Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.31 | 2,205,000 | 43.55% | 76.03 | 75.04 | 72.09 | 68.43 | 64.40 | 65.80 | 86.08 | 88.27 | 92.43 | 95.65 | 1.47 | 1.30 | 0.17 | 0.63 | ||
| RELX | RELX PLC | $41.11 | 686,000 | 68.14% | 40.85 | 40.43 | 42.12 | 44.53 | 48.50 | 51.49 | 87.21 | 83.69 | 98.74 | 97.80 | -0.18 | -0.42 | 0.24 | 0.65 | ||
| ECL | ECOLAB INC | $265.75 | 671,000 | 27.57% | 263.61 | 263.63 | 264.62 | 269.41 | 263.36 | 53.12 | 83.79 | 77.38 | 84.82 | 86.18 | 0.10 | -0.53 | 0.63 | 0.87 | ||
| EQIX | EQUINIX INC | $763.30 | 164,000 | 33.33% | 756.04 | 747.19 | 782.11 | 783.47 | 806.80 | 52.09 | 90.77 | 88.25 | 98.38 | 98.37 | -3.83 | -8.00 | 4.18 | 0.86 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $122.06 | 1,912,000 | 72.41% | 118.87 | 117.12 | 115.89 | 111.50 | 102.97 | 64.91 | 98.52 | 97.33 | 100.00 | 98.64 | 1.58 | 1.02 | 0.56 | 1.06 | ||
| PBR | PETROBRA | $11.55 | 11,491,000 | 94.10% | 11.83 | 12.14 | 12.26 | 12.33 | 12.37 | 31.71 | 13.12 | 10.80 | 20.55 | 16.84 | -0.22 | -0.17 | -0.06 | 0.56 | ||
| CI | CIGNA GROUP | $276.51 | 760,000 | 31.49% | 274.84 | 271.93 | 275.98 | 285.85 | 300.99 | 53.91 | 85.00 | 82.30 | 84.50 | 80.50 | 0.18 | -0.74 | 0.92 | 0.43 | ||
| TDG | TRANSDIGM GROUP INC | $1,309.24 | 85,000 | 16.44% | 1,289.77 | 1,314.31 | 1,315.87 | 1,322.75 | 1,381.32 | 49.73 | 60.72 | 54.78 | 76.43 | 64.96 | -7.12 | -7.61 | 0.49 | 1.01 | ||
| MRVL | MARVELL TECHNOLOGY INC | $86.34 | 4,970,000 | -6.84% | 84.83 | 89.09 | 87.58 | 81.97 | 74.06 | 48.70 | 33.05 | 25.71 | 43.71 | 33.03 | -0.63 | -0.33 | -0.31 | 2.28 | ||
| ITW | ILLINOIS TOOL WORKS INC | $252.46 | 412,000 | 41.10% | 252.89 | 251.44 | 248.29 | 254.32 | 250.71 | 53.92 | 42.58 | 39.95 | 26.36 | 22.60 | 1.16 | 1.30 | -0.15 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.52 | 2,661,000 | -5.44% | 59.10 | 60.33 | 59.83 | 59.81 | 59.37 | 47.96 | 27.97 | 21.83 | 38.98 | 28.10 | -0.31 | -0.20 | -0.11 | 0.62 | ||
| CMI | CUMMINS INC | $519.12 | 247,000 | 30.69% | 511.97 | 510.02 | 473.75 | 441.60 | 381.53 | 61.64 | 72.39 | 68.60 | 42.49 | 40.65 | 11.31 | 12.83 | -1.53 | 0.93 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.80 | 26,709,000 | 54.63% | 28.81 | 27.51 | 24.14 | 19.71 | 14.99 | 65.79 | 77.47 | 78.79 | 24.39 | 23.41 | 1.50 | 1.63 | -0.12 | 1.32 | ||
| NWG | NATWEST GROUP PLC | $17.71 | 874,000 | 21.73% | 17.24 | 16.94 | 16.03 | 15.24 | 14.20 | 72.59 | 97.27 | 96.90 | 100.00 | 99.35 | 0.46 | 0.41 | 0.06 | 0.95 | ||
