Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $96.69 | 1.96% | 3.41% | 6.07% | 11.51% | 14.09% | 32.04% | 23.53% | 35.69% | 216.50% | $96.90 | $68.42 | 0.22% | 41.32% | 0.77 | 1,721,000 | 6.23% |
| DDOG | DATADOG INC | $235.62 | 1.32% | -7.77% | -7.52% | 8.06% | 129.62% | 82.44% | 148.83% | 77.83% | N/A | $292.72 | $98.01 | 19.51% | 140.40% | 1.72 | 2,721,000 | -14.22% |
| SHW | SHERWIN WILLIAMS CO | $346.59 | -0.09% | -3.48% | 8.83% | 12.04% | -4.85% | -4.75% | 28.19% | 13.74% | 261.17% | $377.77 | $289.86 | 8.25% | 19.57% | 0.85 | 1,152,000 | -36.98% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1.51% | -3.70% | 12.38% | 7.75% | 9.14% | -11.37% | 57.01% | N/A | N/A | $62.57 | $42.21 | 16.41% | 23.90% | 1.31 | 1,570,000 | 12.30% |
| NGG | NATIONAL GRID PLC | $79.76 | -1.07% | -1.59% | -2.79% | -7.71% | -12.77% | 11.66% | 30.28% | 20.07% | 2.14% | $94.64 | $67.52 | 15.72% | 18.13% | 0.36 | 572,000 | -11.46% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 4.32% | 1.08% | -10.95% | -6.50% | -18.43% | 12.65% | 53.50% | 47.45% | 22.30% | $9.60 | $6.74 | 22.08% | 10.98% | 0.67 | 23,794,000 | -24.18% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.45 | 0.48% | 1.32% | 7.67% | 4.80% | 6.74% | 2.40% | -8.88% | 2.14% | 49.19% | $66.65 | $51.20 | 3.30% | 25.88% | 0.31 | 5,800,000 | -3.28% |
| NTES | NETEASE INC | $128.17 | 6.98% | 2.44% | -1.07% | 12.10% | 10.18% | -2.81% | 27.66% | 50.75% | 201.48% | $159.55 | $106.07 | 19.67% | 20.84% | 0.75 | 1,272,000 | -15.03% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | -1.09% | -2.29% | -1.43% | -3.70% | 4.54% | 20.25% | 43.16% | 73.40% | 42.89% | $40.17 | $30.01 | 5.37% | 26.66% | 0.34 | 3,040,000 | 30.30% |
| AMT | AMERICAN TOWER CORP | $175.80 | 0.05% | 0.13% | 7.60% | -4.34% | -7.50% | -16.18% | 0.45% | -39.07% | 53.38% | $211.92 | $160.06 | 17.04% | 9.83% | 0.47 | 1,746,000 | -8.30% |
| CTAS | CINTAS CORP | $203.79 | 0.13% | 2.14% | 1.69% | 18.24% | 2.75% | -5.70% | 67.72% | 107.99% | 614.85% | $219.17 | $161.16 | 7.02% | 26.45% | 0.79 | 1,665,000 | -17.90% |
| CMI | CUMMINS INC | $587.68 | -0.94% | -6.90% | -11.02% | -8.00% | 0.05% | 49.08% | 151.58% | 149.81% | 368.83% | $737.76 | $389.52 | 20.34% | 50.87% | 1.01 | 763,000 | -17.16% |
| ITW | ILLINOIS TOOL WORKS INC | $282.29 | -0.16% | -2.93% | 3.79% | 12.95% | -3.73% | 8.16% | 19.74% | 22.33% | 135.73% | $303.16 | $238.82 | 6.88% | 18.20% | 0.79 | 629,000 | -37.97% |
| EOG | EOG RESOURCES INC | $153.05 | 0.57% | 7.32% | 6.70% | 9.34% | 25.13% | 29.15% | 17.40% | 126.27% | 67.87% | $153.67 | $101.59 | 0.40% | 50.65% | 0.57 | 2,279,000 | -6.06% |
