Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $96.69 | 1,721,000 | 6.23% | 93.61 | 92.11 | 90.29 | 87.72 | 82.08 | 69.00 | 88.39 | 86.64 | 100.00 | 97.62 | 1.35 | 0.96 | 0.38 | 0.77 | ||
| DDOG | DATADOG INC | $235.62 | 2,721,000 | -14.22% | 245.12 | 253.14 | 249.42 | 211.03 | 174.27 | 43.89 | 12.80 | 18.65 | 12.75 | 17.00 | -4.01 | -0.94 | -3.06 | 1.72 | ||
| SHW | SHERWIN WILLIAMS CO | $346.59 | 1,152,000 | -36.98% | 355.03 | 354.00 | 339.44 | 328.42 | 334.07 | 49.15 | 28.49 | 31.04 | 11.48 | 10.20 | 3.90 | 6.33 | -2.43 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.30 | 1,570,000 | 12.30% | 53.34 | 51.68 | 48.67 | 48.02 | 49.22 | 54.72 | 43.81 | 50.00 | 9.41 | 9.36 | 1.26 | 1.51 | -0.25 | 1.31 | ||
| NGG | NATIONAL GRID PLC | $79.76 | 572,000 | -11.46% | 80.72 | 80.52 | 81.65 | 83.73 | 82.97 | 42.85 | 38.44 | 59.89 | 32.29 | 58.31 | -0.33 | -0.38 | 0.05 | 0.36 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.48 | 23,794,000 | -24.18% | 7.42 | 7.85 | 8.05 | 8.21 | 8.10 | 40.60 | 11.52 | 7.79 | 27.76 | 13.92 | -0.25 | -0.19 | -0.06 | 0.67 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $64.45 | 5,800,000 | -3.28% | 63.02 | 62.78 | 61.33 | 60.66 | 58.81 | 60.66 | 91.11 | 77.66 | 99.61 | 76.00 | 0.76 | 0.60 | 0.15 | 0.31 | ||
| NTES | NETEASE INC | $128.17 | 1,272,000 | -15.03% | 125.76 | 127.82 | 126.84 | 121.76 | 125.85 | 51.75 | 36.91 | 31.61 | 37.19 | 29.58 | -0.69 | -0.19 | -0.50 | 0.75 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.01 | 3,040,000 | 30.30% | 38.25 | 38.18 | 37.68 | 37.84 | 35.92 | 48.70 | 48.02 | 56.45 | 27.44 | 43.58 | 0.11 | 0.13 | -0.02 | 0.34 | ||
| AMT | AMERICAN TOWER CORP | $175.80 | 1,746,000 | -8.30% | 172.94 | 172.74 | 171.95 | 176.20 | 177.88 | 56.03 | 85.83 | 76.08 | 93.51 | 75.36 | 0.93 | 0.38 | 0.55 | 0.47 | ||
| CTAS | CINTAS CORP | $203.79 | 1,665,000 | -17.90% | 201.94 | 204.37 | 191.28 | 182.13 | 185.98 | 57.22 | 60.24 | 43.49 | 69.40 | 49.14 | 2.26 | 3.25 | -0.99 | 0.79 | ||
| CMI | CUMMINS INC | $587.68 | 763,000 | -17.16% | 621.98 | 630.98 | 659.59 | 653.02 | 595.04 | 32.55 | 22.47 | 37.70 | 0.00 | 10.44 | -14.65 | -10.56 | -4.09 | 1.01 | ||
| ITW | ILLINOIS TOOL WORKS INC | $282.29 | 629,000 | -37.97% | 288.32 | 289.93 | 277.40 | 267.83 | 265.28 | 46.33 | 7.21 | 12.06 | 0.00 | 0.00 | 2.02 | 4.18 | -2.16 | 0.79 | ||
| EOG | EOG RESOURCES INC | $153.05 | 2,279,000 | -6.06% | 146.23 | 143.84 | 138.99 | 138.09 | 126.74 | 65.58 | 92.76 | 91.97 | 95.74 | 88.73 | 2.94 | 1.90 | 1.04 | 0.57 | ||
