Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMX | AMERICA MOVIL SAB DE CV | $26.33 | 1,179,000 | -19.02% | 26.81 | 26.70 | 25.87 | 24.12 | 22.67 | 45.61 | 22.68 | 30.94 | 1.60 | 6.99 | 0.16 | 0.31 | -0.15 | 0.47 | ||
| MMM | 3M CO | $151.60 | 2,816,000 | -4.19% | 148.07 | 146.17 | 146.90 | 154.85 | 157.64 | 59.34 | 84.64 | 81.18 | 85.32 | 82.27 | 0.85 | -0.21 | 1.07 | 0.87 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.50 | 5,217,000 | -26.50% | 61.41 | 61.07 | 58.85 | 58.41 | 58.93 | 60.22 | 61.64 | 59.82 | 40.64 | 40.10 | 0.80 | 0.86 | -0.05 | 0.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.58 | 799,000 | -17.29% | 551.33 | 558.67 | 630.55 | 657.29 | 619.65 | 35.06 | 38.92 | 35.64 | 93.25 | 94.45 | -22.11 | -26.89 | 4.78 | 0.22 | ||
| MCO | MOODYS CORP | $445.37 | 877,000 | 7.48% | 441.67 | 448.72 | 444.17 | 464.55 | 478.83 | 51.58 | 54.50 | 42.10 | 77.57 | 61.48 | -2.01 | -1.68 | -0.34 | 1.08 | ||
| DDOG | DATADOG INC | $218.04 | 4,109,000 | -21.93% | 209.50 | 179.54 | 144.96 | 134.40 | 141.91 | 83.97 | 94.90 | 95.40 | 82.89 | 85.01 | 23.60 | 20.81 | 2.79 | 1.72 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.54 | 1,242,000 | -25.36% | 48.30 | 48.08 | 46.42 | 48.40 | 52.17 | 50.42 | 42.58 | 41.30 | 29.06 | 24.63 | 0.31 | 0.46 | -0.15 | 1.32 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $86.71 | 3,062,000 | 12.82% | 85.99 | 85.77 | 82.68 | 80.70 | 77.43 | 55.30 | 73.89 | 72.78 | 64.51 | 57.22 | 0.92 | 0.99 | -0.07 | 0.80 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,561.25 | 424,000 | -43.62% | 1,573.37 | 1,577.03 | 1,376.26 | 1,233.49 | 1,078.44 | 56.50 | 59.12 | 43.97 | 33.21 | 20.87 | 40.72 | 59.97 | -19.25 | 2.14 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.34 | 4,370,000 | -5.02% | 91.10 | 92.68 | 92.09 | 93.39 | 96.85 | 47.84 | 41.28 | 35.72 | 64.09 | 53.36 | -0.44 | -0.36 | -0.08 | 0.44 | ||
| SHW | SHERWIN WILLIAMS CO | $309.34 | 2,104,000 | -21.67% | 306.79 | 313.46 | 320.52 | 335.64 | 339.73 | 44.14 | 41.49 | 31.30 | 71.82 | 50.04 | -5.87 | -5.72 | -0.15 | 0.84 | ||
| NXPI | NXP SEMICONDUCTORS NV | $299.38 | 3,475,000 | -15.57% | 299.63 | 290.66 | 238.74 | 233.73 | 226.22 | 69.13 | 83.74 | 72.92 | 22.24 | 16.84 | 18.78 | 19.72 | -0.94 | 1.63 | ||
| EMR | EMERSON ELECTRIC CO | $134.90 | 2,851,000 | -13.47% | 135.25 | 137.55 | 136.61 | 141.87 | 137.19 | 48.35 | 31.00 | 22.21 | 31.73 | 18.21 | -1.50 | -1.00 | -0.50 | 1.09 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $130.90 | 3,213,000 | 12.93% | 132.18 | 130.01 | 119.86 | 124.22 | 129.34 | 51.60 | 40.97 | 55.75 | 5.17 | 11.79 | 3.04 | 3.84 | -0.80 | 1.49 | ||