| SU | SUNCOR ENERGY INC | $68.42 | 0.71% | 3.95% | 7.41% | 1.02% | 21.59% | 75.26% | 109.04% | 273.88% | 141.51% | $70.29 | $37.77 | 2.66% | 81.15% | 0.64 | 2,024,000 | -22.81% |
| SLB | SLB LIMITED | $53.87 | 0.60% | 0.19% | 15.63% | -5.90% | 5.13% | 59.33% | -6.22% | 95.96% | -34.34% | $58.81 | $31.64 | 8.40% | 70.26% | 0.83 | 5,631,000 | -33.29% |
| MSI | MOTOROLA SOLUTIONS INC | $480.47 | 1.44% | 2.99% | 18.26% | 20.05% | 3.32% | 3.90% | 73.35% | 101.01% | 528.15% | $493.57 | $359.36 | 2.65% | 33.70% | 0.72 | 1,298,000 | -17.06% |
| ECL | ECOLAB INC | $281.63 | 0.05% | 2.00% | 6.60% | 12.57% | -7.86% | -0.51% | 56.05% | 26.56% | 130.35% | $309.27 | $243.15 | 8.94% | 15.83% | 0.84 | 2,403,000 | 28.99% |
| NSC | NORFOLK SOUTHERN CORP | $350.72 | 1.18% | 4.88% | 5.86% | 12.61% | 11.33% | 23.34% | 66.94% | 33.05% | 283.89% | $358.60 | $268.23 | 2.20% | 30.75% | 0.76 | 420,000 | -73.83% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.84 | 1.26% | 2.37% | 2.16% | 13.73% | 17.94% | 38.08% | 15.32% | 20.60% | 100.00% | $131.55 | $90.74 | 1.30% | 43.09% | 0.71 | 880,000 | -7.47% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.69 | 2.08% | -5.73% | 12.07% | 1.37% | 16.67% | -0.99% | 62.71% | 131.13% | 625.08% | $153.29 | $99.58 | 13.44% | 33.26% | 1.48 | 2,215,000 | -67.39% |
| B | BARRICK MINING CORP | $47.60 | 2.87% | 14.42% | 30.88% | 15.31% | -3.29% | 86.45% | 202.99% | 136.23% | 133.45% | $54.69 | $26.14 | 12.96% | 82.10% | 0.61 | 10,689,000 | -23.22% |
| NOC | NORTHROP GRUMMAN CORP | $551.03 | -2.28% | -5.95% | 7.56% | -0.10% | -24.04% | -7.73% | 27.06% | 51.83% | 152.46% | $774.00 | $479.02 | 28.81% | 15.03% | 0.21 | 926,000 | -25.08% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.00 | 1.52% | -4.26% | 1.42% | 12.17% | -3.52% | -10.16% | 194.15% | 263.86% | 318.10% | $366.50 | $232.10 | 20.33% | 25.81% | 1.65 | 1,221,000 | -38.43% |
| LITE | LUMENTUM HOLDINGS INC | $866.71 | -1.43% | -6.42% | 3.48% | -10.14% | 28.45% | 638.07% | 1,681.15% | 905.35% | 2,446.15% | $1.09k | $119.25 | 20.17% | 626.80% | 1.78 | 3,658,000 | -13.93% |
| GM | GENERAL MOTORS CO | $87.93 | 2.07% | 1.34% | 10.58% | 13.88% | 10.38% | 55.60% | 164.29% | 82.50% | 175.90% | $91.85 | $54.33 | 4.27% | 61.84% | 1.18 | 4,158,000 | -15.42% |
| CVNA | CARVANA CO | $69.91 | -2.25% | -7.51% | 6.60% | 8.57% | 7.52% | 3.09% | 766.51% | -2.25% | N/A | $97.38 | $54.46 | 28.21% | 28.36% | 2.89 | 12,501,000 | 11.60% |
| FDX | FEDEX CORP | $325.08 | -0.29% | -2.86% | 3.14% | -16.41% | -15.28% | 44.30% | 25.06% | 21.80% | 93.63% | $413.87 | $221.31 | 21.45% | 46.89% | 0.96 | 1,777,000 | 6.66% |