| SU | SUNCOR ENERGY INC | $68.42 | 2,024,000 | -22.81% | 65.93 | 65.09 | 61.27 | 63.20 | 56.87 | 65.85 | 87.22 | 88.82 | 92.98 | 86.06 | 1.54 | 1.21 | 0.33 | 0.64 | ||
| SLB | SLB LIMITED | $53.87 | 5,631,000 | -33.29% | 53.34 | 51.72 | 49.66 | 52.10 | 48.07 | 61.21 | 84.96 | 84.40 | 72.26 | 71.82 | 1.22 | 1.02 | 0.20 | 0.83 | ||
| MSI | MOTOROLA SOLUTIONS INC | $480.47 | 1,298,000 | -17.06% | 469.17 | 455.82 | 428.46 | 425.63 | 417.99 | 66.08 | 75.18 | 70.74 | 42.75 | 37.52 | 14.44 | 13.23 | 1.22 | 0.72 | ||
| ECL | ECOLAB INC | $281.63 | 2,403,000 | 28.99% | 280.44 | 280.80 | 276.08 | 268.53 | 271.58 | 54.36 | 63.60 | 57.80 | 58.51 | 52.62 | 1.90 | 2.13 | -0.22 | 0.84 | ||
| NSC | NORFOLK SOUTHERN CORP | $350.72 | 420,000 | -73.83% | 339.93 | 339.16 | 328.22 | 318.01 | 306.06 | 65.69 | 74.90 | 69.48 | 100.00 | 83.39 | 4.19 | 3.63 | 0.56 | 0.76 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $129.84 | 880,000 | -7.47% | 127.11 | 127.37 | 124.06 | 118.40 | 109.46 | 63.52 | 78.83 | 61.86 | 97.49 | 76.76 | 0.91 | 0.93 | -0.02 | 0.71 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.69 | 2,215,000 | -67.39% | 135.99 | 131.11 | 126.82 | 125.69 | 127.62 | 53.28 | 37.78 | 48.57 | 5.60 | 15.15 | 2.73 | 3.04 | -0.32 | 1.48 | ||
| B | BARRICK MINING CORP | $47.60 | 10,689,000 | -23.22% | 42.84 | 40.74 | 38.86 | 40.17 | 42.00 | 73.08 | 96.67 | 89.62 | 93.16 | 79.40 | 2.04 | 1.31 | 0.73 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.03 | 926,000 | -25.08% | 574.86 | 562.73 | 542.18 | 567.55 | 604.32 | 46.54 | 47.71 | 67.88 | 16.52 | 38.75 | 8.58 | 10.12 | -1.54 | 0.21 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $292.00 | 1,221,000 | -38.43% | 302.00 | 311.45 | 303.60 | 287.47 | 286.85 | 40.45 | 10.50 | 8.67 | 5.47 | 2.37 | -1.60 | 1.84 | -3.44 | 1.65 | ||
| LITE | LUMENTUM HOLDINGS INC | $866.71 | 3,658,000 | -13.93% | 878.89 | 817.31 | 814.41 | 854.14 | 652.62 | 52.46 | 49.49 | 58.58 | 27.00 | 41.57 | 26.06 | 22.07 | 3.98 | 1.78 | ||
| GM | GENERAL MOTORS CO | $87.93 | 4,158,000 | -15.42% | 86.44 | 87.40 | 82.14 | 80.16 | 79.05 | 58.36 | 42.08 | 23.17 | 36.38 | 19.84 | 1.10 | 1.52 | -0.42 | 1.18 | ||
| CVNA | CARVANA CO | $69.91 | 12,501,000 | 11.60% | 71.49 | 68.90 | 67.33 | 69.57 | 72.49 | 51.51 | 59.53 | 59.59 | 43.86 | 37.26 | 1.11 | 1.14 | -0.03 | 2.89 | ||
| FDX | FEDEX CORP | $325.08 | 1,777,000 | 6.66% | 328.76 | 320.17 | 319.71 | 346.17 | 332.24 | 52.37 | 55.90 | 60.89 | 46.22 | 54.00 | 2.77 | 1.75 | 1.01 | 0.96 | ||