| NET | CLOUDFLARE INC | $212.65 | 2,778,000 | -7.00% | 201.77 | 212.16 | 208.05 | 196.72 | 204.10 | 54.13 | 37.24 | 32.71 | 36.65 | 31.94 | 0.50 | 0.51 | -0.01 | 2.22 | ||
| LITE | LUMENTUM HOLDINGS INC | $964.50 | 5,638,000 | 9.73% | 960.29 | 933.80 | 846.87 | 674.61 | 442.62 | 53.28 | 33.86 | 25.99 | 26.38 | 14.25 | 25.10 | 35.57 | -10.47 | 1.72 | ||
| CI | CIGNA GROUP | $282.02 | 855,000 | -2.73% | 289.78 | 287.01 | 277.21 | 278.42 | 282.16 | 51.70 | 33.34 | 38.93 | 8.89 | 16.46 | 2.35 | 3.38 | -1.03 | 0.42 | ||
| EOG | EOG RESOURCES INC | $139.98 | 2,492,000 | -28.80% | 138.87 | 137.72 | 137.99 | 126.77 | 119.27 | 56.74 | 71.80 | 80.24 | 69.59 | 80.33 | 1.52 | 0.88 | 0.63 | 0.64 | ||
| KMI | KINDER MORGAN INC | $33.50 | 8,878,000 | 4.77% | 33.35 | 32.64 | 32.75 | 31.63 | 29.33 | 60.69 | 69.98 | 76.43 | 66.39 | 77.04 | 0.40 | 0.22 | 0.18 | 0.59 | ||
| COHR | COHERENT CORP | $378.00 | 3,954,000 | -21.66% | 377.53 | 350.99 | 309.84 | 265.65 | 197.97 | 59.68 | 60.28 | 54.84 | 28.06 | 19.81 | 18.58 | 19.80 | -1.22 | 2.02 | ||
| TRP | TC ENERGY CORP | $70.56 | 2,925,000 | 12.07% | 68.55 | 66.77 | 64.34 | 61.79 | 57.26 | 78.14 | 91.08 | 92.69 | 100.00 | 100.00 | 1.92 | 1.47 | 0.45 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.76 | 982,000 | -23.99% | 317.44 | 318.51 | 315.49 | 309.72 | 290.42 | 52.12 | 79.62 | 68.00 | 88.73 | 80.90 | 0.15 | -0.08 | 0.23 | 1.04 | ||
| NTES | NETEASE INC | $114.34 | 5,060,000 | 373.78% | 115.85 | 115.67 | 114.65 | 120.96 | 131.30 | 52.44 | 61.07 | 49.11 | 37.97 | 30.15 | 0.18 | 0.26 | -0.08 | 0.74 | ||
| RKLB | ROCKET LAB CORP | $125.45 | 30,601,000 | 37.66% | 127.03 | 104.87 | 85.31 | 81.23 | 67.09 | 68.73 | 88.75 | 87.27 | 64.35 | 68.45 | 14.77 | 12.40 | 2.38 | 2.06 | ||
| MPC | MARATHON PETROLEUM CORP | $248.43 | 2,623,000 | 55.95% | 254.14 | 249.17 | 238.85 | 214.86 | 199.30 | 57.03 | 65.45 | 77.14 | 20.30 | 36.92 | 6.32 | 6.42 | -0.10 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $90.44 | 3,516,000 | -28.41% | 89.04 | 87.60 | 86.10 | 87.79 | 84.03 | 63.77 | 91.44 | 90.76 | 100.00 | 100.00 | 1.25 | 0.84 | 0.41 | 0.24 | ||
| ITW | ILLINOIS TOOL WORKS INC | $249.93 | 851,000 | -50.18% | 250.18 | 254.81 | 261.23 | 267.42 | 260.84 | 43.73 | 36.96 | 28.98 | 67.57 | 49.09 | -4.24 | -4.34 | 0.09 | 0.81 | ||
| VLO | VALERO ENERGY CORP | $241.09 | 3,609,000 | 24.11% | 249.78 | 247.31 | 242.34 | 218.87 | 191.08 | 51.34 | 54.79 | 71.17 | 25.09 | 53.14 | 3.20 | 3.51 | -0.31 | 0.69 | ||
