Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.99 | 1,987,610 | -5.96% | 157.45 | 155.90 | 169.57 | 183.64 | 184.90 | 48.74 | 90.01 | 87.78 | 100.00 | 99.36 | -2.79 | -4.55 | 1.76 | 1.02 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $590.00 | 1,189,030 | -29.21% | 586.89 | 576.91 | 637.10 | 672.71 | 841.92 | 47.47 | 66.33 | 74.04 | 73.45 | 79.88 | -10.80 | -17.31 | 6.50 | 0.59 | ||
| PYPL | PAYPAL HOLDINGS INC | $65.41 | 10,000,050 | -2.85% | 63.78 | 62.27 | 66.79 | 76.44 | 75.60 | 52.00 | 81.93 | 87.43 | 91.73 | 95.47 | -0.45 | -1.35 | 0.90 | 1.40 | ||
| USB | US BANCORP | $40.50 | 7,089,933 | -32.88% | 39.60 | 38.69 | 41.73 | 45.23 | 45.89 | 52.05 | 85.90 | 84.77 | 98.30 | 98.62 | -0.37 | -0.83 | 0.47 | 1.04 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | 3,449,139 | 30.29% | 4.94 | 4.78 | 5.33 | 5.26 | 4.78 | 45.89 | 84.55 | 92.14 | 83.63 | 93.49 | -0.08 | -0.14 | 0.06 | 0.71 | ||
| AZO | AUTOZONE INC | $3,732.92 | 100,400 | -37.17% | 3,654.08 | 3,636.32 | 3,607.01 | 3,463.74 | 3,289.48 | 57.35 | 92.39 | 84.65 | 93.63 | 86.57 | 22.44 | 13.10 | 9.34 | 0.52 | ||
| BNS | BANK OF NOVA SCOTIA | $49.83 | 1,590,950 | -19.29% | 48.75 | 47.53 | 48.17 | 50.38 | 50.77 | 63.87 | 96.64 | 97.81 | 97.80 | 99.27 | 0.48 | 0.08 | 0.40 | 0.72 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.29 | 18,760,350 | -24.75% | 6.06 | 5.76 | 5.51 | 5.22 | 5.46 | 74.80 | 98.39 | 98.56 | 98.06 | 99.35 | 0.23 | 0.16 | 0.06 | 0.76 | ||
| EOG | EOG RESOURCES INC | $111.68 | 4,571,845 | -15.07% | 111.81 | 110.66 | 120.24 | 124.16 | 125.69 | 44.83 | 72.67 | 77.55 | 74.52 | 84.54 | -2.41 | -3.15 | 0.74 | 0.91 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 4,120,387 | -31.50% | 29.09 | 28.21 | 29.00 | 30.03 | 32.35 | 50.08 | 81.18 | 87.39 | 72.82 | 84.71 | -0.01 | -0.15 | 0.14 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.16 | 3,662,999 | 43.06% | 267.02 | 266.25 | 287.46 | 298.78 | 297.34 | 47.93 | 83.31 | 83.60 | 100.00 | 99.56 | -4.82 | -7.06 | 2.24 | 0.77 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | 1,820,008 | 53.97% | 97.33 | 97.32 | 98.38 | 100.76 | 107.43 | 42.58 | 39.70 | 46.02 | 5.18 | 22.40 | -0.54 | -0.38 | -0.16 | 0.75 | ||
| TEAM | ATLASSIAN CORP | $229.07 | 4,167,944 | 155.39% | 217.36 | 207.48 | 229.57 | 251.59 | 219.00 | 56.75 | 85.03 | 90.20 | 96.03 | 97.19 | 0.77 | -4.29 | 5.06 | 1.60 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $220.77 | 2,197,575 | -19.18% | 208.12 | 198.92 | 212.39 | 228.94 | 207.48 | 60.14 | 81.77 | 84.73 | 97.23 | 98.15 | 1.67 | -2.28 | 3.96 | 1.72 | ||
