Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.59 | 1.18% | 4.28% | 11.89% | 9.86% | 0.64% | 2.34% | -5.55% | 14.05% | 59.99% | $71.15 | $51.20 | 12.03% | 22.25% | 0.35 | 11,915,000 | -0.41% |
| MNST | MONSTER BEVERAGE CORP | $81.48 | 0.38% | -1.28% | 3.89% | 14.63% | 27.01% | 64.54% | 56.36% | 76.78% | 293.28% | $83.24 | $48.95 | 2.11% | 66.46% | 0.61 | 5,176,000 | 12.69% |
| PWR | QUANTA SERVICES INC | $524.08 | 1.59% | 3.14% | 17.98% | 22.76% | 37.93% | 80.18% | 239.67% | 575.27% | 2,805.10% | $543.28 | $227.08 | 3.53% | 130.79% | 1.18 | 865,000 | -43.02% |
| CL | COLGATE PALMOLIVE CO | $96.67 | 0.52% | 2.39% | 16.53% | 22.69% | 11.96% | 10.17% | 31.04% | 23.63% | 46.89% | $100.18 | $74.55 | 3.50% | 29.68% | 0.23 | 5,326,000 | -20.79% |
| DELL | DELL TECHNOLOGIES INC | $117.49 | 4.14% | -2.94% | -1.81% | -12.28% | -15.56% | 6.56% | 170.71% | 47.90% | N/A | $168.08 | $66.25 | 30.10% | 77.36% | 1.43 | 10,480,000 | -10.86% |
| CI | CIGNA GROUP | $291.44 | 1.33% | -0.21% | 7.22% | 7.59% | 1.51% | -2.80% | -2.38% | 43.38% | 117.20% | $350.00 | $239.51 | 16.73% | 21.68% | 0.42 | 1,072,000 | -24.13% |
| CTAS | CINTAS CORP | $193.44 | -1.36% | -1.24% | 0.37% | 2.94% | -14.06% | -6.09% | 72.72% | 124.21% | 821.36% | $229.24 | $180.39 | 15.62% | 7.23% | 0.87 | 1,550,000 | -31.45% |
| NTES | NETEASE INC | $120.61 | 2.06% | -1.88% | -15.60% | -14.94% | -10.59% | 15.07% | 37.28% | -5.02% | 300.33% | $159.55 | $88.54 | 24.41% | 36.22% | 0.77 | 1,024,000 | -2.57% |
| ELV | ELEVANCE HEALTH INC | $346.80 | 3.20% | 2.31% | -6.44% | 5.64% | 17.79% | -11.44% | -29.97% | 19.74% | 177.82% | $458.75 | $273.71 | 24.40% | 26.70% | 0.44 | 1,428,000 | -12.87% |
| MSI | MOTOROLA SOLUTIONS INC | $461.76 | 1.83% | 9.38% | 18.10% | 20.44% | -1.79% | -0.92% | 70.03% | 151.85% | 628.10% | $492.22 | $359.36 | 6.19% | 28.50% | 0.77 | 1,489,000 | -45.83% |
| MCO | MOODYS CORP | $426.44 | 2.73% | -5.76% | -20.28% | -13.11% | -18.17% | -19.16% | 36.00% | 52.11% | 409.36% | $546.88 | $378.71 | 22.02% | 12.60% | 1.09 | 2,273,000 | 9.12% |
| CSX | CSX CORP | $40.87 | 0.42% | 0.64% | 14.71% | 17.17% | 13.28% | 23.47% | 29.21% | 35.11% | 395.21% | $41.79 | $26.22 | 2.19% | 55.89% | 0.80 | 10,548,000 | -36.50% |
| VALE | VALE SA | $16.65 | -2.29% | 2.15% | 18.00% | 34.49% | 65.18% | 73.98% | -0.42% | -7.65% | 501.08% | $17.72 | $8.06 | 6.04% | 106.70% | 0.71 | 48,146,000 | -35.55% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $83.78 | 0.08% | 4.22% | 18.58% | 17.75% | 10.78% | 7.03% | 4.95% | 14.60% | 235.79% | $85.15 | $66.49 | 1.61% | 26.00% | 0.80 | 2,608,000 | -31.75% |