| CVNA | CARVANA CO | $64.39 | 9,345,000 | -13.47% | 68.35 | 73.40 | 69.59 | 73.95 | 73.77 | 44.11 | 22.87 | 15.25 | 22.57 | 11.81 | -2.09 | -0.71 | -1.38 | 2.89 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.61 | 3,639,000 | -37.39% | 129.10 | 131.82 | 132.12 | 127.77 | 121.49 | 50.97 | 36.20 | 30.73 | 50.34 | 40.90 | -1.08 | -0.94 | -0.14 | 0.32 | ||
| ECL | ECOLAB INC | $250.18 | 1,472,000 | -27.42% | 249.60 | 254.75 | 262.83 | 274.39 | 271.89 | 44.78 | 33.41 | 24.64 | 60.86 | 36.83 | -4.94 | -5.21 | 0.26 | 0.87 | ||
| VALE | VALE SA | $16.47 | 19,006,000 | 7.85% | 16.55 | 16.45 | 16.26 | 15.97 | 13.72 | 49.73 | 42.68 | 34.70 | 51.64 | 41.30 | -0.04 | -0.00 | -0.03 | 0.74 | ||
| ROST | ROSS STORES INC | $217.19 | 3,757,000 | 16.39% | 216.36 | 221.48 | 219.56 | 207.43 | 183.49 | 65.59 | 59.11 | 38.66 | 60.46 | 36.12 | -0.29 | -0.71 | 0.42 | 0.93 | ||
| NSC | NORFOLK SOUTHERN CORP | $311.44 | 619,000 | -31.98% | 314.37 | 314.55 | 301.52 | 300.85 | 293.66 | 54.47 | 30.83 | 45.48 | 9.82 | 26.57 | 2.82 | 3.64 | -0.82 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $260.32 | 2,896,000 | -53.12% | 258.16 | 262.31 | 269.22 | 286.46 | 294.19 | 45.04 | 43.46 | 31.99 | 32.26 | 21.77 | -4.61 | -4.01 | -0.60 | 1.66 | ||
| PSX | PHILLIPS 66 | $174.05 | 2,650,000 | 47.96% | 176.36 | 174.60 | 172.19 | 161.00 | 146.88 | 55.31 | 60.11 | 71.66 | 38.48 | 54.13 | 2.57 | 2.30 | 0.27 | 0.73 | ||
| GM | GENERAL MOTORS CO | $77.21 | 6,308,000 | 2.67% | 75.80 | 76.60 | 76.17 | 78.57 | 72.03 | 55.92 | 75.74 | 53.10 | 80.95 | 49.89 | -0.21 | -0.30 | 0.09 | 1.19 | ||
| DASH | DOORDASH INC | $159.27 | 4,000,000 | -47.32% | 157.21 | 163.69 | 163.57 | 178.61 | 210.66 | 47.04 | 36.11 | 32.96 | 68.89 | 59.74 | -2.88 | -2.53 | -0.35 | 1.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $114.17 | 1,072,000 | -8.77% | 112.77 | 112.19 | 108.47 | 105.91 | 100.64 | 59.21 | 82.69 | 85.22 | 86.59 | 93.06 | 1.26 | 1.16 | 0.10 | 0.74 | ||
| AON | AON PLC | $324.22 | 718,000 | -35.66% | 319.23 | 317.38 | 321.59 | 328.72 | 341.88 | 54.79 | 71.44 | 72.20 | 82.44 | 83.06 | 0.17 | -1.36 | 1.52 | 0.58 | ||
| B | BARRICK MINING CORP | $41.28 | 11,030,000 | 7.50% | 42.45 | 41.23 | 41.09 | 44.46 | 39.12 | 46.81 | 28.48 | 25.56 | 30.42 | 27.76 | -0.13 | 0.03 | -0.16 | 0.57 | ||
| CTAS | CINTAS CORP | $172.36 | 1,857,000 | 18.13% | 169.13 | 170.02 | 174.31 | 184.54 | 190.39 | 52.04 | 73.25 | 72.31 | 82.90 | 83.36 | -1.12 | -2.13 | 1.01 | 0.83 | ||
| ET | ENERGY TRANSFER LP | $20.01 | 6,647,000 | -56.70% | 20.10 | 19.95 | 19.40 | 18.72 | 17.83 | 55.64 | 60.38 | 66.78 | 29.76 | 36.95 | 0.24 | 0.26 | -0.02 | 0.69 | ||