| ROP | ROPER TECHNOLOGIES INC | $557.59 | 589,669 | -12.07% | 554.20 | 553.40 | 569.27 | 555.65 | 553.27 | 48.67 | 68.26 | 69.85 | 86.48 | 85.30 | -3.29 | -4.40 | 1.11 | 0.78 | ||
| CARR | CARRIER GLOBAL CORP | $69.80 | 10,570,936 | 22.54% | 61.02 | 59.99 | 63.46 | 65.86 | 69.79 | 68.65 | 94.67 | 91.07 | 100.00 | 99.64 | 0.05 | -0.99 | 1.05 | 1.15 | ||
| HWM | HOWMET AEROSPACE INC | $148.03 | 4,808,311 | 53.08% | 132.64 | 127.40 | 129.16 | 124.63 | 112.14 | 69.61 | 93.33 | 92.66 | 100.00 | 100.00 | 3.46 | 1.09 | 2.37 | 1.30 | ||
| EMR | EMERSON ELECTRIC CO | $105.81 | 2,653,111 | -30.95% | 102.77 | 101.00 | 109.28 | 117.69 | 115.05 | 51.89 | 87.75 | 87.24 | 98.90 | 97.98 | -1.16 | -2.42 | 1.27 | 1.05 | ||
| NU | NU HOLDINGS LTD | $12.34 | 32,756,552 | -41.43% | 11.75 | 11.05 | 11.06 | 11.52 | 12.67 | 64.16 | 96.40 | 97.31 | 97.12 | 99.04 | 0.37 | 0.15 | 0.21 | 1.66 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.07 | 513,746 | -39.07% | 60.93 | 59.03 | 58.29 | 60.88 | 59.82 | 70.77 | 97.57 | 98.01 | 100.00 | 100.00 | 1.32 | 0.75 | 0.56 | 0.73 | ||
| TRV | TRAVELERS COMPANIES INC | $261.45 | 1,140,407 | -12.08% | 259.66 | 253.19 | 255.57 | 249.54 | 242.84 | 55.69 | 93.13 | 94.29 | 93.21 | 96.60 | 2.36 | 1.09 | 1.27 | 0.60 | ||
| CPRT | COPART INC | $60.50 | 4,861,601 | 15.65% | 60.46 | 59.06 | 56.52 | 57.54 | 55.48 | 58.30 | 74.18 | 77.48 | 23.35 | 35.42 | 1.28 | 1.26 | 0.02 | 1.01 | ||
| KMI | KINDER MORGAN INC | $26.30 | 13,478,002 | -12.11% | 26.67 | 26.49 | 26.97 | 27.35 | 25.33 | 44.80 | 57.09 | 70.05 | 58.01 | 78.45 | -0.15 | -0.16 | 0.00 | 0.72 | ||
| ADSK | AUTODESK INC | $273.49 | 1,301,287 | 6.11% | 267.31 | 261.16 | 265.06 | 282.48 | 276.78 | 57.60 | 92.58 | 94.86 | 98.12 | 98.47 | 2.24 | 0.02 | 2.22 | 1.41 | ||
| BK | BANK OF NEW YORK MELLON CORP | $80.91 | 3,258,837 | -32.90% | 78.21 | 77.38 | 81.76 | 81.72 | 76.50 | 54.86 | 95.64 | 92.26 | 100.00 | 99.91 | -0.44 | -1.17 | 0.73 | 0.94 | ||
| MNST | MONSTER BEVERAGE CORP | $59.52 | 5,162,063 | -1.28% | 58.94 | 58.38 | 56.73 | 53.55 | 52.39 | 58.76 | 87.49 | 85.55 | 76.68 | 78.89 | 0.78 | 0.79 | -0.01 | 0.70 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $87.25 | 7,411,736 | 50.95% | 80.22 | 78.04 | 80.50 | 81.27 | 78.03 | 66.20 | 96.94 | 96.67 | 100.00 | 100.00 | 1.01 | -0.19 | 1.20 | 1.04 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.54 | 3,070,997 | -43.33% | 107.33 | 105.95 | 105.72 | 100.89 | 99.83 | 54.51 | 87.98 | 87.32 | 83.37 | 86.70 | 0.80 | 0.65 | 0.15 | 0.37 | ||