| SLB | SLB LIMITED | $50.39 | -0.49% | -0.61% | 9.78% | 38.78% | 50.19% | 19.75% | -12.07% | 87.95% | -29.77% | $52.40 | $31.11 | 3.84% | 61.97% | 0.86 | 19,510,000 | -18.72% |
| CVNA | CARVANA CO | $342.87 | -0.37% | -15.06% | -26.82% | 7.64% | -2.00% | 25.87% | 3,011.34% | 15.74% | N/A | $486.89 | $148.25 | 29.58% | 131.28% | 2.91 | 2,795,000 | -55.54% |
| ABNB | AIRBNB INC | $121.35 | 4.65% | -0.68% | -13.36% | 0.13% | -2.57% | -13.96% | 4.23% | -42.18% | N/A | $162.58 | $99.88 | 25.36% | 21.50% | 1.54 | 11,009,000 | 9.10% |
| GM | GENERAL MOTORS CO | $81.08 | 1.44% | -3.75% | -2.59% | 12.78% | 45.88% | 69.30% | 92.96% | 51.66% | 183.69% | $87.62 | $41.60 | 7.46% | 94.90% | 1.17 | 6,314,000 | -7.96% |
| AMX | AMERICA MOVIL SAB DE CV | $23.83 | -0.13% | 10.84% | 16.47% | 2.45% | 25.55% | 60.69% | 18.91% | 72.81% | 82.75% | $24.11 | $13.10 | 1.16% | 81.91% | 0.45 | 1,638,000 | -77.84% |
| TDG | TRANSDIGM GROUP INC | $1,286.67 | -0.72% | 0.09% | -6.90% | -2.90% | -9.76% | -3.69% | 73.75% | 124.73% | 526.91% | $1.62k | $1.18k | 20.76% | 8.71% | 1.00 | 251,000 | -45.08% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.07 | -0.24% | -5.98% | -12.69% | -2.83% | -11.27% | -20.80% | 75.98% | 142.76% | 785.76% | $164.22 | $102.58 | 23.84% | 21.92% | 1.48 | 3,706,000 | -49.67% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.62 | -2.34% | 0.08% | 4.66% | 16.57% | 15.31% | 16.73% | 111.15% | 176.93% | 452.26% | $333.86 | $196.04 | 5.76% | 60.49% | 1.02 | 2,385,000 | -16.32% |
| KMI | KINDER MORGAN INC | $32.32 | 1.99% | 5.97% | 18.04% | 20.19% | 20.28% | 21.69% | 75.75% | 114.89% | 106.91% | $32.34 | $23.94 | 0.06% | 35.00% | 0.61 | 14,024,000 | 20.58% |
| E | ENI SPA | $43.45 | 1.33% | 2.67% | 13.03% | 14.10% | 23.44% | 49.06% | 36.98% | 96.87% | 64.58% | $43.72 | $24.65 | 0.62% | 76.27% | 0.61 | 202,000 | -11.79% |
| NSC | NORFOLK SOUTHERN CORP | $314.94 | 0.13% | 2.76% | 9.28% | 11.08% | 11.74% | 22.44% | 31.38% | 22.83% | 325.65% | $319.94 | $201.63 | 1.56% | 56.20% | 0.82 | 747,000 | -42.27% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.94 | 2.78% | 7.57% | 11.42% | 6.96% | 14.88% | 28.67% | 42.65% | 66.18% | 112.70% | $130.07 | $97.46 | 0.10% | 33.33% | 0.32 | 4,672,000 | -25.83% |
| COR | CENCORA INC | $360.83 | 2.78% | 0.44% | 4.32% | -1.26% | 23.98% | 47.56% | 127.50% | 249.07% | 321.48% | $377.54 | $237.71 | 4.43% | 51.79% | 0.29 | 975,000 | -52.81% |
| WBD | WARNER BROS DISCOVERY INC | $27.99 | -0.43% | 2.30% | -3.01% | 26.42% | 132.28% | 174.28% | 87.60% | -40.89% | 9.51% | $30.00 | $7.52 | 6.70% | 272.21% | 1.35 | 12,092,000 | -46.14% |