| RACE | FERRARI NV | $436.54 | 409,000 | -30.32% | 417.10 | 407.44 | 383.98 | 364.27 | 364.71 | 73.50 | 99.34 | 94.45 | 100.00 | 83.13 | 13.27 | 11.52 | 1.74 | 0.97 | ||
| ROST | ROSS STORES INC | $239.04 | 6,197,000 | -0.80% | 241.96 | 246.81 | 234.47 | 229.29 | 209.05 | 48.48 | 16.90 | 10.18 | 12.22 | 5.21 | 0.16 | 2.96 | -2.80 | 0.90 | ||
| SNPS | SYNOPSYS INC | $397.87 | 1,256,000 | 8.00% | 408.28 | 400.46 | 420.09 | 446.32 | 446.11 | 43.51 | 30.60 | 47.16 | 14.06 | 35.70 | -3.20 | -4.36 | 1.16 | 1.47 | ||
| TRV | TRAVELERS COMPANIES INC | $363.58 | 1,614,000 | 12.55% | 368.45 | 375.76 | 351.39 | 325.59 | 308.09 | 47.88 | 12.76 | 10.48 | 5.22 | 6.22 | 2.55 | 6.23 | -3.68 | 0.42 | ||
| AON | AON PLC | $355.11 | 480,000 | -34.52% | 352.46 | 358.53 | 350.14 | 335.91 | 337.57 | 50.75 | 42.04 | 25.04 | 60.24 | 35.26 | -0.87 | 0.62 | -1.49 | 0.54 | ||
| TGT | TARGET CORP | $165.44 | 5,310,000 | -12.35% | 155.45 | 150.79 | 140.93 | 133.02 | 118.82 | 76.04 | 87.64 | 80.53 | 81.28 | 55.76 | 5.67 | 4.86 | 0.81 | 0.93 | ||
| NWG | NATWEST GROUP PLC | $18.62 | 1,933,000 | -28.49% | 18.90 | 18.81 | 18.02 | 16.91 | 16.74 | 51.39 | 9.39 | 20.95 | 9.39 | 8.41 | 0.20 | 0.34 | -0.13 | 0.97 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $326.63 | 1,720,000 | -18.83% | 324.11 | 322.46 | 329.88 | 327.25 | 310.26 | 51.46 | 78.40 | 81.97 | 82.43 | 91.24 | 0.42 | -1.24 | 1.67 | 1.00 | ||
| CI | CIGNA GROUP | $277.51 | 1,074,000 | -1.29% | 277.34 | 280.65 | 284.68 | 283.10 | 278.81 | 46.94 | 57.64 | 53.20 | 64.70 | 63.42 | -2.63 | -2.54 | -0.08 | 0.39 | ||
| BSX | BOSTON SCIENTIFIC CORP | $50.37 | 35,975,000 | 76.60% | 51.02 | 49.22 | 46.42 | 51.63 | 69.43 | 56.86 | 60.87 | 69.38 | 29.15 | 43.32 | 1.32 | 1.32 | 0.01 | 0.67 | ||
| ET | ENERGY TRANSFER LP | $21.19 | 9,798,000 | 22.81% | 21.01 | 20.64 | 19.97 | 19.72 | 18.66 | 62.40 | 70.81 | 78.36 | 67.89 | 75.40 | 0.34 | 0.30 | 0.04 | 0.64 | ||
| CL | COLGATE PALMOLIVE CO | $91.08 | 2,570,000 | -49.44% | 91.60 | 91.95 | 91.77 | 89.19 | 87.10 | 47.88 | 27.74 | 30.55 | 23.27 | 23.00 | -0.24 | 0.03 | -0.26 | 0.21 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.11 | 5,717,000 | -15.82% | 91.09 | 91.09 | 88.99 | 90.41 | 92.61 | 46.35 | 38.63 | 48.02 | 9.18 | 15.33 | 0.41 | 0.80 | -0.40 | 0.41 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.82 | 1,140,000 | -54.67% | 38.16 | 37.50 | 35.98 | 33.92 | 34.93 | 57.16 | 48.57 | 63.94 | 11.92 | 20.00 | 0.68 | 0.80 | -0.12 | 1.14 | ||