| NEM | NEWMONT CORP | $51.49 | 12,351,007 | 11.13% | 53.88 | 52.06 | 48.20 | 44.81 | 47.11 | 50.43 | 40.49 | 58.21 | 0.00 | 17.98 | 1.50 | 1.93 | -0.43 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.76 | 34,211,478 | -18.64% | 3.88 | 3.72 | 3.71 | 3.30 | 3.13 | 49.68 | 79.76 | 89.99 | 63.14 | 86.04 | 0.07 | 0.07 | 0.01 | 1.06 | ||
| NGG | NATIONAL GRID PLC | $71.65 | 933,179 | -1.97% | 72.59 | 69.88 | 65.71 | 62.83 | 64.15 | 59.26 | 77.17 | 81.41 | 37.24 | 53.23 | 2.20 | 2.23 | -0.03 | 0.43 | ||
| ET | ENERGY TRANSFER LP | $16.53 | 18,097,626 | -7.76% | 17.03 | 16.78 | 17.92 | 18.84 | 17.71 | 41.47 | 58.11 | 70.85 | 51.31 | 69.20 | -0.31 | -0.36 | 0.05 | 0.85 | ||
| BCS | BARCLAYS PLC | $15.82 | 13,859,896 | -23.55% | 15.55 | 14.67 | 15.26 | 14.63 | 13.44 | 57.73 | 93.99 | 96.43 | 90.99 | 96.52 | 0.28 | 0.08 | 0.20 | 1.13 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.84 | 3,216,362 | 80.50% | 29.91 | 29.13 | 29.87 | 30.17 | 29.46 | 58.24 | 96.66 | 96.44 | 98.73 | 99.16 | 0.23 | -0.04 | 0.27 | 0.96 | ||
| AEM | AGNICO EAGLE MINES LTD | $112.56 | 4,576,491 | 60.29% | 118.80 | 114.61 | 106.87 | 97.08 | 88.85 | 48.79 | 38.50 | 55.78 | 3.87 | 22.38 | 3.16 | 4.08 | -0.92 | 0.52 | ||
| AFL | AFLAC INC | $103.52 | 3,374,368 | 24.36% | 107.55 | 106.49 | 107.39 | 105.86 | 106.49 | 40.28 | 57.52 | 75.60 | 56.84 | 77.42 | -0.05 | 0.07 | -0.12 | 0.73 | ||
| COR | CENCORA INC | $290.43 | 1,100,502 | -32.08% | 286.82 | 283.79 | 269.71 | 254.62 | 244.94 | 63.95 | 92.99 | 93.31 | 73.39 | 67.08 | 5.57 | 5.61 | -0.04 | 0.38 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $234.09 | 3,850,493 | 56.84% | 218.76 | 214.54 | 231.04 | 242.22 | 235.22 | 60.95 | 94.35 | 92.60 | 98.41 | 98.94 | -0.70 | -4.23 | 3.53 | 1.07 | ||
| SNOW | SNOWFLAKE INC | $165.36 | 5,056,230 | 48.43% | 152.93 | 147.10 | 155.55 | 164.49 | 144.57 | 62.10 | 92.06 | 93.82 | 98.40 | 98.84 | 1.93 | -1.09 | 3.02 | 1.81 | ||
| DLR | DIGITAL REALTY TRUST INC | $161.88 | 2,001,369 | -2.13% | 155.38 | 148.95 | 150.93 | 163.23 | 163.27 | 65.18 | 85.60 | 86.30 | 98.46 | 98.53 | 3.10 | 1.05 | 2.05 | 0.83 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $383.00 | 1,442,195 | -0.25% | 357.73 | 348.57 | 358.74 | 357.81 | 354.13 | 60.52 | 94.56 | 94.95 | 94.51 | 98.17 | 6.16 | -0.53 | 6.69 | 0.83 | ||
| CVNA | CARVANA CO | $251.87 | 4,361,840 | 63.21% | 229.36 | 212.02 | 206.73 | 221.78 | 201.13 | 64.28 | 93.71 | 96.36 | 100.00 | 100.00 | 11.41 | 6.43 | 4.98 | 2.77 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.16 | 2,152,504 | -23.01% | 16.85 | 15.61 | 14.88 | 14.64 | 15.48 | 73.54 | 96.39 | 97.06 | 94.86 | 96.12 | 0.77 | 0.60 | 0.17 | 0.56 | ||