| TEL | TE CONNECTIVITY PLC | $236.19 | 4.77% | 9.39% | -0.17% | -0.04% | 14.49% | 54.15% | 78.65% | 79.94% | 325.57% | $250.67 | $116.30 | 5.78% | 103.08% | 1.20 | 3,115,000 | 63.35% |
| DASH | DOORDASH INC | $160.34 | -0.50% | -12.13% | -26.25% | -17.86% | -36.92% | -22.03% | 170.43% | -24.43% | N/A | $285.50 | $155.40 | 43.84% | 3.18% | 1.80 | 7,293,000 | -26.90% |
| RSG | REPUBLIC SERVICES INC | $223.17 | 1.04% | 1.47% | 6.45% | 8.32% | -4.11% | -0.59% | 77.06% | 146.92% | 391.24% | $258.75 | $201.42 | 13.75% | 10.80% | 0.44 | 1,442,000 | -37.76% |
| AON | AON PLC | $321.70 | 2.29% | -5.95% | -6.64% | -8.33% | -13.27% | -17.57% | 0.08% | 41.66% | 241.69% | $412.97 | $304.59 | 22.10% | 5.62% | 0.61 | 2,220,000 | -21.50% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.28 | -3.79% | -5.21% | -9.84% | -6.91% | -2.46% | 76.84% | 187.53% | 210.84% | 105.59% | $40.43 | $18.89 | 12.74% | 86.77% | 1.08 | 5,020,000 | 38.52% |
| NET | CLOUDFLARE INC | $195.85 | 5.77% | 13.07% | 3.78% | -8.28% | -1.75% | 10.96% | 205.63% | 138.64% | N/A | $260.00 | $89.42 | 24.67% | 119.02% | 2.27 | 6,699,000 | -12.32% |
| HOOD | ROBINHOOD MARKETS INC | $75.97 | 6.82% | -8.27% | -36.82% | -37.49% | -30.06% | 19.08% | 665.83% | N/A | N/A | $153.86 | $29.66 | 50.62% | 156.14% | 2.15 | 42,661,000 | -24.86% |
| RACE | FERRARI NV | $379.08 | -3.10% | 13.57% | 5.27% | -9.27% | -15.99% | -22.71% | 43.90% | 87.69% | 963.34% | $519.10 | $328.00 | 26.97% | 15.57% | 0.94 | 1,047,000 | -21.46% |
| SU | SUNCOR ENERGY INC | $55.99 | 1.63% | 4.07% | 16.33% | 28.36% | 43.79% | 40.15% | 63.38% | 197.98% | 150.74% | $56.46 | $30.79 | 0.83% | 81.84% | 0.75 | 2,534,000 | -41.40% |
| PCAR | PACCAR INC | $127.00 | 1.73% | -0.27% | 6.34% | 31.54% | 26.17% | 20.65% | 73.97% | 96.13% | 270.91% | $131.88 | $84.65 | 3.70% | 50.03% | 0.83 | 3,368,000 | -10.97% |
| MRVL | MARVELL TECHNOLOGY INC | $78.61 | 0.49% | -2.08% | -5.35% | -10.18% | -0.90% | -24.05% | 72.39% | 48.49% | 761.95% | $112.50 | $47.09 | 30.12% | 66.95% | 2.29 | 7,615,000 | -44.19% |
| TFC | TRUIST FINANCIAL CORP | $51.90 | -0.33% | -7.01% | 4.45% | 14.49% | 15.82% | 11.71% | 5.70% | -6.74% | 59.30% | $56.20 | $33.56 | 7.64% | 54.65% | 1.11 | 5,690,000 | -50.36% |
| WPM | WHEATON PRECIOUS METALS CORP | $145.90 | 4.84% | 7.30% | 11.54% | 38.02% | 53.39% | 110.66% | 239.07% | 272.48% | 891.17% | $160.36 | $66.69 | 9.02% | 118.78% | 0.59 | 1,368,000 | -32.71% |
| TRP | TC ENERGY CORP | $63.54 | 3.49% | 6.22% | 16.84% | 16.72% | 24.51% | 34.05% | 52.45% | 42.63% | 80.00% | $63.94 | $43.59 | 0.63% | 45.77% | 0.53 | 3,386,000 | 9.65% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.60 | 0.28% | 6.08% | 10.52% | 11.38% | 14.60% | 4.90% | -10.91% | -2.30% | 93.63% | $108.75 | $90.74 | 1.05% | 18.58% | 0.74 | 2,204,000 | -20.95% |