| RACE | FERRARI NV | $436.54 | 1.91% | 5.23% | 17.99% | 24.94% | 21.80% | -6.53% | 39.93% | 101.04% | 801.76% | $504.30 | $312.51 | 13.44% | 39.69% | 0.97 | 409,000 | -30.32% |
| ROST | ROSS STORES INC | $239.04 | 4.39% | -2.58% | 1.37% | 10.06% | 18.40% | 64.15% | 100.60% | 92.08% | 270.89% | $257.00 | $143.39 | 6.99% | 66.71% | 0.90 | 6,197,000 | -0.80% |
| SNPS | SYNOPSYS INC | $397.87 | -0.01% | -5.61% | 2.26% | -21.05% | -5.45% | -33.49% | -8.84% | 23.98% | 579.89% | $615.79 | $366.00 | 35.39% | 8.71% | 1.47 | 1,256,000 | 8.00% |
| TRV | TRAVELERS COMPANIES INC | $363.58 | -0.25% | -1.83% | -1.64% | 18.34% | 19.05% | 32.25% | 124.99% | 127.38% | 210.88% | $398.70 | $252.26 | 8.81% | 44.13% | 0.42 | 1,614,000 | 12.55% |
| AON | AON PLC | $355.11 | 0.90% | -0.20% | -1.19% | 9.53% | 12.62% | -5.37% | 9.69% | 27.50% | 224.63% | $382.34 | $304.59 | 7.12% | 16.59% | 0.54 | 480,000 | -34.52% |
| TGT | TARGET CORP | $165.44 | 4.54% | 7.09% | 19.47% | 31.15% | 45.97% | 70.45% | 29.46% | -34.49% | 135.03% | $165.48 | $83.44 | 0.02% | 98.27% | 0.93 | 5,310,000 | -12.35% |
| NWG | NATWEST GROUP PLC | $18.62 | 1.69% | -2.51% | 2.70% | 17.92% | 11.83% | 22.10% | 221.03% | 196.07% | 247.19% | $19.42 | $13.57 | 4.12% | 37.27% | 0.97 | 1,933,000 | -28.49% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $326.63 | -0.90% | -0.18% | 0.83% | 1.20% | 4.76% | 21.34% | 119.21% | 165.49% | 350.84% | $358.00 | $253.54 | 8.76% | 28.83% | 1.00 | 1,720,000 | -18.83% |
| CI | CIGNA GROUP | $277.51 | 1.13% | -1.79% | -4.47% | -1.60% | -2.00% | -7.79% | -1.33% | 33.59% | 108.11% | $315.47 | $239.51 | 12.03% | 15.87% | 0.39 | 1,074,000 | -1.29% |
| BSX | BOSTON SCIENTIFIC CORP | $50.37 | 2.03% | -2.82% | 16.62% | -11.86% | -32.27% | -52.12% | -0.10% | 14.50% | 108.83% | $109.50 | $42.20 | 54.00% | 19.36% | 0.67 | 35,975,000 | 76.60% |
| ET | ENERGY TRANSFER LP | $21.19 | -0.09% | 0.67% | 4.64% | 5.90% | 12.59% | 21.36% | 63.00% | 130.08% | 18.58% | $21.64 | $16.18 | 2.08% | 30.96% | 0.64 | 9,798,000 | 22.81% |
| CL | COLGATE PALMOLIVE CO | $91.08 | 1.54% | -0.95% | 0.64% | 0.71% | -6.20% | 5.56% | 23.41% | 16.20% | 22.26% | $99.33 | $74.55 | 8.31% | 22.18% | 0.21 | 2,570,000 | -49.44% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.11 | 0.03% | -2.13% | 1.30% | -3.50% | -6.54% | -13.38% | 41.37% | 121.82% | 366.50% | $108.72 | $82.59 | 18.03% | 7.89% | 0.41 | 5,717,000 | -15.82% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.82 | 0.69% | -1.92% | 6.93% | 14.95% | 5.06% | 3.14% | 252.47% | 205.49% | 179.94% | $40.43 | $28.12 | 6.46% | 34.50% | 1.14 | 1,140,000 | -54.67% |
| SE | SEA LTD | $117.53 | 0.25% | -3.62% | 10.61% | 32.12% | 5.65% | -34.56% | 203.93% | -62.72% | N/A | $199.30 | $77.05 | 41.03% | 52.54% | 1.84 | 1,169,000 | -71.21% |