| NWG | NATWEST GROUP PLC | $12.77 | 4,226,634 | -8.97% | 12.72 | 12.09 | 12.01 | 11.24 | 10.29 | 59.15 | 88.48 | 94.08 | 77.07 | 89.90 | 0.33 | 0.25 | 0.08 | 1.05 | ||
| PAYX | PAYCHEX INC | $146.61 | 1,783,770 | -28.65% | 144.35 | 144.87 | 147.58 | 145.63 | 140.35 | 51.32 | 75.31 | 70.57 | 93.88 | 85.93 | -0.54 | -0.89 | 0.35 | 0.89 | ||
| CSX | CSX CORP | $28.11 | 13,002,887 | 2.20% | 27.86 | 27.78 | 29.45 | 31.14 | 32.76 | 46.56 | 71.68 | 68.61 | 99.52 | 96.44 | -0.40 | -0.56 | 0.16 | 0.85 | ||
| MRVL | MARVELL TECHNOLOGY INC | $60.95 | 17,531,910 | 22.46% | 55.84 | 54.46 | 67.79 | 90.63 | 83.34 | 51.91 | 87.43 | 83.86 | 97.49 | 97.81 | -2.46 | -4.47 | 2.01 | 2.09 | ||
| PSA | PUBLIC STORAGE | $300.00 | 901,739 | -13.65% | 294.57 | 288.72 | 296.29 | 299.16 | 317.08 | 56.77 | 88.52 | 85.39 | 92.28 | 88.14 | 0.96 | -0.75 | 1.71 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $36.41 | 11,360,665 | -27.99% | 35.69 | 33.90 | 36.53 | 37.78 | 41.46 | 52.67 | 80.94 | 87.04 | 75.90 | 85.15 | 0.07 | -0.43 | 0.51 | 1.52 | ||
| ALL | ALLSTATE CORP | $197.24 | 2,975,738 | 28.95% | 194.78 | 193.22 | 198.11 | 194.71 | 190.71 | 51.46 | 92.09 | 90.34 | 93.87 | 96.36 | -0.51 | -1.28 | 0.78 | 0.60 | ||
| TRP | TC ENERGY CORP | $50.01 | 2,087,135 | -37.50% | 49.58 | 48.25 | 47.32 | 46.98 | 46.43 | 60.31 | 90.82 | 95.31 | 89.73 | 96.05 | 0.81 | 0.62 | 0.19 | 0.62 | ||
| MPLX | MPLX LP | $50.86 | 1,928,726 | 16.95% | 51.30 | 50.07 | 52.07 | 51.15 | 47.71 | 48.02 | 77.35 | 86.24 | 71.93 | 84.28 | -0.06 | -0.31 | 0.25 | 0.64 | ||
| SPG | SIMON PROPERTY GROUP INC | $158.87 | 1,340,035 | -41.22% | 154.60 | 151.27 | 163.79 | 170.18 | 168.68 | 53.09 | 89.91 | 92.04 | 91.86 | 92.94 | -1.29 | -3.09 | 1.80 | 1.16 | ||
| LNG | CHENIERE ENERGY INC | $230.49 | 1,264,417 | -52.53% | 231.52 | 223.34 | 223.24 | 222.71 | 205.96 | 53.39 | 80.76 | 89.40 | 62.89 | 82.88 | 3.25 | 2.36 | 0.90 | 0.69 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.40 | 2,325,534 | -42.57% | 25.20 | 23.53 | 23.34 | 20.92 | 18.70 | 65.50 | 91.51 | 95.07 | 87.12 | 93.59 | 0.94 | 0.60 | 0.34 | 1.11 | ||
| COIN | COINBASE GLOBAL INC | $201.30 | 6,195,232 | 29.89% | 196.39 | 182.53 | 192.96 | 238.01 | 226.79 | 56.34 | 83.77 | 88.25 | 77.66 | 85.21 | 3.66 | -0.73 | 4.39 | 2.64 | ||
| O | REALTY INCOME CORP | $57.17 | 4,281,791 | -46.47% | 57.65 | 56.39 | 56.68 | 55.38 | 57.81 | 52.37 | 77.56 | 79.46 | 58.76 | 67.01 | 0.39 | 0.32 | 0.07 | 0.55 | ||