| SE | SEA LTD | $117.53 | 1,169,000 | -71.21% | 120.93 | 115.22 | 105.39 | 96.36 | 107.42 | 55.45 | 41.83 | 46.00 | 6.01 | 6.42 | 4.09 | 4.71 | -0.62 | 1.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.79 | 8,470,000 | 305.65% | 23.53 | 24.19 | 25.45 | 25.82 | 24.15 | 39.39 | 21.74 | 20.73 | 67.19 | 57.34 | -0.59 | -0.61 | 0.02 | 0.47 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.55 | 15,052,000 | -12.14% | 27.91 | 26.92 | 26.74 | 26.93 | 27.00 | 69.30 | 92.59 | 93.50 | 89.71 | 93.90 | 0.56 | 0.35 | 0.21 | 1.36 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $157.78 | 2,892,000 | 11.92% | 139.35 | 127.83 | 118.97 | 126.16 | 126.70 | 78.92 | 99.07 | 95.04 | 100.00 | 91.88 | 9.19 | 6.21 | 2.98 | 0.66 | ||
| NU | NU HOLDINGS LTD | $14.58 | 63,829,000 | -20.73% | 14.27 | 14.30 | 13.73 | 13.72 | 15.02 | 54.90 | 38.48 | 38.75 | 46.97 | 48.87 | 0.18 | 0.18 | 0.00 | 1.61 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.45 | 6,446,000 | -42.22% | 55.92 | 52.70 | 49.04 | 41.01 | 31.77 | 53.81 | 36.17 | 45.60 | 2.10 | 16.45 | 2.08 | 2.44 | -0.36 | 1.30 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.51 | 1,049,000 | -91.64% | 43.68 | 44.05 | 42.45 | 40.31 | 37.96 | 40.53 | 30.68 | 45.30 | 0.54 | 3.41 | 0.17 | 0.50 | -0.33 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $218.29 | 1,040,000 | -8.77% | 220.53 | 224.69 | 223.03 | 212.53 | 200.22 | 41.55 | 21.49 | 23.59 | 26.84 | 30.13 | -1.13 | -0.35 | -0.77 | 0.92 | ||
| DLR | DIGITAL REALTY TRUST INC | $190.62 | 982,000 | -28.01% | 194.73 | 193.63 | 187.01 | 189.48 | 177.71 | 49.21 | 38.70 | 51.14 | 6.97 | 16.48 | 2.30 | 2.85 | -0.55 | 0.90 | ||
| KMI | KINDER MORGAN INC | $30.98 | 9,968,000 | -27.36% | 31.94 | 31.72 | 32.03 | 32.16 | 30.83 | 41.58 | 36.83 | 58.13 | 38.01 | 59.18 | -0.07 | -0.05 | -0.01 | 0.54 | ||
| PCAR | PACCAR INC | $131.03 | 3,002,000 | 22.38% | 130.26 | 132.06 | 126.43 | 122.04 | 118.42 | 53.61 | 25.10 | 14.56 | 20.49 | 9.13 | 0.67 | 1.45 | -0.78 | 0.84 | ||
| HON | HONEYWELL INTERNATIONAL INC | $215.90 | 3,469,000 | 42.35% | 228.95 | 236.95 | 281.14 | 362.80 | 396.41 | 27.55 | 0.65 | 1.28 | 0.00 | 3.73 | -14.10 | -15.25 | 1.15 | 0.75 | ||
| URI | UNITED RENTALS INC | $1,098.51 | 472,000 | -13.08% | 1,127.68 | 1,122.63 | 1,098.22 | 1,004.47 | 918.22 | 47.24 | 25.77 | 41.92 | 1.75 | 12.35 | 8.21 | 14.87 | -6.66 | 1.37 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $305.10 | 1,053,000 | -34.80% | 304.88 | 300.48 | 295.16 | 294.29 | 279.98 | 55.67 | 63.24 | 61.72 | 29.11 | 29.41 | 2.42 | 2.61 | -0.19 | 0.70 | ||
| AJG | ARTHUR J GALLAGHER & CO | $263.81 | 884,000 | -34.08% | 254.33 | 254.18 | 243.96 | 227.32 | 233.33 | 62.92 | 90.67 | 67.47 | 100.00 | 67.72 | 3.40 | 3.15 | 0.25 | 0.53 | ||