| NET | CLOUDFLARE INC | $202.39 | 1,108,000 | 49.93% | 198.68 | 201.56 | 210.63 | 211.62 | 182.71 | 48.93 | 46.64 | 43.14 | 64.94 | 60.03 | -2.38 | -3.25 | 0.87 | 2.28 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.64 | 4,689,000 | 22.30% | 54.31 | 54.82 | 56.80 | 59.52 | 63.18 | 43.58 | 49.34 | 40.38 | 88.48 | 81.07 | -0.69 | -0.86 | 0.17 | 0.37 | ||
| FDX | FEDEX CORP | $296.33 | 585,000 | -9.16% | 288.64 | 282.27 | 266.35 | 248.86 | 237.10 | 77.80 | 99.08 | 98.59 | 100.00 | 99.76 | 8.17 | 7.41 | 0.76 | 0.97 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.10 | 7,076,000 | 72.25% | 7.20 | 7.44 | 7.40 | 7.21 | 6.72 | 40.97 | 19.95 | 17.11 | 39.10 | 28.83 | -0.09 | -0.06 | -0.04 | 0.64 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.87 | 2,950,000 | 236.37% | 32.03 | 32.22 | 31.68 | 31.61 | 31.59 | 46.45 | 30.28 | 32.13 | 25.02 | 28.03 | 0.03 | 0.10 | -0.07 | 0.44 | ||
| TEL | TE CONNECTIVITY PLC | $232.49 | 575,000 | 37.23% | 229.70 | 231.78 | 233.58 | 222.52 | 191.25 | 51.29 | 42.08 | 42.13 | 43.59 | 43.80 | -0.10 | -0.19 | 0.09 | 1.19 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.79 | 2,116,000 | -24.88% | 32.28 | 33.11 | 32.48 | 31.90 | 31.26 | 50.08 | 41.72 | 35.99 | 57.59 | 48.29 | -0.13 | -0.07 | -0.06 | 0.84 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $293.48 | 591,000 | 21.60% | 289.56 | 282.96 | 273.74 | 270.82 | 258.06 | 65.86 | 92.07 | 90.90 | 80.75 | 80.70 | 5.65 | 4.65 | 1.00 | 1.04 | ||
| CSX | CSX CORP | $36.62 | 5,009,000 | -5.40% | 36.75 | 36.40 | 35.73 | 35.05 | 33.10 | 57.32 | 41.79 | 50.05 | 11.68 | 12.30 | 0.36 | 0.40 | -0.04 | 0.81 | ||
| EQNR | EQUINOR ASA | $23.04 | 1,845,000 | 84.13% | 22.85 | 22.93 | 23.45 | 23.97 | 24.36 | 49.17 | 71.89 | 58.39 | 96.03 | 83.58 | -0.15 | -0.22 | 0.07 | 0.48 | ||
| RACE | FERRARI NV | $378.13 | 173,000 | 40.65% | 372.82 | 378.21 | 391.62 | 429.07 | 448.27 | 45.96 | 53.97 | 47.89 | 94.17 | 91.08 | -6.11 | -7.93 | 1.82 | 0.94 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.73 | 564,000 | -25.40% | 74.31 | 73.94 | 72.95 | 74.17 | 75.47 | 58.67 | 55.01 | 57.03 | 54.64 | 50.65 | 0.57 | 0.51 | 0.05 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $261.48 | 830,000 | 52.29% | 255.97 | 249.70 | 256.13 | 277.88 | 301.14 | 61.30 | 97.65 | 95.64 | 100.00 | 98.58 | 1.04 | -1.38 | 2.42 | 0.63 | ||
| COR | CENCORA INC | $341.05 | 414,000 | 8.38% | 342.42 | 343.84 | 347.29 | 322.90 | 304.84 | 44.79 | 31.53 | 32.51 | 40.15 | 41.72 | -2.45 | -1.77 | -0.68 | 0.30 | ||
