.80% | 7.11% | 1.28 | 1,876,000 | -44.45% |
| GM | GENERAL MOTORS CO | $82.01 | 2.22% | 1.91% | -4.41% | 5.34% | 11.68% | 40.93% | 165.40% | 52.07% | 152.11% | $91.85 | $54.33 | 10.71% | 50.95% | 1.17 | 5,210,000 | -19.74% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.41 | -0.76% | -1.78% | -3.54% | -2.67% | 12.69% | 22.56% | 10.54% | 0.43% | 76.78% | $131.55 | $90.74 | 9.99% | 30.49% | 0.70 | 853,000 | -28.08% |
| ROST | ROSS STORES INC | $224.21 | -0.95% | -4.35% | -2.22% | 6.08% | 1.36% | 47.25% | 99.51% | 111.76% | 248.31% | $257.00 | $147.49 | 12.76% | 52.02% | 0.88 | 2,900,000 | 12.06% |
| KMI | KINDER MORGAN INC | $32.16 | 2.39% | 5.62% | 0.56% | 1.48% | -3.10% | 15.15% | 97.79% | 92.11% | 45.59% | $34.81 | $25.60 | 7.60% | 25.63% | 0.53 | 15,696,000 | 60.33% |
| MFC | MANULIFE FINANCIAL CORP | $42.93 | -0.02% | -1.13% | -1.04% | 3.80% | 22.03% | 32.91% | 135.62% | 121.98% | 195.25% | $45.33 | $31.41 | 5.29% | 36.68% | 0.89 | 1,402,000 | 26.65% |
| NSC | NORFOLK SOUTHERN CORP | $316.31 | 0.03% | 1.06% | -3.54% | -1.74% | 9.81% | 5.56% | 65.17% | 20.49% | 224.59% | $358.60 | $277.80 | 11.79% | 13.86% | 0.75 | 415,000 | -44.67% |
| NWG | NATWEST GROUP PLC | $17.67 | 0.97% | -3.23% | -5.36% | -3.81% | 14.89% | 19.55% | 213.85% | 161.27% | 247.63% | $19.42 | $13.76 | 9.01% | 28.42% | 0.97 | 4,468,000 | -24.59% |
| CVNA | CARVANA CO | $63.88 | 0.25% | 0.41% | -14.51% | -9.24% | 0.80% | -13.58% | 748.34% | 11.77% | N/A | $97.38 | $54.46 | 34.40% | 17.29% | 2.87 | 4,661,000 | -33.35% |
| TGT | TARGET CORP | $154.33 | 0.88% | -1.34% | -5.15% | 22.39% | 26.28% | 73.48% | 46.97% | -31.96% | 125.60% | $170.75 | $83.44 | 9.62% | 84.96% | 0.92 | 3,738,000 | -26.04% |
| CL | COLGATE PALMOLIVE CO | $87.25 | 1.23% | 0.91% | -1.31% | -6.57% | 3.22% | 12.65% | 25.67% | 16.18% | 19.06% | $99.33 | $74.55 | 12.16% | 17.04% | 0.21 | 4,006,000 | -33.29% |
| ORLY | O REILLY AUTOMOTIVE INC | $85.14 | 1.48% | -1.08% | -0.87% | 1.07% | -7.59% | -17.58% | 41.56% | 108.36% | 360.12% | $104.06 | $82.59 | 18.18% | 3.09% | 0.40 | 6,961,000 | -15.99% |
| NOC | NORTHROP GRUMMAN CORP | $483.11 | 1.47% | -4.26% | -6.84% | -11.80% | -30.57% | -21.89% | 14.15% | 28.04% | 125.53% | $774.00 | $470.06 | 37.58% | 2.78% | 0.20 | 1,010,000 | -15.90% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.95 | 0.52% | -2.56% | -12.03% | -5.09% | 9.27% | -8.48% | 28.02% | 85.19% | 517.74% | $153.29 | $99.58 | 24.36% | 16.44% | 1.45 | 2,706,000 | -26.69% |