| AMX | AMERICA MOVIL SAB DE CV | $23.79 | 1.71% | 1.45% | -8.82% | -9.65% | 0.13% | 22.50% | 23.58% | 29.29% | 98.75% | $28.45 | $19.38 | 16.38% | 22.76% | 0.47 | 8,470,000 | 305.65% |
| WBD | WARNER BROS DISCOVERY INC | $28.55 | 1.13% | 2.00% | 10.53% | 5.35% | -1.28% | 146.44% | 125.69% | 0.39% | 7.49% | $30.00 | $11.25 | 4.83% | 153.78% | 1.36 | 15,052,000 | -12.14% |
| WPM | WHEATON PRECIOUS METALS CORP | $157.78 | 5.01% | 17.56% | 43.49% | 24.00% | 1.23% | 67.23% | 282.13% | 256.89% | 321.53% | $165.76 | $92.57 | 4.81% | 70.45% | 0.66 | 2,892,000 | 11.92% |
| NU | NU HOLDINGS LTD | $14.58 | 2.60% | -4.27% | 1.32% | 10.79% | -9.94% | 6.66% | 98.37% | N/A | N/A | $18.98 | $11.20 | 23.18% | 30.18% | 1.61 | 63,829,000 | -20.73% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.45 | 1.06% | -8.96% | 14.40% | 57.34% | 167.25% | 144.96% | 213.67% | 263.61% | 143.62% | $64.25 | $19.84 | 16.81% | 169.41% | 1.30 | 6,446,000 | -42.22% |
| MFC | MANULIFE FINANCIAL CORP | $42.51 | 0.09% | -4.39% | -0.75% | 8.89% | 18.35% | 41.42% | 137.49% | 115.24% | 217.24% | $45.33 | $29.77 | 6.22% | 42.79% | 0.91 | 1,049,000 | -91.64% |
| SPG | SIMON PROPERTY GROUP INC | $218.29 | -0.73% | -0.59% | -3.75% | 6.53% | 9.11% | 25.87% | 93.66% | 68.62% | 2.73% | $238.50 | $172.19 | 8.47% | 26.77% | 0.92 | 1,040,000 | -8.77% |
| DLR | DIGITAL REALTY TRUST INC | $190.62 | -1.89% | -4.76% | 6.31% | -1.88% | 8.25% | 16.39% | 57.59% | 17.60% | 87.60% | $208.14 | $146.23 | 8.42% | 30.36% | 0.90 | 982,000 | -28.01% |
| KMI | KINDER MORGAN INC | $30.98 | -1.99% | -5.61% | -4.32% | -7.52% | -5.26% | 15.51% | 78.46% | 90.29% | 41.33% | $34.81 | $25.60 | 10.99% | 21.02% | 0.54 | 9,968,000 | -27.36% |
| PCAR | PACCAR INC | $131.03 | 1.62% | 0.18% | 3.79% | 19.84% | 3.94% | 34.33% | 54.92% | 144.46% | 228.07% | $139.24 | $92.25 | 5.90% | 42.04% | 0.84 | 3,002,000 | 22.38% |
| HON | HONEYWELL INTERNATIONAL INC | $215.90 | -1.11% | -7.72% | -6.07% | -51.76% | -55.59% | -50.35% | -42.26% | -52.88% | -7.40% | $496.36 | $215.78 | 56.50% | 0.06% | 0.75 | 3,469,000 | 42.35% |
| URI | UNITED RENTALS INC | $1,098.51 | 0.30% | -4.79% | 8.38% | 17.84% | 24.45% | 23.41% | 142.78% | 225.00% | 1,270.91% | $1.18k | $701.59 | 6.84% | 56.57% | 1.37 | 472,000 | -13.08% |
| APD | AIR PRODUCTS & CHEMICALS INC | $305.10 | 1.59% | -1.25% | 2.94% | 5.14% | 7.71% | 3.95% | 6.97% | 12.80% | 96.23% | $314.87 | $229.11 | 3.10% | 33.17% | 0.70 | 1,053,000 | -34.80% |
| AJG | ARTHUR J GALLAGHER & CO | $263.81 | 1.62% | 5.02% | 6.28% | 27.19% | 23.09% | -13.61% | 19.13% | 84.35% | 440.59% | $313.55 | $190.75 | 15.86% | 38.30% | 0.53 | 884,000 | -34.08% |