| MFC | MANULIFE FINANCIAL CORP | $36.77 | 2.68% | -3.34% | -0.05% | 6.80% | 20.64% | 24.06% | 87.03% | 88.47% | 207.44% | $38.72 | $25.92 | 5.04% | 41.86% | 0.92 | 4,403,000 | 27.77% |
| EOG | EOG RESOURCES INC | $120.73 | 2.44% | 6.18% | 11.75% | 10.52% | 1.05% | -6.43% | -9.42% | 91.33% | 77.83% | $135.87 | $101.59 | 11.14% | 18.84% | 0.71 | 4,864,000 | -41.45% |
| LHX | L3HARRIS TECHNOLOGIES INC | $345.50 | 1.65% | -1.19% | 1.25% | 19.81% | 27.86% | 72.75% | 61.09% | 87.27% | 370.32% | $369.59 | $193.09 | 6.52% | 78.93% | 0.44 | 1,030,000 | -30.92% |
| NWG | NATWEST GROUP PLC | $16.07 | -1.59% | -11.26% | -5.25% | -0.92% | 8.36% | 44.77% | 113.98% | 195.51% | 109.00% | $19.36 | $10.40 | 16.97% | 54.52% | 0.94 | 7,475,000 | 45.15% |
| ET | ENERGY TRANSFER LP | $18.75 | 2.68% | 4.52% | 7.76% | 12.75% | 7.20% | -5.40% | 44.79% | 169.40% | 209.41% | $20.51 | $14.60 | 8.58% | 28.42% | 0.74 | 27,421,000 | 52.87% |
| PSX | PHILLIPS 66 | $159.77 | 2.25% | 1.25% | 16.03% | 14.53% | 30.34% | 27.27% | 47.58% | 101.25% | 104.18% | $163.79 | $91.01 | 2.45% | 75.55% | 0.78 | 1,806,000 | -20.62% |
| SPG | SIMON PROPERTY GROUP INC | $196.83 | 2.82% | -1.39% | 6.75% | 7.20% | 14.04% | 5.70% | 56.49% | 78.97% | 5.62% | $201.40 | $136.34 | 2.27% | 44.37% | 0.99 | 1,871,000 | -19.60% |
| AZO | AUTOZONE INC | $3,858.16 | 1.83% | 4.81% | 10.05% | 1.02% | -4.42% | 11.20% | 51.69% | 228.82% | 409.20% | $4.39k | $3.21k | 12.08% | 20.07% | 0.47 | 106,000 | -25.35% |
| FTNT | FORTINET INC | $85.56 | 1.54% | 3.38% | 9.23% | 5.59% | 7.85% | -22.20% | 42.24% | 159.45% | 1,582.93% | $114.82 | $70.12 | 25.48% | 22.02% | 1.38 | 8,092,000 | 3.66% |
| TRV | TRAVELERS COMPANIES INC | $294.21 | -1.08% | -2.41% | 8.48% | 2.36% | 9.25% | 21.07% | 56.83% | 99.57% | 174.02% | $304.40 | $230.43 | 3.35% | 27.68% | 0.49 | 1,764,000 | -14.24% |
| ROST | ROSS STORES INC | $196.54 | 0.87% | 3.04% | 1.71% | 21.45% | 30.78% | 39.95% | 68.30% | 63.88% | 257.35% | $197.24 | $122.36 | 0.35% | 60.62% | 0.94 | 1,446,000 | -25.58% |
| SE | SEA LTD | $106.74 | -2.13% | -1.66% | -17.80% | -23.78% | -38.89% | -19.82% | 64.16% | -61.62% | N/A | $199.30 | $99.50 | 46.44% | 7.28% | 1.88 | 5,138,000 | -25.84% |
| SNOW | SNOWFLAKE INC | $182.29 | 5.42% | 8.23% | -12.94% | -29.05% | -7.41% | -5.38% | 12.55% | -38.11% | N/A | $280.67 | $120.10 | 35.05% | 51.78% | 1.86 | 8,334,000 | 46.65% |
| APD | AIR PRODUCTS & CHEMICALS INC | $279.74 | -4.03% | -1.19% | 5.09% | 6.35% | -4.92% | -11.24% | -2.43% | 7.29% | 112.97% | $321.47 | $229.11 | 12.98% | 22.10% | 0.75 | 3,299,000 | 178.87% |