| RSG | REPUBLIC SERVICES INC | $213.37 | 641,000 | -30.10% | 213.69 | 213.36 | 213.46 | 221.54 | 232.69 | 49.47 | 57.95 | 52.20 | 71.03 | 68.51 | -0.24 | -0.33 | 0.09 | 0.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $290.96 | 357,000 | -8.23% | 293.53 | 293.16 | 287.92 | 286.39 | 265.37 | 49.45 | 23.62 | 24.82 | 7.15 | 5.86 | 1.13 | 1.72 | -0.59 | 0.82 | ||
| TRV | TRAVELERS COMPANIES INC | $292.12 | 370,000 | -18.68% | 291.34 | 287.68 | 281.72 | 277.83 | 270.06 | 59.34 | 87.04 | 85.86 | 86.31 | 87.01 | 2.72 | 2.31 | 0.41 | 0.51 | ||
| TFC | TRUIST FINANCIAL CORP | $50.61 | 3,240,000 | 12.81% | 50.19 | 48.94 | 46.22 | 45.65 | 43.22 | 76.66 | 93.11 | 93.59 | 78.47 | 82.89 | 1.31 | 1.26 | 0.05 | 1.12 | ||
| PWR | QUANTA SERVICES INC | $432.67 | 279,000 | -8.82% | 430.92 | 445.63 | 442.73 | 418.64 | 375.24 | 45.70 | 34.57 | 33.45 | 42.74 | 40.95 | -3.91 | -1.82 | -2.08 | 1.20 | ||
| CL | COLGATE PALMOLIVE CO | $79.73 | 2,935,000 | 56.12% | 79.15 | 78.63 | 78.42 | 80.32 | 85.41 | 54.35 | 92.12 | 85.23 | 95.25 | 90.18 | 0.27 | 0.07 | 0.20 | 0.24 | ||
| VRT | VERTIV HOLDINGS CO | $167.58 | 2,279,000 | 70.71% | 161.47 | 171.47 | 175.49 | 158.74 | 131.43 | 48.54 | 46.06 | 43.18 | 54.59 | 49.84 | -2.96 | -2.74 | -0.23 | 2.02 | ||
| COIN | COINBASE GLOBAL INC | $236.90 | 5,926,000 | 53.17% | 246.58 | 258.91 | 287.06 | 307.20 | 285.06 | 34.81 | 6.98 | 10.37 | 15.87 | 24.03 | -12.60 | -12.05 | -0.55 | 2.66 | ||
| ADSK | AUTODESK INC | $300.71 | 439,000 | 36.76% | 297.52 | 300.84 | 300.57 | 304.44 | 294.96 | 51.84 | 40.07 | 38.29 | 64.19 | 56.55 | -0.60 | -0.79 | 0.19 | 1.40 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.79 | 949,000 | -10.89% | 20.81 | 21.32 | 22.27 | 21.20 | 18.90 | 36.39 | 38.53 | 30.81 | 91.51 | 69.73 | -0.47 | -0.45 | -0.03 | 0.46 | ||
| MSI | MOTOROLA SOLUTIONS INC | $377.04 | 333,000 | 31.62% | 371.62 | 371.99 | 391.41 | 428.02 | 424.45 | 49.13 | 86.50 | 78.85 | 94.89 | 93.46 | -3.77 | -6.53 | 2.76 | 0.78 | ||
| WDC | WESTERN DIGITAL CORP | $181.54 | 3,352,000 | 9.29% | 176.14 | 172.11 | 156.58 | 126.87 | 89.60 | 60.60 | 68.38 | 69.67 | 36.68 | 34.35 | 6.97 | 7.18 | -0.20 | 1.55 | ||
| E | ENI SPA | $37.77 | 128,000 | 70.67% | 37.37 | 37.47 | 37.07 | 36.07 | 33.43 | 55.56 | 90.86 | 79.79 | 89.89 | 76.40 | 0.13 | 0.11 | 0.02 | 0.61 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.67 | 1,896,000 | 79.21% | 115.00 | 116.37 | 118.63 | 115.18 | 110.17 | 44.52 | 38.28 | 27.48 | 98.80 | 85.77 | -1.17 | -1.19 | 0.03 | 0.33 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.58 | 479,000 | -43.78% | 36.16 | 35.69 | 34.21 | 32.63 | 31.72 | 69.25 | 88.37 | 90.54 | 85.33 | 92.67 | 0.67 | 0.64 | 0.03 | 0.92 | ||