| RSG | REPUBLIC SERVICES INC | $220.67 | 0.53% | 2.78% | 2.81% | 6.05% | -0.24% | -6.27% | 50.38% | 81.50% | 330.24% | $235.98 | $196.44 | 6.49% | 12.33% | 0.37 | 781,000 | -43.93% |
| IMO | IMPERIAL OIL LTD | $138.05 | 0.87% | 3.58% | 11.13% | 3.11% | 16.49% | 63.53% | 146.78% | 435.49% | 339.09% | $139.44 | $83.27 | 1.00% | 65.79% | 0.62 | 253,000 | -55.38% |
| TDG | TRANSDIGM GROUP INC | $1,200.35 | 1.69% | -4.50% | -0.43% | -0.74% | -7.39% | -13.84% | 40.83% | 99.04% | 319.89% | $1.46k | $1.12k | 17.95% | 6.83% | 0.98 | 534,000 | 21.36% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.94 | -3.79% | -3.71% | -7.31% | -6.69% | -8.40% | 6.89% | 53.95% | 34.20% | 81.81% | $140.58 | $105.70 | 13.97% | 14.42% | 0.29 | 5,247,000 | 56.39% |
| ARGX | ARGENX SE | $1,039.78 | 0.16% | 22.14% | 18.87% | 27.39% | 25.84% | 56.66% | 106.21% | 214.68% | N/A | $1.06k | $661.85 | 1.79% | 57.10% | 0.61 | 300,000 | 16.28% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,316.28 | 0.43% | -6.11% | -4.84% | -15.69% | 10.61% | 60.38% | 163.84% | 171.30% | 1,641.11% | $1.71k | $800.97 | 23.21% | 64.34% | 2.18 | 523,000 | 19.68% |
| TRP | TC ENERGY CORP | $62.02 | -1.60% | -3.12% | -9.68% | -12.10% | -1.74% | 20.38% | 73.58% | 32.72% | 30.16% | $71.47 | $49.27 | 13.22% | 25.88% | 0.47 | 1,427,000 | -32.78% |
| ALL | ALLSTATE CORP | $253.83 | -0.28% | -2.90% | 0.83% | 18.37% | 23.12% | 22.89% | 141.08% | 84.83% | 268.56% | $277.22 | $188.08 | 8.44% | 34.96% | 0.45 | 1,304,000 | -32.89% |
| RELX | RELX PLC | $35.91 | 1.50% | 4.30% | 9.72% | 7.71% | 17.74% | -25.48% | 13.17% | 19.18% | 86.45% | $48.43 | $27.57 | 25.85% | 30.27% | 0.60 | 2,123,000 | -3.94% |
| TRGP | TARGA RESOURCES CORP | $299.10 | -1.04% | 8.45% | 6.74% | 10.68% | 28.99% | 84.52% | 253.84% | 594.45% | 598.02% | $307.94 | $144.54 | 2.87% | 106.93% | 0.84 | 1,601,000 | -30.18% |
| CRH | CRH PUBLIC LTD CO | $95.07 | 2.13% | -2.14% | -4.68% | -5.90% | -21.75% | -14.13% | 68.09% | 83.07% | 185.32% | $131.55 | $92.52 | 27.73% | 2.76% | 1.18 | 2,648,000 | -53.70% |
| VALE | VALE SA | $14.59 | 2.53% | 7.04% | 2.39% | -11.41% | -13.77% | 48.73% | 18.62% | -18.54% | 152.42% | $17.94 | $10.08 | 18.67% | 44.74% | 0.73 | 26,489,000 | -33.44% |
| BKR | BAKER HUGHES CO | $62.34 | -0.70% | -3.83% | 10.57% | -5.26% | -2.09% | 43.44% | 77.86% | 189.68% | N/A | $70.41 | $43.92 | 11.46% | 41.94% | 0.83 | 4,785,000 | -23.95% |
| GWW | WW GRAINGER INC | $1,312.24 | 0.92% | -0.79% | -3.63% | 5.89% | 17.51% | 32.01% | 86.65% | 203.51% | 468.66% | $1.42k | $906.52 | 7.57% | 44.76% | 0.76 | 137,000 | -42.44% |