| HOOD | ROBINHOOD MARKETS INC | $75.92 | 16,176,000 | -4.99% | 77.03 | 77.00 | 76.21 | 84.63 | 104.53 | 43.83 | 22.34 | 31.14 | 21.34 | 28.59 | -0.81 | -0.31 | -0.49 | 2.19 | ||
| DLR | DIGITAL REALTY TRUST INC | $194.27 | 1,505,000 | 43.06% | 191.79 | 194.50 | 189.55 | 179.09 | 172.62 | 48.91 | 44.94 | 33.10 | 48.52 | 30.51 | -0.29 | 0.61 | -0.90 | 0.91 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.10 | 14,682,000 | -14.13% | 27.15 | 27.10 | 27.24 | 27.72 | 23.80 | 45.47 | 56.50 | 60.76 | 53.23 | 62.55 | -0.04 | -0.06 | 0.01 | 1.39 | ||
| TDG | TRANSDIGM GROUP INC | $1,209.32 | 419,000 | 47.54% | 1,190.14 | 1,185.12 | 1,193.11 | 1,269.44 | 1,295.67 | 53.75 | 53.49 | 45.56 | 68.48 | 57.30 | -1.16 | -4.77 | 3.61 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $101.03 | 6,387,000 | 5.17% | 104.83 | 109.57 | 109.42 | 115.46 | 115.95 | 34.22 | 15.95 | 12.66 | 25.62 | 17.80 | -3.36 | -1.97 | -1.39 | 1.19 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $642.59 | 1,138,000 | 9.21% | 675.84 | 694.30 | 729.49 | 750.01 | 693.36 | 31.64 | 27.62 | 24.84 | 30.76 | 21.78 | -25.96 | -19.17 | -6.79 | 0.60 | ||
| SPG | SIMON PROPERTY GROUP INC | $204.90 | 850,000 | 6.12% | 202.47 | 202.39 | 196.71 | 194.36 | 187.33 | 55.90 | 74.55 | 58.34 | 58.18 | 41.74 | 1.29 | 1.41 | -0.12 | 0.97 | ||
| MSI | MOTOROLA SOLUTIONS INC | $400.24 | 1,590,000 | 26.19% | 398.33 | 414.01 | 433.73 | 429.59 | 428.48 | 42.77 | 29.89 | 29.78 | 72.23 | 69.54 | -10.83 | -10.79 | -0.04 | 0.74 | ||
| NKE | NIKE INC | $44.39 | 18,090,000 | -32.95% | 42.92 | 43.56 | 46.37 | 54.52 | 61.62 | 51.49 | 88.76 | 67.18 | 100.00 | 85.09 | -0.83 | -1.27 | 0.45 | 1.09 | ||
| TRV | TRAVELERS COMPANIES INC | $307.23 | 1,111,000 | 15.49% | 302.06 | 302.40 | 299.68 | 295.91 | 286.99 | 58.34 | 83.71 | 80.52 | 97.15 | 97.99 | 1.42 | 0.69 | 0.73 | 0.47 | ||
| BKR | BAKER HUGHES CO | $65.80 | 6,170,000 | -29.36% | 65.43 | 66.44 | 63.23 | 59.99 | 53.39 | 53.89 | 52.38 | 49.82 | 42.28 | 37.95 | 0.60 | 0.76 | -0.16 | 0.86 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.04 | 1,490,000 | 9.56% | 38.73 | 38.92 | 37.11 | 36.80 | 34.75 | 51.17 | 51.87 | 44.64 | 36.87 | 29.98 | 0.27 | 0.47 | -0.20 | 0.93 | ||
| IMO | IMPERIAL OIL LTD | $133.88 | 467,000 | -10.02% | 133.94 | 131.50 | 128.88 | 118.08 | 104.19 | 54.32 | 62.12 | 72.26 | 45.30 | 61.41 | 2.13 | 1.96 | 0.17 | 0.67 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.19 | 1,245,000 | -8.05% | 296.35 | 298.29 | 294.66 | 283.16 | 274.90 | 41.03 | 18.48 | 15.99 | 3.47 | 1.95 | -1.20 | 0.58 | -1.77 | 0.72 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,835.33 | 276,000 | -34.13% | 1,929.80 | 1,900.39 | 1,666.27 | 1,444.95 | 1,148.18 | 50.25 | 24.32 | 26.03 | 2.17 | 1.73 | 54.17 | 87.96 | -33.79 | 1.46 | ||