| RSG | REPUBLIC SERVICES INC | $220.67 | 781,000 | -43.93% | 216.73 | 214.51 | 214.87 | 211.90 | 214.23 | 60.34 | 80.31 | 78.92 | 92.77 | 94.64 | 1.15 | 0.27 | 0.88 | 0.37 | ||
| IMO | IMPERIAL OIL LTD | $138.05 | 253,000 | -55.38% | 133.61 | 130.25 | 123.20 | 125.59 | 114.83 | 73.61 | 90.99 | 90.91 | 100.00 | 100.00 | 3.63 | 2.92 | 0.70 | 0.62 | ||
| TDG | TRANSDIGM GROUP INC | $1,200.35 | 534,000 | 21.36% | 1,227.95 | 1,247.26 | 1,266.24 | 1,236.36 | 1,275.53 | 41.23 | 6.25 | 8.83 | 11.20 | 12.65 | -13.15 | -7.98 | -5.18 | 0.98 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.94 | 5,247,000 | 56.39% | 124.78 | 126.68 | 130.83 | 131.18 | 126.81 | 29.91 | 38.49 | 46.65 | 58.89 | 82.21 | -2.00 | -1.88 | -0.12 | 0.29 | ||
| ARGX | ARGENX SE | $1,039.78 | 300,000 | 16.28% | 940.67 | 903.01 | 894.64 | 850.59 | 836.54 | 73.47 | 96.70 | 95.75 | 100.00 | 100.00 | 36.88 | 16.11 | 20.77 | 0.61 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,316.28 | 523,000 | 19.68% | 1,364.90 | 1,352.33 | 1,379.61 | 1,439.87 | 1,235.02 | 45.30 | 19.03 | 20.53 | 7.99 | 14.63 | -10.78 | -5.61 | -5.17 | 2.18 | ||
| TRP | TC ENERGY CORP | $62.02 | 1,427,000 | -32.78% | 63.25 | 64.68 | 67.05 | 66.21 | 62.01 | 34.40 | 13.06 | 14.99 | 46.60 | 44.33 | -1.38 | -1.24 | -0.14 | 0.47 | ||
| ALL | ALLSTATE CORP | $253.83 | 1,304,000 | -32.89% | 259.70 | 263.32 | 249.76 | 232.03 | 219.00 | 46.31 | 11.61 | 17.91 | 4.43 | 9.48 | 1.61 | 3.86 | -2.24 | 0.45 | ||
| RELX | RELX PLC | $35.91 | 2,123,000 | -3.94% | 34.91 | 35.68 | 33.74 | 34.06 | 35.77 | 56.84 | 48.74 | 35.63 | 61.83 | 45.33 | 0.26 | 0.36 | -0.10 | 0.60 | ||
| TRGP | TARGA RESOURCES CORP | $299.10 | 1,601,000 | -30.18% | 281.72 | 273.13 | 272.51 | 263.40 | 231.79 | 66.37 | 86.27 | 87.62 | 95.82 | 98.11 | 6.54 | 2.48 | 4.06 | 0.84 | ||
| CRH | CRH PUBLIC LTD CO | $95.07 | 2,648,000 | -53.70% | 96.69 | 97.97 | 102.88 | 106.40 | 112.41 | 41.66 | 16.58 | 12.92 | 28.58 | 21.99 | -2.20 | -1.94 | -0.26 | 1.18 | ||
| VALE | VALE SA | $14.59 | 26,489,000 | -33.44% | 14.12 | 14.46 | 14.73 | 15.62 | 15.02 | 52.43 | 44.91 | 27.69 | 66.75 | 39.94 | -0.20 | -0.20 | 0.00 | 0.73 | ||
| BKR | BAKER HUGHES CO | $62.34 | 4,785,000 | -23.95% | 64.04 | 62.35 | 59.38 | 61.81 | 57.74 | 52.71 | 61.31 | 74.95 | 16.10 | 37.58 | 1.33 | 1.41 | -0.08 | 0.83 | ||
| GWW | WW GRAINGER INC | $1,312.24 | 137,000 | -42.44% | 1,309.96 | 1,325.55 | 1,343.28 | 1,272.70 | 1,159.16 | 45.80 | 46.62 | 40.90 | 54.99 | 48.58 | -10.98 | -10.23 | -0.75 | 0.76 | ||