| DLR | DIGITAL REALTY TRUST INC | $180.97 | 0.37% | 5.45% | 12.61% | 14.46% | 7.35% | 9.81% | 60.19% | 31.90% | 125.09% | $184.79 | $129.95 | 2.07% | 39.26% | 0.88 | 2,375,000 | -48.08% |
| SRE | SEMPRA | $94.78 | 2.14% | 8.49% | 4.97% | 2.78% | 15.28% | 13.02% | 20.14% | 52.04% | 100.72% | $95.74 | $61.90 | 1.00% | 53.12% | 0.57 | 4,732,000 | -3.47% |
| NXPI | NXP SEMICONDUCTORS NV | $244.43 | 0.92% | 8.96% | 2.23% | 21.47% | 6.03% | 11.31% | 29.75% | 25.07% | 252.00% | $256.36 | $148.09 | 4.65% | 65.06% | 1.67 | 2,013,000 | -44.53% |
| INFY | INFOSYS LTD | $14.72 | 3.59% | -12.59% | -15.98% | -13.21% | -10.13% | -32.29% | -22.61% | -17.07% | 81.62% | $30.00 | $14.19 | 50.93% | 3.74% | 0.79 | 19,838,000 | -38.73% |
| MPC | MARATHON PETROLEUM CORP | $203.26 | 2.65% | 0.13% | 15.59% | 4.46% | 25.68% | 31.91% | 59.03% | 294.99% | 524.65% | $210.32 | $115.10 | 3.36% | 76.59% | 0.80 | 1,593,000 | -16.90% |
| VLO | VALERO ENERGY CORP | $200.17 | 1.66% | -1.24% | 10.14% | 13.88% | 47.02% | 52.81% | 43.18% | 198.94% | 249.03% | $206.77 | $99.00 | 3.19% | 102.19% | 0.76 | 1,672,000 | -47.27% |
| BKR | BAKER HUGHES CO | $61.20 | -0.31% | 3.87% | 24.97% | 28.81% | 42.82% | 32.61% | 86.70% | 163.45% | N/A | $62.27 | $33.60 | 1.72% | 82.14% | 0.87 | 8,144,000 | -17.26% |
| O | REALTY INCOME CORP | $65.66 | 1.36% | 3.84% | 10.86% | 16.03% | 13.42% | 19.56% | -2.22% | 6.42% | 9.76% | $66.28 | $50.71 | 0.94% | 29.48% | 0.44 | 5,758,000 | -56.75% |
| DEO | DIAGEO PLC | $99.17 | -0.88% | 2.36% | 10.27% | 3.25% | -10.63% | -9.33% | -43.12% | -41.50% | -4.46% | $116.69 | $84.52 | 15.01% | 17.33% | 0.55 | 1,160,000 | -28.17% |
| AFL | AFLAC INC | $114.91 | -0.84% | -1.91% | 6.44% | -0.09% | 8.71% | 10.41% | 61.82% | 147.92% | 295.36% | $119.32 | $96.95 | 3.70% | 18.53% | 0.59 | 2,524,000 | -1.71% |
| IMO | IMPERIAL OIL LTD | $119.76 | 2.93% | 6.28% | 24.69% | 24.58% | 43.51% | 70.40% | 124.31% | 470.56% | 304.59% | $120.02 | $58.76 | 0.22% | 103.81% | 0.71 | 465,000 | -18.56% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.46 | 0.49% | 3.19% | 15.30% | 29.63% | 24.98% | 35.54% | 16.03% | 5.19% | -22.53% | $18.50 | $12.99 | 0.22% | 42.11% | 0.33 | 3,087,000 | 9.47% |
| VST | VISTRA CORP | $171.49 | 5.14% | 14.59% | 0.04% | -0.04% | -16.46% | 3.53% | 643.99% | 682.70% | N/A | $219.81 | $90.51 | 21.98% | 89.47% | 1.24 | 5,962,000 | -20.21% |
| MPLX | MPLX LP | $56.83 | 3.05% | 1.48% | 3.76% | 9.39% | 14.35% | 5.81% | 65.06% | 127.32% | 171.39% | $57.16 | $44.60 | 0.57% | 27.42% | 0.53 | 2,345,000 | -66.05% |