| RSG | REPUBLIC SERVICES INC | $208.09 | 1,421,000 | -15.57% | 207.95 | 206.48 | 212.36 | 215.67 | 218.50 | 50.01 | 59.19 | 69.96 | 70.18 | 82.06 | -0.33 | -1.51 | 1.18 | 0.41 | ||
| NU | NU HOLDINGS LTD | $13.16 | 62,165,000 | 6.52% | 12.80 | 13.55 | 14.12 | 15.45 | 15.48 | 38.16 | 39.28 | 32.24 | 62.89 | 44.12 | -0.53 | -0.48 | -0.06 | 1.62 | ||
| NWG | NATWEST GROUP PLC | $15.79 | 3,048,000 | -9.88% | 15.41 | 15.44 | 15.51 | 16.33 | 15.80 | 51.37 | 82.59 | 67.78 | 95.89 | 83.19 | -0.07 | -0.11 | 0.05 | 0.98 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.90 | 3,819,000 | -24.44% | 31.86 | 31.58 | 31.13 | 34.03 | 35.03 | 54.48 | 88.94 | 76.16 | 91.91 | 80.36 | 0.14 | 0.01 | 0.13 | 1.15 | ||
| RACE | FERRARI NV | $349.39 | 556,000 | -22.56% | 333.89 | 336.66 | 339.77 | 348.25 | 388.32 | 55.97 | 83.44 | 63.61 | 98.64 | 83.21 | -1.52 | -3.39 | 1.86 | 0.96 | ||
| RELX | RELX PLC | $33.34 | 1,460,000 | -33.09% | 32.90 | 34.31 | 34.27 | 35.07 | 39.76 | 42.08 | 40.15 | 43.14 | 54.12 | 55.60 | -0.53 | -0.42 | -0.11 | 0.64 | ||
| D | DOMINION ENERGY INC | $68.29 | 9,777,000 | -21.82% | 65.23 | 63.98 | 62.85 | 62.30 | 61.30 | 65.86 | 86.46 | 86.73 | 90.49 | 94.58 | 1.32 | 0.70 | 0.61 | 0.34 | ||
| AFL | AFLAC INC | $117.81 | 2,274,000 | 51.60% | 117.03 | 115.60 | 112.62 | 112.12 | 110.60 | 61.85 | 72.83 | 77.93 | 65.17 | 73.80 | 1.35 | 1.18 | 0.18 | 0.58 | ||
| SRE | SEMPRA | $91.55 | 1,282,000 | -8.03% | 91.86 | 92.59 | 94.48 | 92.45 | 90.25 | 49.55 | 45.54 | 36.83 | 66.76 | 46.31 | -0.79 | -0.82 | 0.03 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $47.89 | 7,088,000 | 0.14% | 47.45 | 48.95 | 48.05 | 49.35 | 47.53 | 48.90 | 37.91 | 27.99 | 53.57 | 37.27 | -0.47 | -0.33 | -0.14 | 1.13 | ||
| TEL | TE CONNECTIVITY PLC | $202.57 | 1,242,000 | -2.13% | 204.26 | 206.27 | 212.17 | 219.00 | 220.92 | 43.72 | 35.78 | 26.85 | 48.53 | 32.23 | -4.25 | -3.74 | -0.52 | 1.20 | ||
| CRWV | COREWEAVE INC | $107.58 | 31,033,000 | 58.27% | 107.32 | 113.49 | 101.87 | 94.84 | 100.21 | 47.23 | 22.94 | 18.21 | 13.98 | 7.97 | -0.47 | 1.98 | -2.45 | 2.55 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.83 | 13,933,000 | 23.82% | 58.10 | 57.93 | 58.89 | 52.99 | 48.16 | 53.01 | 71.24 | 78.69 | 72.12 | 80.19 | 0.33 | 0.04 | 0.29 | 0.74 | ||