| FDX | FEDEX CORP | $289.03 | -0.03% | 0.54% | -7.99% | -6.74% | -19.45% | 17.00% | 12.07% | 28.92% | 66.98% | $413.87 | $224.61 | 30.16% | 28.68% | 0.96 | 1,017,000 | -46.05% |
| DLR | DIGITAL REALTY TRUST INC | $184.65 | 2.66% | 4.58% | -2.56% | 6.30% | 1.46% | 4.35% | 57.32% | 27.26% | 102.93% | $208.14 | $146.23 | 11.29% | 26.27% | 0.90 | 1,844,000 | 21.48% |
| RACE | FERRARI NV | $386.50 | 0.81% | -3.87% | -4.79% | -1.37% | 14.25% | -21.37% | 26.56% | 86.19% | 627.19% | $490.54 | $312.51 | 21.21% | 23.68% | 0.96 | 320,000 | -45.67% |
| NBIS | NEBIUS GROUP NV | $249.87 | 7.44% | 5.27% | 2.46% | 17.30% | 122.03% | 99.99% | 1,219.27% | 218.18% | 1,029.10% | $299.86 | $73.52 | 16.67% | 239.87% | 1.14 | 21,334,000 | 41.59% |
| ALAB | ASTERA LABS INC | $389.80 | 7.58% | 8.93% | 34.95% | -9.92% | 230.37% | 76.53% | N/A | N/A | N/A | $499.48 | $97.89 | 21.96% | 298.20% | 2.74 | 6,489,000 | 99.23% |
| HON | HONEYWELL INTERNATIONAL INC | $212.87 | -0.59% | 1.30% | 2.22% | -7.92% | -53.36% | -49.07% | -42.36% | -50.92% | -7.94% | $496.36 | $196.98 | 57.11% | 8.07% | 0.72 | 3,195,000 | 83.20% |
| AMX | AMERICA MOVIL SAB DE CV | $22.36 | 0.95% | 2.66% | -2.78% | -14.46% | -11.59% | 7.04% | 34.70% | 29.55% | 94.43% | $28.45 | $19.71 | 21.41% | 13.44% | 0.46 | 2,387,000 | -51.79% |
| TER | TERADYNE INC | $430.32 | -3.20% | 6.77% | 15.66% | 13.39% | 36.42% | 191.01% | 327.46% | 294.79% | 1,870.33% | $487.91 | $131.75 | 11.80% | 226.62% | 1.92 | 2,010,000 | 19.79% |
| URI | UNITED RENTALS INC | $1,080.62 | 0.59% | 6.51% | 6.45% | -1.73% | 46.72% | 9.45% | 149.39% | 211.71% | 1,198.67% | $1.18k | $701.59 | 8.36% | 54.02% | 1.34 | 367,000 | -13.03% |
| B | BARRICK MINING CORP | $40.72 | 1.80% | -1.26% | -7.66% | 6.85% | -0.88% | 19.66% | 179.29% | 120.70% | 160.36% | $54.69 | $30.37 | 25.54% | 34.08% | 0.61 | 7,826,000 | 6.56% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.13 | 0.46% | -2.71% | -14.44% | -5.16% | 16.87% | 0.54% | 228.32% | 174.45% | 159.65% | $41.62 | $28.12 | 15.59% | 24.93% | 1.12 | 1,520,000 | -21.28% |
| COHR | COHERENT CORP | $338.36 | 1.41% | 15.79% | 12.08% | 0.79% | 33.62% | 194.82% | 984.14% | 519.59% | 1,209.44% | $439.77 | $108.19 | 23.06% | 212.75% | 2.08 | 6,415,000 | 18.23% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.67 | 1.62% | 1.99% | -2.99% | -10.52% | -8.08% | 5.20% | 68.54% | 43.89% | 95.45% | $140.58 | $112.54 | 13.45% | 8.12% | 0.29 | 3,329,000 | 7.11% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $388.03 | 1.00% | 7.59% | 16.38% | 21.36% | 32.47% | 123.85% | 196.07% | 140.79% | 1,130.28% | $389.93 | $158.79 | 0.49% | 144.37% | 1.29 | 1,469,000 | 72.62% |