| SPG | SIMON PROPERTY GROUP INC | $187.71 | 402,000 | -8.01% | 185.32 | 183.98 | 181.81 | 180.09 | 170.26 | 62.93 | 92.32 | 91.98 | 96.13 | 98.30 | 1.46 | 0.96 | 0.50 | 1.00 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $286.22 | 1,064,000 | -27.86% | 286.45 | 282.81 | 264.62 | 229.62 | 171.28 | 54.34 | 41.18 | 50.21 | 9.30 | 13.73 | 6.76 | 8.14 | -1.38 | 1.29 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.69 | 417,000 | 43.30% | 98.26 | 97.88 | 96.03 | 95.32 | 98.06 | 57.42 | 59.84 | 57.49 | 52.62 | 46.76 | 0.84 | 0.82 | 0.02 | 0.75 | ||
| FTNT | FORTINET INC | $81.56 | 2,974,000 | 139.65% | 81.07 | 82.13 | 82.65 | 81.96 | 91.54 | 49.08 | 30.03 | 29.28 | 40.03 | 30.42 | -0.42 | -0.37 | -0.05 | 1.37 | ||
| KMI | KINDER MORGAN INC | $27.19 | 5,094,000 | 30.45% | 26.78 | 27.00 | 26.81 | 27.02 | 27.32 | 54.05 | 57.73 | 48.16 | 75.72 | 60.21 | 0.01 | -0.03 | 0.04 | 0.62 | ||
| VALE | VALE SA | $13.23 | 14,880,000 | 175.05% | 12.92 | 12.95 | 12.34 | 11.43 | 10.53 | 61.67 | 68.18 | 58.32 | 50.43 | 36.28 | 0.22 | 0.23 | -0.00 | 0.72 | ||
| TRI | THOMSON REUTERS CORP | $133.21 | 407,000 | 7.96% | 132.23 | 132.29 | 140.92 | 153.99 | 171.69 | 45.08 | 70.01 | 63.03 | 99.70 | 98.60 | -1.87 | -2.76 | 0.89 | 0.60 | ||
| PCAR | PACCAR INC | $111.79 | 937,000 | 29.96% | 111.92 | 110.34 | 103.38 | 100.95 | 97.75 | 62.53 | 55.27 | 63.42 | 2.01 | 7.34 | 2.63 | 2.98 | -0.35 | 0.82 | ||
| ROST | ROSS STORES INC | $181.14 | 918,000 | 47.83% | 182.06 | 180.26 | 169.12 | 159.21 | 147.59 | 63.73 | 53.90 | 53.69 | 5.07 | 3.30 | 3.69 | 4.48 | -0.79 | 0.96 | ||
| TRP | TC ENERGY CORP | $55.85 | 406,000 | -73.17% | 54.79 | 54.53 | 53.18 | 52.67 | 50.64 | 64.53 | 92.17 | 88.86 | 98.84 | 88.57 | 0.54 | 0.42 | 0.11 | 0.54 | ||
| WDAY | WORKDAY INC | $220.70 | 1,649,000 | 115.27% | 217.92 | 218.13 | 226.01 | 228.45 | 234.99 | 50.10 | 32.75 | 33.80 | 45.77 | 38.21 | -1.96 | -2.41 | 0.45 | 1.27 | ||
| SRE | SEMPRA | $88.61 | 1,088,000 | -8.72% | 88.02 | 89.17 | 91.10 | 87.97 | 81.30 | 45.24 | 51.71 | 43.01 | 97.08 | 84.16 | -0.87 | -0.93 | 0.06 | 0.58 | ||
| RBLX | ROBLOX CORP | $82.22 | 3,793,000 | 41.32% | 84.17 | 89.66 | 102.60 | 115.93 | 100.69 | 28.98 | 7.10 | 5.32 | 10.15 | 4.92 | -5.70 | -5.57 | -0.14 | 1.74 | ||
| AFL | AFLAC INC | $109.90 | 765,000 | -14.14% | 110.36 | 109.60 | 109.87 | 109.00 | 106.85 | 49.20 | 68.20 | 68.29 | 74.27 | 74.98 | 0.04 | -0.07 | 0.12 | 0.61 | ||