| MET | METLIFE INC | $75.77 | 3,236,244 | -11.75% | 74.48 | 73.13 | 78.45 | 80.95 | 80.06 | 50.16 | 85.76 | 88.07 | 90.21 | 94.08 | -0.77 | -1.49 | 0.71 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $196.18 | 740,685 | -35.70% | 196.01 | 194.14 | 191.27 | 185.89 | 184.06 | 54.39 | 74.42 | 73.54 | 47.14 | 51.54 | 1.50 | 1.58 | -0.08 | 0.55 | ||
| GWW | WW GRAINGER INC | $1,053.43 | 463,465 | 0.94% | 1,010.75 | 988.62 | 990.24 | 1,039.09 | 1,043.70 | 65.06 | 86.84 | 88.79 | 95.10 | 92.69 | 11.47 | 4.50 | 6.97 | 0.78 | ||
| OKE | ONEOK INC | $80.93 | 5,248,409 | -25.64% | 84.82 | 84.12 | 91.86 | 96.86 | 95.63 | 37.48 | 52.45 | 74.54 | 51.83 | 77.23 | -2.43 | -2.68 | 0.24 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $38.59 | 5,480,240 | -25.89% | 37.43 | 36.69 | 40.17 | 42.96 | 43.27 | 51.71 | 89.92 | 91.52 | 94.66 | 96.52 | -0.49 | -1.01 | 0.52 | 1.19 | ||
| FDX | FEDEX CORP | $210.06 | 1,362,458 | 6.50% | 209.93 | 209.10 | 232.55 | 252.38 | 268.53 | 42.03 | 56.27 | 59.19 | 67.26 | 74.01 | -6.43 | -8.14 | 1.71 | 1.01 | ||
| NSC | NORFOLK SOUTHERN CORP | $221.77 | 1,081,862 | -2.65% | 222.00 | 218.75 | 230.18 | 238.53 | 244.56 | 47.23 | 62.71 | 66.58 | 74.97 | 79.23 | -1.98 | -3.22 | 1.24 | 0.86 | ||
| FICO | FAIR ISAAC CORP | $2,001.68 | 190,753 | -29.40% | 1,930.90 | 1,875.86 | 1,846.72 | 1,908.69 | 1,915.53 | 61.98 | 88.33 | 91.13 | 100.00 | 98.64 | 38.50 | 25.81 | 12.69 | 1.20 | ||
| SRE | SEMPRA | $74.70 | 3,260,768 | -26.22% | 73.63 | 70.71 | 71.56 | 78.15 | 80.97 | 59.44 | 88.49 | 92.22 | 82.68 | 90.49 | 1.10 | 0.41 | 0.69 | 0.60 | ||
| BDX | BECTON DICKINSON & CO | $169.54 | 13,137,347 | 377.26% | 199.48 | 202.40 | 217.49 | 224.74 | 229.66 | 21.65 | 57.55 | 68.04 | 66.67 | 88.42 | -6.96 | -6.02 | -0.94 | 0.43 | ||
| ARES | ARES MANAGEMENT CORP | $152.27 | 1,075,389 | -37.56% | 148.38 | 140.78 | 149.39 | 166.98 | 161.53 | 55.69 | 86.22 | 89.51 | 89.87 | 93.40 | 1.32 | -1.03 | 2.35 | 1.38 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $80.84 | 5,888,598 | 1.92% | 81.38 | 81.24 | 81.83 | 77.74 | 76.44 | 46.99 | 56.94 | 65.04 | 65.08 | 76.58 | -0.13 | -0.06 | -0.06 | 0.98 | ||
| JD | JDCOM INC | $32.85 | 6,773,055 | -44.08% | 33.21 | 34.74 | 39.12 | 38.48 | 35.76 | 35.06 | 13.16 | 12.58 | 15.09 | 20.84 | -1.95 | -1.89 | -0.07 | 1.09 | ||
| PWR | QUANTA SERVICES INC | $321.93 | 3,228,173 | 96.88% | 282.42 | 271.23 | 264.24 | 292.00 | 291.17 | 73.31 | 94.31 | 95.68 | 100.00 | 100.00 | 9.76 | 4.49 | 5.27 | 1.16 | ||