| GWW | WW GRAINGER INC | $1,239.26 | 139,000 | -8.55% | 1,251.44 | 1,210.10 | 1,149.97 | 1,123.73 | 1,049.88 | 62.29 | 72.03 | 73.43 | 49.02 | 52.32 | 29.72 | 29.77 | -0.05 | 0.78 | ||
| URI | UNITED RENTALS INC | $932.18 | 237,000 | -61.65% | 944.25 | 946.55 | 839.25 | 852.97 | 873.58 | 56.39 | 37.73 | 35.00 | 9.08 | 5.72 | 24.10 | 32.07 | -7.97 | 1.39 | ||
| STM | STMICROELECTRONICS NV | $65.66 | 7,074,000 | -22.95% | 62.69 | 58.81 | 45.98 | 38.35 | 32.22 | 76.17 | 94.58 | 86.58 | 32.80 | 20.85 | 5.51 | 5.43 | 0.08 | 1.72 | ||
| OKE | ONEOK INC | $92.62 | 2,843,000 | -16.92% | 91.62 | 90.16 | 88.68 | 84.39 | 78.13 | 61.56 | 74.58 | 80.53 | 65.49 | 74.57 | 1.61 | 1.11 | 0.50 | 0.84 | ||
| O | REALTY INCOME CORP | $62.23 | 2,830,000 | -40.36% | 61.98 | 62.61 | 62.70 | 62.62 | 60.48 | 45.46 | 34.52 | 32.34 | 50.20 | 46.78 | -0.36 | -0.33 | -0.04 | 0.43 | ||
| TRGP | TARGA RESOURCES CORP | $270.24 | 1,242,000 | 78.71% | 267.97 | 260.13 | 249.15 | 228.94 | 197.96 | 68.27 | 80.49 | 84.28 | 68.95 | 76.86 | 8.13 | 6.70 | 1.43 | 0.91 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $337.55 | 2,220,000 | -30.71% | 351.05 | 350.53 | 324.12 | 281.99 | 230.35 | 53.09 | 35.66 | 34.36 | 8.43 | 5.61 | 5.13 | 9.09 | -3.96 | 1.28 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $127.24 | 1,055,000 | -3.74% | 133.30 | 131.52 | 133.90 | 137.73 | 121.26 | 41.72 | 17.48 | 15.38 | 25.58 | 24.23 | -2.44 | -1.51 | -0.93 | 0.63 | ||
| MSTR | STRATEGY INC | $164.85 | 10,417,000 | 6.79% | 174.46 | 175.26 | 154.84 | 149.99 | 212.53 | 44.64 | 6.88 | 11.75 | 1.28 | 1.20 | 2.56 | 6.59 | -4.04 | 2.67 | ||
| PCAR | PACCAR INC | $109.34 | 3,176,000 | 24.40% | 111.21 | 114.23 | 117.68 | 119.92 | 110.50 | 36.11 | 20.62 | 18.44 | 50.14 | 44.43 | -2.95 | -2.56 | -0.39 | 0.83 | ||
| SNOW | SNOWFLAKE INC | $165.54 | 4,487,000 | -24.05% | 160.26 | 152.00 | 153.04 | 172.23 | 202.71 | 66.21 | 78.56 | 80.17 | 88.54 | 91.01 | 4.96 | 2.09 | 2.88 | 1.79 | ||
| TGT | TARGET CORP | $126.15 | 8,803,000 | -56.34% | 123.11 | 125.62 | 122.93 | 117.01 | 105.07 | 51.81 | 51.30 | 51.10 | 54.72 | 55.19 | 0.06 | 0.23 | -0.17 | 0.96 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $306.33 | 883,000 | -44.22% | 307.45 | 309.47 | 334.65 | 340.34 | 312.63 | 44.93 | 65.74 | 52.45 | 92.59 | 91.94 | -7.51 | -9.54 | 2.02 | 0.43 | ||
| CVE | CENOVUS ENERGY INC | $30.30 | 7,740,000 | -28.06% | 30.40 | 29.59 | 27.18 | 23.68 | 20.34 | 57.89 | 60.39 | 74.25 | 8.26 | 32.58 | 1.12 | 1.18 | -0.06 | 0.87 | ||