| D | DOMINION ENERGY INC | $66.51 | 2.13% | 6.71% | 12.69% | 9.27% | 7.10% | 17.28% | 13.42% | -6.50% | -3.82% | $66.79 | $48.07 | 0.42% | 38.36% | 0.36 | 4,554,000 | -48.68% |
| RELX | RELX PLC | $31.06 | 7.81% | 5.72% | -26.38% | -25.01% | -34.98% | -40.17% | 5.50% | 19.92% | 81.53% | $56.33 | $27.57 | 44.86% | 12.68% | 0.65 | 7,996,000 | 4.50% |
| F | FORD MOTOR CO | $14.12 | 0.86% | 2.32% | 1.00% | 6.33% | 23.43% | 51.02% | 7.87% | 22.36% | 18.96% | $14.50 | $8.44 | 2.62% | 67.28% | 1.22 | 87,385,000 | -33.90% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,171.47 | 1.34% | -4.74% | 19.14% | 26.74% | 35.93% | 67.36% | 133.63% | 201.96% | 1,916.65% | $1.25k | $438.86 | 6.28% | 166.93% | 2.15 | 434,000 | -40.22% |
| URI | UNITED RENTALS INC | $869.57 | 0.01% | -3.33% | -7.51% | 3.12% | -6.72% | 19.22% | 89.24% | 201.85% | 1,728.36% | $1.02k | $525.91 | 14.87% | 65.34% | 1.41 | 587,000 | -6.83% |
| CARR | CARRIER GLOBAL CORP | $65.40 | 0.79% | 2.32% | 18.46% | 18.56% | -2.46% | 2.72% | 43.93% | 74.82% | N/A | $81.09 | $50.24 | 19.35% | 30.18% | 1.13 | 6,101,000 | -23.94% |
| ALL | ALLSTATE CORP | $207.51 | 0.46% | -0.02% | 4.99% | -1.73% | -0.62% | 7.65% | 52.01% | 101.06% | 221.37% | $216.75 | $176.00 | 4.26% | 17.90% | 0.52 | 1,592,000 | -7.17% |
| OKE | ONEOK INC | $86.11 | 1.78% | 5.22% | 15.97% | 24.01% | 14.31% | -12.99% | 23.19% | 87.40% | 309.46% | $103.64 | $64.02 | 16.91% | 34.50% | 0.92 | 3,988,000 | -13.36% |
| GWW | WW GRAINGER INC | $1,131.42 | 1.33% | -5.53% | 8.59% | 21.02% | 15.21% | 10.08% | 69.23% | 206.08% | 428.78% | $1.22k | $893.99 | 7.16% | 26.56% | 0.78 | 320,000 | -59.49% |
| AJG | ARTHUR J GALLAGHER & CO | $208.45 | 1.79% | -13.71% | -18.89% | -18.80% | -29.36% | -36.56% | 6.78% | 77.15% | 434.49% | $351.23 | $195.00 | 40.65% | 6.90% | 0.61 | 4,973,000 | -20.11% |
| ZTS | ZOETIS INC | $126.65 | 0.80% | -0.60% | 1.63% | 4.53% | -16.92% | -23.21% | -22.37% | -23.85% | 213.26% | $177.00 | $115.25 | 28.45% | 9.89% | 0.83 | 4,500,000 | -58.89% |
| FAST | FASTENAL CO | $46.41 | 1.91% | -2.77% | 9.41% | 13.89% | -5.69% | 24.11% | 75.03% | 99.06% | 325.00% | $50.63 | $35.31 | 8.33% | 31.45% | 0.83 | 9,140,000 | -8.21% |
| AME | AMETEK INC | $229.76 | 0.47% | -0.93% | 8.52% | 18.34% | 22.93% | 24.58% | 57.55% | 89.52% | 399.70% | $239.94 | $145.02 | 4.24% | 58.43% | 0.85 | 1,284,000 | -29.14% |
| PSA | PUBLIC STORAGE | $300.35 | 2.73% | 4.65% | 7.33% | 9.50% | 6.06% | -0.30% | -0.71% | 30.62% | 26.10% | $322.49 | $256.54 | 6.87% | 17.08% | 0.58 | 1,857,000 | -13.59% |
| RKT | ROCKET COMPANIES INC | $18.68 | 5.24% | -1.06% | -17.93% | 8.92% | -4.79% | 45.26% | 110.60% | -9.19% | N/A | $24.36 | $10.94 | 23.32% | 70.75% | 1.30 | 24,449,000 | -43.46% |