| AZO | AUTOZONE INC | $3,448.70 | 49,000 | -46.74% | 3,434.63 | 3,585.72 | 3,726.97 | 3,938.69 | 3,821.94 | 36.25 | 21.84 | 18.50 | 62.49 | 50.38 | -106.62 | -104.83 | -1.79 | 0.48 | ||
| NDAQ | NASDAQ INC | $99.35 | 1,701,000 | 17.72% | 95.67 | 93.03 | 89.68 | 90.98 | 86.61 | 79.84 | 98.32 | 97.32 | 100.00 | 100.00 | 2.55 | 1.88 | 0.67 | 0.86 | ||
| SLB | SLB LIMITED | $37.79 | 4,726,000 | 61.35% | 38.30 | 38.16 | 36.73 | 35.57 | 35.61 | 50.81 | 15.26 | 27.07 | 5.39 | 9.72 | 0.43 | 0.60 | -0.18 | 0.87 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $124.22 | 1,211,000 | 23.57% | 118.92 | 114.31 | 106.13 | 104.61 | 94.77 | 72.00 | 94.81 | 93.58 | 96.04 | 97.35 | 4.77 | 3.90 | 0.87 | 0.58 | ||
| EOG | EOG RESOURCES INC | $103.50 | 2,225,000 | 35.01% | 103.98 | 107.16 | 106.96 | 111.89 | 114.54 | 41.58 | 18.24 | 15.79 | 32.92 | 29.13 | -1.44 | -0.99 | -0.44 | 0.72 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.97 | 7,523,000 | 36.98% | 60.24 | 61.03 | 64.00 | 66.46 | 68.15 | 41.20 | 24.60 | 21.58 | 41.60 | 31.74 | -1.10 | -1.19 | 0.09 | 1.47 | ||
| NXPI | NXP SEMICONDUCTORS NV | $222.87 | 1,440,000 | 39.67% | 226.44 | 223.77 | 212.58 | 218.56 | 211.06 | 53.67 | 20.72 | 40.38 | 7.89 | 18.54 | 4.54 | 5.22 | -0.68 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $196.33 | 1,016,000 | 137.38% | 196.79 | 195.13 | 190.05 | 190.19 | 189.11 | 55.23 | 52.83 | 53.06 | 40.99 | 42.02 | 1.66 | 1.97 | -0.31 | 0.47 | ||
| ET | ENERGY TRANSFER LP | $16.25 | 10,525,000 | 15.53% | 16.37 | 16.52 | 16.65 | 16.96 | 17.32 | 41.27 | 20.69 | 21.75 | 38.66 | 39.24 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| ZTS | ZOETIS INC | $126.23 | 3,227,000 | 36.22% | 122.92 | 122.02 | 127.72 | 138.22 | 147.98 | 56.83 | 92.39 | 84.38 | 99.05 | 97.90 | -0.45 | -1.60 | 1.15 | 0.84 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $296.77 | 466,000 | 28.37% | 289.51 | 284.58 | 286.72 | 284.73 | 260.49 | 60.62 | 92.06 | 92.66 | 96.87 | 97.16 | 2.87 | 0.80 | 2.07 | 0.44 | ||
| ARES | ARES MANAGEMENT CORP | $168.73 | 766,000 | 18.76% | 169.77 | 168.01 | 156.76 | 164.90 | 163.73 | 56.88 | 41.73 | 42.50 | 13.41 | 14.31 | 3.57 | 4.30 | -0.72 | 1.49 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $247.42 | 951,000 | 47.21% | 244.32 | 247.59 | 251.16 | 267.05 | 273.93 | 48.87 | 51.76 | 44.79 | 79.46 | 68.71 | -2.73 | -3.28 | 0.56 | 0.75 | ||
| IDXX | IDEXX LABORATORIES INC | $688.48 | 207,000 | -5.48% | 695.21 | 706.96 | 692.28 | 666.26 | 577.39 | 44.05 | 21.49 | 21.50 | 20.11 | 20.94 | -3.04 | 0.80 | -3.84 | 1.19 | ||