| TFC | TRUIST FINANCIAL CORP | $50.42 | 6,199,000 | 12.61% | 51.95 | 52.16 | 51.33 | 50.16 | 49.38 | 39.62 | 4.13 | 19.85 | 2.63 | 10.41 | -0.07 | 0.25 | -0.32 | 1.08 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $61.30 | 6,435,000 | -28.11% | 59.41 | 57.42 | 54.79 | 56.46 | 51.48 | 66.59 | 90.78 | 91.66 | 98.18 | 98.26 | 1.59 | 1.21 | 0.38 | 0.67 | ||
| AU | ANGLOGOLD ASHANTI PLC | $121.22 | 4,403,000 | -15.78% | 102.64 | 93.05 | 86.62 | 92.06 | 93.22 | 81.01 | 98.67 | 95.89 | 100.00 | 95.00 | 7.74 | 4.76 | 2.98 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $32.93 | 3,530,000 | -41.50% | 31.37 | 30.08 | 27.96 | 28.00 | 23.88 | 72.39 | 88.03 | 90.04 | 98.95 | 99.12 | 1.26 | 0.97 | 0.29 | 0.81 | ||
| COR | CENCORA INC | $318.04 | 623,000 | -47.02% | 317.54 | 316.28 | 302.44 | 296.60 | 323.54 | 55.07 | 47.02 | 44.98 | 20.90 | 19.02 | 3.68 | 4.81 | -1.13 | 0.23 | ||
| NKE | NIKE INC | $40.76 | 11,728,000 | -29.46% | 40.71 | 41.49 | 42.49 | 43.43 | 52.61 | 45.96 | 43.91 | 35.96 | 73.02 | 58.64 | -0.66 | -0.60 | -0.06 | 1.07 | ||
| MET | METLIFE INC | $94.34 | 4,850,000 | 27.06% | 96.19 | 96.56 | 92.41 | 85.67 | 81.03 | 47.49 | 10.29 | 20.66 | 4.09 | 1.60 | 0.75 | 1.45 | -0.70 | 0.89 | ||
| NBIS | NEBIUS GROUP NV | $219.13 | 20,117,000 | -29.22% | 234.97 | 213.47 | 223.10 | 201.37 | 149.25 | 49.66 | 41.96 | 54.67 | 26.50 | 41.65 | 7.35 | 5.96 | 1.39 | 1.14 | ||
| BE | BLOOM ENERGY CORP | $201.45 | 7,492,000 | -20.62% | 217.69 | 211.88 | 242.23 | 243.20 | 186.57 | 42.61 | 17.84 | 29.83 | 0.00 | 10.25 | -6.31 | -6.24 | -0.07 | 2.20 | ||
| O | REALTY INCOME CORP | $62.60 | 4,093,000 | 14.14% | 62.54 | 63.22 | 63.18 | 62.82 | 61.59 | 45.57 | 44.47 | 37.64 | 87.67 | 71.12 | -0.28 | -0.24 | -0.03 | 0.40 | ||
| MPLX | MPLX LP | $58.41 | 1,697,000 | 167.67% | 59.04 | 58.99 | 57.67 | 56.66 | 56.07 | 49.29 | 22.83 | 33.22 | 0.00 | 3.80 | 0.34 | 0.52 | -0.17 | 0.47 | ||
| FANG | DIAMONDBACK ENERGY INC | $210.72 | 1,325,000 | -40.64% | 205.01 | 199.63 | 192.35 | 194.35 | 178.01 | 63.07 | 81.49 | 87.28 | 96.25 | 96.71 | 4.54 | 3.24 | 1.30 | 0.76 | ||
| TEL | TE CONNECTIVITY PLC | $203.52 | 2,965,000 | 59.07% | 210.81 | 211.02 | 206.53 | 210.53 | 218.11 | 44.16 | 12.25 | 20.96 | 5.61 | 9.50 | -0.06 | 1.62 | -1.68 | 1.21 | ||
| OKE | ONEOK INC | $93.33 | 3,108,000 | 13.43% | 93.83 | 91.20 | 90.23 | 89.23 | 83.60 | 54.30 | 77.44 | 85.61 | 68.07 | 82.43 | 1.36 | 0.93 | 0.43 | 0.77 | ||
| FAST | FASTENAL CO | $51.26 | 4,321,000 | -14.28% | 51.50 | 50.17 | 47.93 | 46.53 | 44.92 | 61.36 | 70.51 | 72.51 | 23.19 | 37.44 | 1.14 | 1.22 | -0.08 | 0.79 | ||