| FER | FERROVIAL SE | $72.63 | -0.47% | 1.97% | 7.20% | 12.66% | 33.73% | 61.87% | N/A | N/A | N/A | $74.79 | $40.46 | 2.89% | 79.51% | 0.58 | 1,115,000 | 10.62% |
| TGT | TARGET CORP | $115.76 | 2.72% | 0.18% | 6.56% | 27.74% | 9.87% | -9.97% | -33.21% | -39.26% | 61.90% | $131.70 | $83.44 | 12.10% | 38.73% | 0.98 | 6,597,000 | 18.06% |
| CAH | CARDINAL HEALTH INC | $220.79 | 2.66% | -2.44% | 6.02% | 7.15% | 49.06% | 74.15% | 177.86% | 326.65% | 176.78% | $230.81 | $120.72 | 4.34% | 82.89% | 0.42 | 1,117,000 | -64.73% |
| FERG | FERGUSON ENTERPRISES INC | $261.36 | -0.87% | -0.53% | 7.51% | 7.48% | 13.70% | 42.42% | 77.75% | N/A | N/A | $271.64 | $146.00 | 3.78% | 79.01% | 1.00 | 1,549,000 | 36.36% |
| MET | METLIFE INC | $77.31 | -0.06% | 1.22% | 0.30% | -2.72% | -0.06% | -6.11% | 6.80% | 38.03% | 103.34% | $87.39 | $65.21 | 11.53% | 18.56% | 0.92 | 3,114,000 | -28.84% |
| HLN | HALEON PLC | $11.20 | 0.36% | 2.00% | 14.05% | 13.13% | 15.58% | 12.56% | 37.09% | N/A | N/A | $11.42 | $8.71 | 1.93% | 28.59% | 0.30 | 8,106,000 | 3.75% |
| CTVA | CORTEVA INC | $75.03 | 1.24% | 3.35% | 8.98% | 13.34% | 3.73% | 19.36% | 20.11% | 65.70% | N/A | $77.41 | $53.40 | 3.07% | 40.51% | 0.69 | 3,500,000 | -25.07% |
| IDXX | IDEXX LABORATORIES INC | $629.35 | 1.97% | -2.37% | -11.86% | -10.28% | -5.21% | 36.89% | 26.71% | 16.94% | 806.71% | $769.98 | $356.14 | 18.26% | 76.71% | 1.19 | 544,000 | -13.51% |
| EA | ELECTRONIC ARTS INC | $200.62 | 0.08% | 0.31% | -1.82% | -0.36% | 12.46% | 54.54% | 77.23% | 37.62% | 237.97% | $204.89 | $128.02 | 2.08% | 56.71% | 0.51 | 2,125,000 | -50.00% |
| ARGX | ARGENX SE | $821.96 | -1.39% | 1.30% | 1.41% | -7.82% | 27.12% | 26.20% | 119.53% | 121.63% | N/A | $934.62 | $510.06 | 12.05% | 61.15% | 0.64 | 279,000 | -8.22% |
| BDX | BECTON DICKINSON & CO | $175.89 | -1.08% | -16.25% | -12.72% | -8.88% | -10.24% | -21.83% | -28.86% | -31.65% | 23.76% | $235.34 | $162.29 | 25.26% | 8.38% | 0.48 | 3,168,000 | -16.85% |
| EXC | EXELON CORP | $48.48 | 1.96% | 9.36% | 11.91% | 6.67% | 7.19% | 12.82% | 17.70% | 15.48% | 56.29% | $48.72 | $41.71 | 0.49% | 16.25% | 0.33 | 11,558,000 | -52.19% |
| TER | TERADYNE INC | $314.66 | 1.17% | 4.85% | 37.24% | 85.54% | 175.99% | 178.86% | 194.76% | 119.06% | 1,626.06% | $327.99 | $65.77 | 4.06% | 378.42% | 1.84 | 2,577,000 | -48.70% |
| BSBR | BANCO SANTANDER (BRASIL) SA | $6.59 | -2.66% | 1.54% | 5.78% | 4.44% | 32.06% | 46.77% | 18.10% | -13.29% | 94.97% | $7.31 | $4.26 | 9.85% | 54.88% | 0.65 | 827,000 | -25.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.