| MPLX | MPLX LP | $53.93 | 570,000 | 45.78% | 54.08 | 54.54 | 52.75 | 51.46 | 51.36 | 50.84 | 32.96 | 30.55 | 23.94 | 21.05 | 0.24 | 0.47 | -0.23 | 0.55 | ||
| VST | VISTRA CORP | $161.67 | 2,316,000 | 72.58% | 164.78 | 167.92 | 178.53 | 189.63 | 173.30 | 41.34 | 14.60 | 15.05 | 31.60 | 31.83 | -4.71 | -4.68 | -0.03 | 1.21 | ||
| RKT | ROCKET COMPANIES INC | $19.41 | 5,923,000 | -27.00% | 18.82 | 19.14 | 17.95 | 18.33 | 15.94 | 58.19 | 69.25 | 62.85 | 87.56 | 75.93 | 0.29 | 0.29 | -0.00 | 1.26 | ||
| ALL | ALLSTATE CORP | $207.80 | 521,000 | 26.76% | 208.23 | 207.07 | 203.62 | 204.89 | 202.27 | 51.62 | 70.67 | 68.12 | 68.15 | 66.10 | 0.62 | 0.60 | 0.02 | 0.54 | ||
| DLR | DIGITAL REALTY TRUST INC | $155.01 | 570,000 | 14.46% | 152.07 | 156.20 | 162.65 | 166.28 | 165.29 | 45.50 | 43.27 | 38.35 | 65.51 | 56.25 | -2.66 | -3.01 | 0.35 | 0.87 | ||
| F | FORD MOTOR CO | $13.31 | 20,766,000 | 45.95% | 13.46 | 13.33 | 13.08 | 12.39 | 11.42 | 51.64 | 35.58 | 40.35 | 4.96 | 14.35 | 0.11 | 0.14 | -0.03 | 1.23 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $400.59 | 401,000 | -1.72% | 397.63 | 420.30 | 441.36 | 447.56 | 368.84 | 38.95 | 16.80 | 16.78 | 46.99 | 35.30 | -13.45 | -13.11 | -0.34 | 0.92 | ||
| MET | METLIFE INC | $80.30 | 1,675,000 | 43.28% | 81.65 | 79.89 | 78.54 | 79.25 | 78.56 | 53.10 | 50.92 | 58.21 | 23.09 | 36.65 | 0.93 | 0.95 | -0.01 | 0.93 | ||
| URI | UNITED RENTALS INC | $827.94 | 196,000 | 3.16% | 814.02 | 810.11 | 845.75 | 894.60 | 798.88 | 52.58 | 58.98 | 53.42 | 94.11 | 87.85 | -4.95 | -10.34 | 5.39 | 1.42 | ||
| DEO | DIAGEO PLC | $86.32 | 884,000 | 40.99% | 87.90 | 88.60 | 91.68 | 97.71 | 102.33 | 40.21 | 12.25 | 15.21 | 36.71 | 42.86 | -1.49 | -1.39 | -0.10 | 0.57 | ||
| SU | SUNCOR ENERGY INC | $43.11 | 1,105,000 | -15.33% | 43.07 | 43.71 | 42.53 | 41.60 | 39.37 | 47.89 | 36.77 | 31.46 | 47.56 | 40.50 | -0.07 | 0.09 | -0.16 | 0.75 | ||
| O | REALTY INCOME CORP | $56.69 | 4,440,000 | 83.77% | 57.01 | 57.28 | 57.64 | 58.33 | 57.52 | 45.95 | 20.38 | 15.54 | 25.03 | 15.85 | -0.27 | -0.19 | -0.08 | 0.46 | ||
| ARGX | ARGENX SE | $844.92 | 103,000 | -0.96% | 853.73 | 878.41 | 869.83 | 798.40 | 691.39 | 38.39 | 20.81 | 21.70 | 11.94 | 12.01 | -9.11 | -3.14 | -5.97 | 0.66 | ||
| PSX | PHILLIPS 66 | $127.75 | 1,314,000 | 35.19% | 131.90 | 135.91 | 135.60 | 132.68 | 125.05 | 33.56 | 3.73 | 4.86 | 0.71 | 0.91 | -2.28 | -0.99 | -1.29 | 0.79 | ||
| EA | ELECTRONIC ARTS INC | $204.79 | 474,000 | 1.07% | 204.12 | 203.71 | 202.00 | 190.66 | 169.63 | 70.86 | 90.43 | 77.33 | 66.56 | 40.46 | 0.94 | 1.03 | -0.09 | 0.52 | ||