| RSG | REPUBLIC SERVICES INC | $214.74 | 0.90% | 1.33% | -3.11% | 0.07% | -2.77% | -3.78% | 48.72% | 73.86% | 331.90% | $233.42 | $196.44 | 8.00% | 9.32% | 0.36 | 1,068,000 | -13.66% |
| SPG | SIMON PROPERTY GROUP INC | $201.74 | 0.17% | -1.24% | -4.79% | -10.34% | 6.05% | 12.60% | 93.22% | 52.13% | 2.68% | $238.50 | $172.19 | 15.41% | 17.16% | 0.91 | 1,398,000 | 34.29% |
| FIX | COMFORT SYSTEMS USA INC | $1,817.96 | 6.12% | 9.18% | 10.28% | 1.39% | 26.77% | 120.25% | 977.25% | 2,268.68% | 5,982.17% | $2.07k | $770.47 | 12.34% | 135.95% | 1.47 | 443,000 | 73.05% |
| TEL | TE CONNECTIVITY PLC | $219.51 | 0.26% | 3.26% | 7.08% | 9.67% | 4.66% | -1.55% | 77.07% | 52.03% | 238.80% | $252.56 | $190.27 | 13.09% | 15.37% | 1.19 | 1,394,000 | 20.38% |
| MSTR | STRATEGY INC | $164.55 | 0.07% | 6.39% | 20.53% | 63.29% | 28.87% | -54.25% | 383.08% | 144.21% | 852.42% | $336.36 | $81.81 | 51.08% | 101.14% | 2.67 | 17,440,000 | -4.26% |
| NOK | NOKIA CORP | $10.97 | 7.55% | 5.89% | 3.00% | -12.31% | 23.40% | 121.62% | 208.15% | 94.16% | 98.01% | $17.45 | $5.09 | 37.13% | 115.52% | 1.01 | 89,571,000 | 93.74% |
| CIEN | CIENA CORP | $443.65 | 13.85% | 25.00% | 29.99% | 2.26% | 2.16% | 189.49% | 891.40% | 754.82% | 1,856.99% | $637.51 | $152.55 | 30.41% | 190.83% | 1.51 | 6,383,000 | 158.00% |
| TRP | TC ENERGY CORP | $60.23 | 1.26% | 3.38% | -5.07% | -10.04% | -3.86% | 10.53% | 80.06% | 23.98% | 29.22% | $71.47 | $49.27 | 15.73% | 22.24% | 0.46 | 1,920,000 | -47.22% |
| APD | AIR PRODUCTS & CHEMICALS INC | $281.00 | 0.55% | 0.65% | -5.61% | -9.02% | -4.46% | 3.71% | -0.02% | 7.77% | 105.06% | $314.87 | $229.11 | 10.76% | 22.65% | 0.69 | 807,000 | -25.96% |
| WPM | WHEATON PRECIOUS METALS CORP | $137.65 | 1.01% | 1.67% | -11.26% | 19.45% | 2.65% | 25.35% | 246.55% | 264.93% | 503.73% | $165.76 | $92.57 | 16.96% | 48.71% | 0.66 | 1,494,000 | 45.90% |
| MET | METLIFE INC | $97.16 | 0.29% | 2.06% | 1.74% | 7.41% | 36.77% | 17.98% | 58.45% | 51.86% | 106.07% | $100.93 | $67.33 | 3.74% | 44.30% | 0.88 | 4,300,000 | -2.65% |
| NXPI | NXP SEMICONDUCTORS NV | $244.38 | 1.00% | 3.35% | 9.16% | -12.88% | 24.00% | 5.60% | 22.79% | 28.01% | 136.14% | $339.95 | $183.00 | 28.11% | 33.54% | 1.64 | 1,732,000 | -8.51% |
| TRGP | TARGA RESOURCES CORP | $285.72 | -0.58% | 4.47% | -2.91% | 8.42% | 16.31% | 75.72% | 251.48% | 450.73% | 484.18% | $307.94 | $144.54 | 7.22% | 97.68% | 0.82 | 1,202,000 | -12.96% |