| TER | TERADYNE INC | $375.74 | 1,907,000 | -4.41% | 396.27 | 379.68 | 386.03 | 373.53 | 307.46 | 48.22 | 27.34 | 44.54 | 1.80 | 19.98 | 6.47 | 6.82 | -0.35 | 1.94 | ||
| NOK | NOKIA CORP | $10.21 | 58,938,000 | -19.46% | 10.19 | 9.72 | 11.32 | 11.92 | 9.44 | 48.36 | 56.78 | 63.19 | 63.56 | 70.93 | -0.18 | -0.37 | 0.19 | 1.01 | ||
| D | DOMINION ENERGY INC | $66.60 | 3,884,000 | 26.43% | 68.03 | 68.56 | 69.13 | 66.60 | 63.84 | 35.84 | 37.16 | 46.85 | 40.86 | 62.97 | -0.47 | -0.32 | -0.16 | 0.33 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,655.61 | 278,000 | -22.78% | 1,724.83 | 1,712.22 | 1,784.15 | 1,778.71 | 1,460.43 | 44.01 | 17.21 | 32.73 | 4.25 | 21.63 | -15.00 | -12.98 | -2.02 | 1.49 | ||
| AFL | AFLAC INC | $116.07 | 1,228,000 | -41.27% | 119.78 | 123.30 | 121.54 | 117.95 | 114.38 | 31.18 | 2.94 | 8.59 | 0.00 | 4.69 | -1.45 | -0.33 | -1.11 | 0.53 | ||
| MRNA | MODERNA INC | $145.13 | 86,743,000 | -12.48% | 89.13 | 72.57 | 67.60 | 58.58 | 48.73 | 71.60 | 79.19 | 83.42 | 72.21 | 81.65 | 16.88 | 6.55 | 10.33 | 1.38 | ||
| DEO | DIAGEO PLC | $94.62 | 968,000 | 13.08% | 94.06 | 91.74 | 85.89 | 83.17 | 85.83 | 61.51 | 66.70 | 56.53 | 27.22 | 16.39 | 2.43 | 2.62 | -0.19 | 0.53 | ||
| F | FORD MOTOR CO | $14.41 | 39,161,000 | -4.80% | 14.10 | 14.30 | 14.16 | 13.71 | 13.46 | 53.12 | 53.06 | 36.39 | 74.82 | 59.12 | -0.01 | -0.03 | 0.01 | 1.23 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.18 | 1,388,000 | -37.62% | 17.75 | 17.46 | 16.78 | 16.79 | 16.54 | 64.28 | 87.32 | 87.77 | 87.87 | 87.37 | 0.36 | 0.28 | 0.07 | 0.31 | ||
| LNG | CHENIERE ENERGY INC | $277.51 | 1,094,000 | -37.41% | 270.90 | 264.47 | 255.30 | 254.30 | 236.53 | 61.59 | 92.23 | 91.71 | 96.01 | 94.25 | 5.40 | 4.27 | 1.13 | 0.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.56 | 2,169,000 | 2.07% | 230.57 | 235.61 | 266.38 | 267.12 | 242.59 | 36.08 | 19.29 | 24.74 | 50.84 | 62.27 | -11.44 | -12.01 | 0.57 | 1.65 | ||
| GRMN | GARMIN LTD | $294.85 | 481,000 | -46.32% | 304.35 | 297.66 | 263.12 | 253.98 | 234.18 | 57.23 | 18.24 | 32.17 | 1.76 | 0.59 | 10.94 | 14.24 | -3.30 | 0.99 | ||
| COHR | COHERENT CORP | $289.52 | 5,444,000 | 9.56% | 318.71 | 304.46 | 329.57 | 335.61 | 269.83 | 44.97 | 22.03 | 34.86 | 7.57 | 24.42 | -3.58 | -1.19 | -2.39 | 2.10 | ||
| PSA | PUBLIC STORAGE | $322.49 | 369,000 | -27.65% | 324.68 | 325.37 | 322.32 | 311.85 | 295.97 | 48.77 | 38.69 | 52.16 | 11.69 | 18.50 | 0.84 | 1.48 | -0.64 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.