| D | DOMINION ENERGY INC | $59.20 | 4,342,000 | 41.02% | 59.17 | 59.36 | 60.13 | 60.31 | 57.95 | 47.92 | 63.32 | 51.68 | 65.96 | 48.56 | -0.45 | -0.43 | -0.02 | 0.36 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.85 | 915,000 | 29.79% | 85.30 | 85.07 | 83.33 | 80.49 | 77.69 | 60.42 | 81.16 | 75.56 | 92.67 | 91.39 | 0.73 | 0.63 | 0.11 | 0.86 | ||
| VLO | VALERO ENERGY CORP | $164.01 | 2,248,000 | 154.88% | 164.34 | 170.11 | 171.26 | 162.96 | 146.68 | 39.23 | 24.86 | 22.31 | 31.10 | 26.37 | -2.81 | -2.05 | -0.76 | 0.77 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.81 | 8,447,000 | 34.40% | 37.14 | 35.63 | 35.08 | 38.11 | 44.41 | 67.90 | 91.75 | 91.66 | 94.15 | 96.34 | 1.05 | 0.69 | 0.36 | 1.05 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.65 | 1,228,000 | -2.69% | 14.95 | 14.63 | 14.24 | 14.52 | 14.65 | 79.56 | 96.48 | 95.18 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 0.34 | ||
| CAH | CARDINAL HEALTH INC | $208.29 | 591,000 | -16.05% | 202.49 | 202.07 | 194.11 | 173.08 | 161.18 | 69.09 | 92.88 | 87.45 | 100.00 | 97.32 | 2.65 | 2.46 | 0.19 | 0.43 | ||
| MPC | MARATHON PETROLEUM CORP | $163.69 | 1,247,000 | 25.20% | 171.96 | 181.55 | 188.06 | 183.74 | 169.64 | 24.14 | 4.60 | 4.34 | 9.61 | 7.43 | -7.19 | -5.00 | -2.19 | 0.82 | ||
| CBRE | CBRE GROUP INC | $164.71 | 426,000 | -11.06% | 161.89 | 160.63 | 157.62 | 158.44 | 144.99 | 63.23 | 92.94 | 93.48 | 97.30 | 95.44 | 1.94 | 1.46 | 0.48 | 1.11 | ||
| GWW | WW GRAINGER INC | $1,024.28 | 104,000 | 23.81% | 1,025.25 | 998.43 | 970.19 | 975.37 | 1,002.16 | 62.03 | 81.48 | 83.89 | 55.64 | 64.06 | 19.87 | 18.03 | 1.84 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $450.83 | 284,000 | 21.37% | 448.16 | 446.46 | 454.16 | 485.56 | 524.90 | 51.85 | 72.00 | 65.32 | 87.84 | 80.09 | -0.97 | -2.56 | 1.60 | 0.74 | ||
| DDOG | DATADOG INC | $138.32 | 1,256,000 | -37.36% | 140.29 | 147.27 | 159.24 | 149.41 | 133.66 | 32.17 | 17.95 | 20.73 | 47.84 | 53.36 | -6.51 | -6.08 | -0.43 | 1.75 | ||
| AME | AMETEK INC | $208.45 | 498,000 | 17.18% | 204.34 | 201.61 | 196.21 | 190.90 | 182.80 | 66.92 | 88.06 | 90.46 | 97.44 | 94.38 | 3.35 | 2.74 | 0.60 | 0.85 | ||
| FAST | FASTENAL CO | $41.56 | 2,523,000 | 95.13% | 42.04 | 41.48 | 41.31 | 44.65 | 43.03 | 49.89 | 52.49 | 55.87 | 45.61 | 51.36 | 0.17 | 0.11 | 0.06 | 0.82 | ||
| TCOM | TRIPCOM GROUP LTD | $72.50 | 376,000 | -52.41% | 71.94 | 71.23 | 71.37 | 70.83 | 65.97 | 55.09 | 63.02 | 70.62 | 56.53 | 71.06 | 0.36 | 0.13 | 0.23 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.