| BSX | BOSTON SCIENTIFIC CORP | $42.19 | -0.50% | -3.85% | -6.20% | -5.40% | -32.59% | -56.37% | -19.05% | -1.56% | 79.68% | $105.65 | $41.94 | 60.07% | 0.60% | 0.65 | 12,546,000 | -8.67% |
| TDG | TRANSDIGM GROUP INC | $1,103.33 | 0.98% | 0.32% | -3.65% | -18.04% | -7.26% | -14.59% | 29.79% | 69.59% | 286.46% | $1.46k | $1.07k | 24.59% | 2.99% | 0.96 | 287,000 | -9.75% |
| RELX | RELX PLC | $34.03 | 0.62% | 2.38% | -1.93% | 5.45% | 1.25% | -26.68% | -3.13% | 16.02% | 81.30% | $47.20 | $27.57 | 27.90% | 23.45% | 0.60 | 1,667,000 | -25.78% |
| COR | CENCORA INC | $316.37 | 0.46% | 2.85% | -2.56% | 5.97% | -1.43% | 3.63% | 72.08% | 170.63% | 294.77% | $377.54 | $244.82 | 16.20% | 29.23% | 0.22 | 818,000 | -28.75% |
| GWW | WW GRAINGER INC | $1,275.56 | -0.88% | 2.15% | -1.06% | -6.90% | 14.17% | 33.02% | 78.07% | 211.64% | 459.24% | $1.42k | $906.52 | 10.15% | 40.71% | 0.74 | 218,000 | 4.81% |
| VALE | VALE SA | $14.08 | -0.49% | 5.86% | -9.51% | -6.69% | -12.76% | 24.71% | 8.47% | 0.28% | 155.54% | $17.94 | $10.71 | 21.52% | 31.47% | 0.72 | 53,022,000 | -46.40% |
| IMO | IMPERIAL OIL LTD | $122.19 | -1.07% | 0.28% | -6.99% | 8.30% | -5.56% | 34.20% | 113.28% | 274.36% | 274.82% | $139.44 | $83.27 | 12.37% | 46.74% | 0.61 | 557,000 | 10.74% |
| SE | SEA LTD | $96.53 | -0.33% | -2.12% | -14.82% | -8.07% | 17.30% | -49.06% | 127.61% | -69.39% | N/A | $193.48 | $77.05 | 50.11% | 25.28% | 1.81 | 6,388,000 | 69.22% |
| AJG | ARTHUR J GALLAGHER & CO | $229.85 | 1.15% | 0.92% | -8.59% | -7.98% | 4.83% | -25.65% | -0.93% | 50.40% | 352.82% | $310.35 | $190.75 | 25.94% | 20.50% | 0.51 | 1,153,000 | 0.44% |
| MPLX | MPLX LP | $57.77 | 0.70% | 1.26% | -3.44% | 1.40% | 3.79% | 17.49% | 64.45% | 99.21% | 82.59% | $60.95 | $47.80 | 5.22% | 20.86% | 0.46 | 947,000 | 13.14% |
| UMC | UNITED MICROELECTRONICS CORP | $23.19 | -3.05% | -6.19% | 6.28% | -10.22% | 166.86% | 215.51% | 225.25% | 120.23% | 1,167.21% | $28.96 | $6.97 | 19.92% | 232.71% | 1.25 | 15,046,000 | -52.72% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.33 | 0.03% | 6.17% | -3.83% | 19.50% | -7.35% | 28.48% | -5.00% | 82.28% | -20.68% | $67.45 | $38.80 | 13.52% | 50.34% | 0.65 | 7,152,000 | -16.51% |
| FAST | FASTENAL CO | $50.81 | 0.24% | 1.70% | 2.90% | 5.17% | 10.77% | 6.34% | 81.08% | 95.46% | 375.66% | $52.92 | $38.97 | 3.98% | 30.38% | 0.78 | 4,706,000 | -15.37% |
| ARGX | ARGENX SE | $930.52 | 1.93% | -4.14% | -7.60% | 1.50% | 24.36% | 18.10% | 87.65% | 217.26% | N/A | $1.07k | $661.85 | 13.26% | 40.59% | 0.59 | 430,000 | 33.54% |