| TFC | TRUIST FINANCIAL CORP | $50.42 | 0.38% | -5.05% | -1.87% | 5.28% | 0.66% | 14.41% | 76.23% | -10.09% | 33.42% | $56.20 | $40.79 | 10.28% | 23.62% | 1.08 | 6,199,000 | 12.61% |
| OXY | OCCIDENTAL PETROLEUM CORP | $61.30 | -0.36% | 5.04% | 8.50% | 4.20% | 16.92% | 37.57% | -3.81% | 161.18% | -19.72% | $67.45 | $38.80 | 9.12% | 57.99% | 0.67 | 6,435,000 | -28.11% |
| AU | ANGLOGOLD ASHANTI PLC | $121.22 | 5.28% | 25.88% | 54.42% | 31.98% | 0.08% | 121.08% | 645.97% | 638.70% | 553.83% | $129.14 | $53.94 | 6.13% | 124.73% | 0.68 | 4,403,000 | -15.78% |
| CVE | CENOVUS ENERGY INC | $32.93 | 1.39% | 6.19% | 14.38% | 8.68% | 46.03% | 116.50% | 71.69% | 314.74% | 118.08% | $33.40 | $15.64 | 1.41% | 110.62% | 0.81 | 3,530,000 | -41.50% |
| COR | CENCORA INC | $318.04 | 1.06% | 1.34% | 4.94% | 19.82% | -13.11% | 4.88% | 75.73% | 165.74% | 258.35% | $377.54 | $244.82 | 15.76% | 29.91% | 0.23 | 623,000 | -47.02% |
| NKE | NIKE INC | $40.76 | 1.37% | 0.07% | -5.12% | -8.18% | -35.39% | -46.50% | -60.37% | -75.98% | -30.51% | $80.17 | $38.86 | 49.16% | 4.89% | 1.07 | 11,728,000 | -29.46% |
| MET | METLIFE INC | $94.34 | 0.94% | -3.40% | 1.04% | 11.91% | 25.39% | 19.06% | 52.28% | 54.23% | 134.09% | $100.93 | $67.33 | 6.53% | 40.12% | 0.89 | 4,850,000 | 27.06% |
| NBIS | NEBIUS GROUP NV | $219.13 | -0.45% | -21.09% | 1.02% | -0.36% | 117.80% | 231.11% | 1,056.97% | 217.99% | 890.19% | $299.86 | $63.26 | 26.92% | 246.40% | 1.14 | 20,117,000 | -29.22% |
| BE | BLOOM ENERGY CORP | $201.45 | -0.51% | -12.39% | -10.97% | -34.57% | 25.69% | 349.36% | 1,297.02% | 868.98% | N/A | $351.28 | $47.83 | 42.65% | 321.18% | 2.20 | 7,492,000 | -20.62% |
| O | REALTY INCOME CORP | $62.60 | -0.90% | -0.22% | -3.68% | 0.59% | -6.12% | 5.07% | 11.33% | -12.00% | -7.20% | $67.94 | $55.86 | 7.86% | 12.07% | 0.40 | 4,093,000 | 14.14% |
| MPLX | MPLX LP | $58.41 | -0.32% | -1.80% | 3.40% | 5.02% | -0.66% | 15.71% | 67.08% | 108.91% | 73.84% | $60.95 | $47.80 | 4.17% | 22.20% | 0.47 | 1,697,000 | 167.67% |
| FANG | DIAMONDBACK ENERGY INC | $210.72 | -0.14% | 4.07% | 5.47% | 4.85% | 21.23% | 52.70% | 41.95% | 191.86% | 118.39% | $216.90 | $134.30 | 2.85% | 56.90% | 0.76 | 1,325,000 | -40.64% |
| TEL | TE CONNECTIVITY PLC | $203.52 | 1.49% | -5.88% | -2.63% | 0.47% | -12.00% | 1.61% | 58.65% | 35.54% | 223.56% | $252.56 | $190.27 | 19.42% | 6.96% | 1.21 | 2,965,000 | 59.07% |
| OKE | ONEOK INC | $93.33 | -1.34% | -1.75% | 1.63% | 0.77% | 6.87% | 26.09% | 43.01% | 79.55% | 94.15% | $97.90 | $64.02 | 4.67% | 45.78% | 0.77 | 3,108,000 | 13.43% |
| FAST | FASTENAL CO | $51.26 | 1.18% | 0.47% | 13.89% | 17.76% | 13.78% | 4.31% | 79.26% | 84.55% | 364.31% | $52.92 | $38.97 | 3.13% | 31.54% | 0.79 | 4,321,000 | -14.28% |