| AZO | AUTOZONE INC | $3,438.18 | 271,000 | -24.51% | 3,388.21 | 3,472.26 | 3,462.24 | 3,547.92 | 3,740.02 | 45.33 | 39.13 | 30.58 | 64.86 | 47.16 | -37.09 | -31.16 | -5.94 | 0.48 | ||
| FANG | DIAMONDBACK ENERGY INC | $200.97 | 1,460,000 | -2.67% | 201.86 | 201.39 | 195.17 | 179.17 | 162.15 | 52.61 | 57.14 | 63.36 | 39.24 | 43.89 | 2.68 | 2.90 | -0.22 | 0.84 | ||
| MPLX | MPLX LP | $55.62 | 1,591,000 | 26.37% | 55.21 | 55.45 | 56.24 | 56.21 | 53.85 | 56.07 | 62.98 | 55.38 | 71.42 | 61.61 | -0.10 | -0.27 | 0.17 | 0.50 | ||
| NBIS | NEBIUS GROUP NV | $219.93 | 22,897,000 | 86.34% | 203.77 | 183.07 | 151.08 | 123.48 | 109.62 | 63.48 | 69.16 | 65.83 | 28.22 | 29.29 | 18.18 | 17.22 | 0.96 | 1.02 | ||
| TER | TERADYNE INC | $353.44 | 3,565,000 | 5.38% | 348.17 | 352.50 | 341.90 | 306.04 | 228.44 | 52.39 | 57.97 | 42.81 | 58.92 | 38.77 | -1.25 | 0.65 | -1.90 | 1.87 | ||
| ALL | ALLSTATE CORP | $214.44 | 1,784,000 | 93.07% | 217.74 | 216.87 | 212.76 | 208.81 | 206.85 | 50.79 | 44.63 | 61.44 | 28.22 | 57.70 | 1.47 | 1.61 | -0.14 | 0.51 | ||
| F | FORD MOTOR CO | $13.67 | 66,174,000 | 94.83% | 13.34 | 12.72 | 12.29 | 12.93 | 12.67 | 69.20 | 71.20 | 57.31 | 69.75 | 60.64 | 0.44 | 0.25 | 0.20 | 1.25 | ||
| SE | SEA LTD | $88.96 | 2,729,000 | -39.03% | 88.93 | 87.51 | 85.51 | 100.04 | 130.78 | 49.09 | 31.73 | 31.33 | 23.79 | 24.19 | 0.30 | 0.37 | -0.07 | 1.84 | ||
| MET | METLIFE INC | $84.30 | 2,861,000 | 36.56% | 80.70 | 79.91 | 75.47 | 76.01 | 77.65 | 72.17 | 93.04 | 92.12 | 93.45 | 83.92 | 1.87 | 1.53 | 0.35 | 0.94 | ||
| PSA | PUBLIC STORAGE | $304.99 | 392,000 | -43.19% | 302.88 | 302.65 | 293.49 | 291.15 | 287.01 | 54.35 | 63.40 | 51.18 | 60.42 | 47.11 | 1.39 | 2.03 | -0.64 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $207.41 | 1,057,000 | -12.93% | 201.20 | 203.87 | 211.50 | 224.25 | 250.95 | 47.57 | 66.59 | 58.00 | 90.00 | 89.03 | -2.89 | -3.96 | 1.07 | 0.58 | ||
| CTVA | CORTEVA INC | $79.04 | 2,749,000 | -29.35% | 81.18 | 80.94 | 81.25 | 77.47 | 72.37 | 44.62 | 15.10 | 13.89 | 6.38 | 5.61 | -0.32 | 0.02 | -0.34 | 0.65 | ||
| INFY | INFOSYS LTD | $12.64 | 16,169,000 | -43.81% | 12.33 | 12.39 | 13.07 | 14.74 | 15.91 | 48.93 | 66.57 | 69.12 | 93.94 | 96.83 | -0.20 | -0.30 | 0.10 | 0.78 | ||
| DEO | DIAGEO PLC | $85.98 | 659,000 | -8.22% | 83.14 | 81.91 | 78.86 | 84.66 | 91.08 | 64.53 | 94.38 | 90.38 | 97.24 | 90.16 | 1.49 | 1.04 | 0.45 | 0.56 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.48 | 3,358,000 | 92.77% | 16.52 | 16.53 | 17.37 | 17.35 | 15.95 | 34.40 | 52.41 | 61.32 | 53.53 | 74.98 | -0.23 | -0.27 | 0.04 | 0.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.