| KR | KROGER CO | $72.18 | 5,089,558 | -64.64% | 71.60 | 69.75 | 67.13 | 64.35 | 60.01 | 61.83 | 77.62 | 71.25 | 52.68 | 47.91 | 1.46 | 1.38 | 0.08 | 0.19 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.03 | 1,674,582 | -7.37% | 15.11 | 14.75 | 14.80 | 14.06 | 14.10 | 53.90 | 92.19 | 92.21 | 83.88 | 85.75 | 0.14 | 0.10 | 0.05 | 0.37 | ||
| AXON | AXON ENTERPRISE INC | $621.10 | 447,718 | -13.87% | 587.63 | 566.19 | 550.17 | 589.53 | 507.26 | 64.31 | 96.31 | 95.81 | 100.00 | 99.57 | 16.08 | 8.98 | 7.10 | 1.19 | ||
| ALC | ALCON INC | $96.17 | 766,344 | -54.90% | 94.61 | 91.30 | 91.54 | 89.33 | 91.45 | 59.84 | 92.83 | 95.69 | 89.27 | 96.42 | 1.61 | 0.95 | 0.65 | 0.83 | ||
| E | ENI SPA | $28.74 | 243,982 | -40.33% | 28.52 | 27.74 | 29.13 | 28.59 | 29.69 | 51.53 | 86.02 | 90.39 | 85.06 | 90.52 | -0.10 | -0.30 | 0.20 | 0.73 | ||
| PCAR | PACCAR INC | $89.78 | 2,937,749 | -35.66% | 90.00 | 89.81 | 97.28 | 102.99 | 102.82 | 43.32 | 61.67 | 64.95 | 63.87 | 75.01 | -1.87 | -2.48 | 0.61 | 0.82 | ||
| EXC | EXELON CORP | $46.60 | 5,577,082 | -27.37% | 46.70 | 46.22 | 44.89 | 41.94 | 40.33 | 55.75 | 70.04 | 72.16 | 35.83 | 40.93 | 0.60 | 0.67 | -0.07 | 0.48 | ||
| HLN | HALEON PLC | $10.33 | 14,685,115 | -17.09% | 10.26 | 10.06 | 10.17 | 9.87 | 9.86 | 55.25 | 74.24 | 76.30 | 56.88 | 64.63 | 0.06 | 0.03 | 0.02 | 0.33 | ||
| HMC | HONDA MOTOR CO LTD | $30.33 | 528,613 | 12.65% | 30.03 | 28.46 | 28.52 | 28.06 | 29.25 | 61.49 | 92.52 | 95.84 | 85.85 | 93.82 | 0.68 | 0.43 | 0.26 | 0.79 | ||
| RBLX | ROBLOX CORP | $69.00 | 21,571,386 | 108.19% | 64.64 | 60.35 | 59.82 | 61.66 | 53.01 | 70.93 | 93.15 | 95.62 | 99.02 | 98.69 | 2.36 | 1.28 | 1.08 | 1.78 | ||
| D | DOMINION ENERGY INC | $54.83 | 7,971,235 | 29.45% | 53.55 | 53.14 | 54.45 | 54.50 | 55.62 | 55.97 | 84.77 | 88.27 | 100.00 | 98.02 | -0.01 | -0.28 | 0.27 | 0.38 | ||
| VST | VISTRA CORP | $137.30 | 10,546,021 | 108.95% | 123.13 | 116.29 | 123.29 | 141.27 | 124.77 | 62.81 | 94.99 | 96.53 | 99.38 | 99.41 | 2.18 | -1.08 | 3.26 | 1.16 | ||
| FAST | FASTENAL CO | $80.71 | 3,894,035 | -13.64% | 80.84 | 79.02 | 77.27 | 76.13 | 74.61 | 55.59 | 81.20 | 81.97 | 33.73 | 48.72 | 1.17 | 1.19 | -0.02 | 0.84 | ||
| CCI | CROWN CASTLE INC | $106.30 | 3,132,024 | -20.40% | 103.00 | 101.00 | 99.68 | 95.42 | 102.93 | 61.45 | 94.16 | 84.47 | 96.08 | 81.40 | 1.28 | 0.85 | 0.43 | 0.61 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 9,457,188 | -19.23% | 34.71 | 34.73 | 34.14 | 33.04 | 34.02 | 45.69 | 35.07 | 38.99 | 15.13 | 11.47 | 0.09 | 0.26 | -0.17 | 0.38 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $182.55 | 1,251,616 | -56.27% | 178.44 | 167.69 | 170.91 | 178.23 | 162.36 | 58.75 | 85.73 | 88.90 | 80.88 | 86.47 | 4.75 | 2.10 | 2.65 | 1.37 | ||