| TER | TERADYNE INC | $375.74 | -1.93% | -10.28% | 0.45% | 6.31% | 17.97% | 243.77% | 265.72% | 222.11% | 1,702.11% | $487.91 | $109.56 | 22.99% | 242.95% | 1.94 | 1,907,000 | -4.41% |
| NOK | NOKIA CORP | $10.21 | 0.59% | -5.11% | -3.95% | -28.00% | 34.87% | 140.80% | 167.98% | 69.60% | 80.71% | $17.45 | $4.23 | 41.49% | 141.37% | 1.01 | 58,938,000 | -19.46% |
| D | DOMINION ENERGY INC | $66.60 | -1.29% | -3.16% | -4.65% | -2.47% | 3.69% | 8.73% | 38.40% | -15.67% | -12.69% | $72.99 | $55.85 | 8.75% | 19.24% | 0.33 | 3,884,000 | 26.43% |
| FIX | COMFORT SYSTEMS USA INC | $1,655.61 | -1.04% | -6.68% | -6.65% | -9.79% | 17.12% | 138.56% | 835.27% | 2,086.20% | 5,603.10% | $2.07k | $670.19 | 20.17% | 147.04% | 1.49 | 278,000 | -22.78% |
| AFL | AFLAC INC | $116.07 | -0.09% | -4.43% | -6.08% | -1.48% | 3.31% | 7.28% | 55.90% | 104.67% | 219.58% | $130.22 | $104.66 | 10.87% | 10.91% | 0.53 | 1,228,000 | -41.27% |
| MRNA | MODERNA INC | $145.13 | 8.86% | 129.20% | 143.26% | 207.09% | 188.59% | 453.51% | 30.65% | -64.76% | N/A | $176.66 | $22.28 | 17.85% | 551.39% | 1.38 | 86,743,000 | -12.48% |
| DEO | DIAGEO PLC | $94.62 | 0.82% | -0.86% | 13.25% | 10.05% | -5.27% | -17.29% | -43.85% | -51.10% | -17.36% | $114.78 | $72.45 | 17.56% | 30.60% | 0.53 | 968,000 | 13.08% |
| F | FORD MOTOR CO | $14.41 | 3.00% | 0.28% | 0.98% | 5.41% | 5.65% | 27.18% | 20.38% | 13.20% | 16.59% | $17.78 | $11.11 | 18.95% | 29.70% | 1.23 | 39,161,000 | -4.80% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.18 | 0.28% | 3.12% | 5.51% | 10.32% | -3.30% | 18.75% | 20.96% | 7.00% | -19.66% | $18.90 | $12.99 | 3.78% | 39.95% | 0.31 | 1,388,000 | -37.62% |
| LNG | CHENIERE ENERGY INC | $277.51 | -0.59% | 2.16% | 5.68% | 15.41% | 24.25% | 15.34% | 69.08% | 223.44% | 528.28% | $300.89 | $186.20 | 7.77% | 49.04% | 0.47 | 1,094,000 | -37.41% |
| NXPI | NXP SEMICONDUCTORS NV | $225.56 | 1.16% | -3.90% | -17.42% | -24.66% | -2.42% | 0.73% | 11.87% | 7.09% | 155.94% | $339.95 | $183.00 | 33.65% | 23.26% | 1.65 | 2,169,000 | 2.07% |
| GRMN | GARMIN LTD | $294.85 | 0.60% | -4.95% | 24.59% | 22.97% | 19.32% | 28.42% | 189.92% | 72.07% | 454.65% | $314.28 | $186.67 | 6.18% | 57.95% | 0.99 | 481,000 | -46.32% |
| COHR | COHERENT CORP | $289.52 | -0.18% | -11.14% | -8.73% | -23.41% | 16.32% | 234.32% | 711.21% | 370.31% | 1,236.66% | $439.77 | $85.94 | 34.17% | 236.89% | 2.10 | 5,444,000 | 9.56% |
| PSA | PUBLIC STORAGE | $322.49 | -0.08% | -1.06% | 4.11% | 5.74% | 5.64% | 12.46% | 18.02% | 0.39% | 42.20% | $335.55 | $256.54 | 3.89% | 25.71% | 0.59 | 369,000 | -27.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.