| AME | AMETEK INC | $253.72 | 0.71% | 1.17% | 6.71% | 6.99% | 16.16% | 38.65% | 68.90% | 102.25% | 426.50% | $261.16 | $179.24 | 2.85% | 41.56% | 0.84 | 892,000 | -25.91% |
| AON | AON PLC | $273.99 | 0.71% | -0.69% | -13.24% | -23.23% | -16.00% | -25.08% | -16.22% | -5.79% | 142.08% | $382.34 | $266.33 | 28.34% | 2.88% | 0.52 | 1,382,000 | 1.17% |
| CVE | CENOVUS ENERGY INC | $31.24 | -0.73% | 0.90% | -5.88% | 28.24% | 16.22% | 78.82% | 61.03% | 195.55% | 106.48% | $34.16 | $15.64 | 8.55% | 99.81% | 0.79 | 9,093,000 | -28.58% |
| NTRA | NATERA INC | $400.65 | -5.87% | -3.35% | 23.60% | 41.17% | 95.56% | 135.15% | 819.98% | 260.95% | 3,399.13% | $437.41 | $167.99 | 8.40% | 138.50% | 1.41 | 2,496,000 | 23.44% |
| PCAR | PACCAR INC | $109.32 | -0.04% | -2.22% | -10.76% | -13.18% | -7.61% | 10.96% | 24.97% | 100.37% | 174.40% | $139.24 | $92.25 | 21.49% | 18.50% | 0.83 | 3,080,000 | 5.05% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.10 | 1.63% | -2.22% | -1.20% | 7.16% | -0.66% | 24.40% | 19.39% | 26.48% | -22.35% | $19.10 | $12.99 | 5.24% | 39.34% | 0.31 | 3,098,000 | -9.02% |
| AFL | AFLAC INC | $113.63 | 1.11% | -0.03% | -1.33% | -5.68% | 3.06% | 0.50% | 46.43% | 113.11% | 215.33% | $130.22 | $105.43 | 12.74% | 7.78% | 0.51 | 1,924,000 | 0.05% |
| NUE | NUCOR CORP | $251.07 | -0.14% | 6.28% | -2.08% | 12.12% | 48.05% | 85.17% | 59.68% | 161.56% | 423.50% | $280.11 | $131.32 | 10.37% | 91.19% | 1.12 | 1,069,000 | -32.60% |
| LNG | CHENIERE ENERGY INC | $275.26 | 0.12% | 2.98% | -0.28% | 11.85% | -3.09% | 18.01% | 68.51% | 178.60% | 558.52% | $300.89 | $186.20 | 8.52% | 47.83% | 0.45 | 1,448,000 | -14.01% |
| BKR | BAKER HUGHES CO | $57.13 | -0.44% | 2.16% | -10.62% | 7.29% | -5.88% | 16.40% | 69.37% | 130.55% | N/A | $70.41 | $43.92 | 18.86% | 30.08% | 0.82 | 4,549,000 | -31.74% |
| ALL | ALLSTATE CORP | $224.27 | -0.20% | -0.51% | -11.52% | -9.70% | 7.64% | 7.39% | 98.21% | 75.91% | 230.93% | $277.22 | $188.08 | 19.10% | 19.24% | 0.43 | 1,809,000 | -8.59% |
| TFC | TRUIST FINANCIAL CORP | $46.25 | -0.17% | -0.41% | -8.51% | -10.05% | -2.92% | 2.03% | 69.29% | -23.08% | 18.71% | $56.20 | $40.79 | 17.70% | 13.40% | 1.07 | 8,353,000 | -20.01% |
| OKE | ONEOK INC | $89.23 | 0.73% | 2.73% | -8.49% | 2.06% | 0.82% | 22.69% | 40.52% | 48.47% | 79.65% | $99.85 | $64.02 | 10.63% | 39.38% | 0.75 | 3,433,000 | -5.66% |
| CRH | CRH PUBLIC LTD CO | $83.60 | 1.15% | -1.10% | -7.74% | -22.29% | -21.38% | -29.24% | 47.76% | 80.06% | 148.81% | $131.55 | $80.13 | 36.45% | 4.33% | 1.16 | 4,429,000 | 12.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.