| NXPI | NXP SEMICONDUCTORS NV | $181.84 | 3,333,552 | 3.83% | 182.99 | 175.52 | 196.87 | 205.63 | 222.71 | 47.90 | 63.28 | 75.26 | 52.89 | 69.41 | -1.96 | -4.54 | 2.59 | 1.65 | ||
| SLB | SCHLUMBERGER LIMITED | $33.74 | 17,902,296 | -18.09% | 34.30 | 34.32 | 38.41 | 39.34 | 41.51 | 39.79 | 46.59 | 51.48 | 59.45 | 72.17 | -1.38 | -1.51 | 0.13 | 1.02 | ||
| KVUE | KENVUE INC | $23.96 | 15,024,854 | -6.04% | 23.16 | 22.75 | 23.13 | 22.27 | 22.13 | 60.55 | 95.22 | 90.65 | 97.67 | 91.94 | 0.16 | 0.03 | 0.13 | 0.33 | ||
| ROST | ROSS STORES INC | $138.93 | 2,225,713 | -44.87% | 138.90 | 137.30 | 133.67 | 141.46 | 143.93 | 55.00 | 60.00 | 68.50 | 30.81 | 43.10 | 1.89 | 1.83 | 0.07 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $470.53 | 343,212 | -28.52% | 467.68 | 461.06 | 486.22 | 514.36 | 496.18 | 48.72 | 61.10 | 65.77 | 90.31 | 90.85 | -4.05 | -6.69 | 2.64 | 1.25 | ||
| PCG | PG&E CORP | $16.67 | 22,367,152 | -6.29% | 17.14 | 16.94 | 16.72 | 17.27 | 18.47 | 45.83 | 44.02 | 61.05 | 28.41 | 50.59 | 0.06 | 0.12 | -0.06 | 0.70 | ||
| SU | SUNCOR ENERGY INC | $35.70 | 4,217,030 | -25.38% | 35.33 | 34.42 | 36.27 | 37.09 | 38.04 | 51.43 | 90.58 | 92.51 | 93.86 | 96.16 | -0.21 | -0.48 | 0.27 | 0.92 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.18 | 3,823,107 | -21.98% | 73.55 | 71.66 | 71.33 | 72.01 | 70.42 | 60.30 | 90.24 | 92.35 | 86.48 | 92.14 | 1.28 | 0.68 | 0.60 | 0.91 | ||
| TGT | TARGET CORP | $95.97 | 5,421,533 | -34.33% | 95.10 | 94.22 | 105.11 | 119.94 | 134.09 | 44.93 | 83.28 | 83.49 | 94.69 | 97.62 | -2.50 | -3.72 | 1.22 | 0.88 | ||
| NDAQ | NASDAQ INC | $76.14 | 2,693,513 | -7.53% | 74.25 | 72.51 | 75.28 | 77.53 | 75.16 | 56.37 | 94.02 | 95.33 | 99.40 | 99.16 | 0.27 | -0.42 | 0.69 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $146.36 | 1,497,337 | -27.15% | 139.83 | 133.58 | 142.26 | 144.90 | 147.19 | 61.67 | 95.77 | 96.93 | 99.95 | 99.98 | 1.44 | -1.01 | 2.45 | 1.18 | ||
| GM | GENERAL MOTORS CO | $45.05 | 15,829,104 | -11.81% | 45.84 | 45.08 | 46.95 | 49.00 | 49.00 | 45.08 | 60.62 | 75.35 | 55.15 | 76.23 | -0.30 | -0.50 | 0.20 | 1.20 | ||
| KMB | KIMBERLY CLARK CORP | $129.87 | 1,957,375 | -33.18% | 134.13 | 136.42 | 139.11 | 134.77 | 137.52 | 36.12 | 16.39 | 14.59 | 5.39 | 3.93 | -2.27 | -1.33 | -0.95 | 0.24 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.