Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITW | ILLINOIS TOOL WORKS INC | $271.09 | 781,000 | 3.44% | 268.87 | 263.97 | 257.82 | 266.35 | 260.32 | 60.74 | 86.22 | 88.52 | 79.47 | 83.56 | 4.49 | 3.62 | 0.87 | 0.80 | ||
| NOC | NORTHROP GRUMMAN CORP | $549.04 | 703,000 | -23.34% | 518.67 | 529.80 | 545.34 | 623.30 | 612.58 | 56.08 | 84.30 | 67.61 | 99.20 | 90.12 | -5.85 | -11.42 | 5.57 | 0.22 | ||
| MPC | MARATHON PETROLEUM CORP | $266.33 | 1,557,000 | 14.40% | 258.41 | 256.61 | 253.06 | 237.43 | 211.47 | 59.38 | 86.62 | 83.21 | 95.30 | 95.02 | 3.35 | 1.85 | 1.50 | 0.72 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $341.12 | 1,563,000 | 22.68% | 337.44 | 341.10 | 330.63 | 321.07 | 300.10 | 55.53 | 36.31 | 26.24 | 45.79 | 31.07 | 1.38 | 2.48 | -1.10 | 1.02 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.22 | 7,725,000 | 1.01% | 60.24 | 61.08 | 61.08 | 59.63 | 58.81 | 48.14 | 42.60 | 34.67 | 61.02 | 46.43 | -0.42 | -0.24 | -0.18 | 0.32 | ||
| EMR | EMERSON ELECTRIC CO | $137.91 | 1,727,000 | -7.65% | 141.74 | 143.32 | 140.60 | 140.41 | 138.63 | 43.24 | 14.92 | 19.29 | 7.45 | 7.44 | -0.20 | 0.73 | -0.94 | 1.09 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $136.45 | 4,293,000 | -24.64% | 128.85 | 133.51 | 144.77 | 152.18 | 156.63 | 50.44 | 63.94 | 46.76 | 100.00 | 80.47 | -4.13 | -5.33 | 1.20 | 0.65 | ||
| AMT | AMERICAN TOWER CORP | $165.25 | 2,737,000 | -25.52% | 168.99 | 177.13 | 179.65 | 180.45 | 180.92 | 37.93 | 13.29 | 11.43 | 18.76 | 14.80 | -5.18 | -3.49 | -1.69 | 0.48 | ||
| INTU | INTUIT INC | $281.17 | 4,689,000 | -10.16% | 266.62 | 273.00 | 328.13 | 371.03 | 501.54 | 46.18 | 68.57 | 54.74 | 96.90 | 94.87 | -15.33 | -20.49 | 5.16 | 1.31 | ||
| AON | AON PLC | $359.82 | 826,000 | -12.31% | 336.79 | 332.56 | 323.93 | 324.61 | 336.10 | 69.77 | 95.28 | 92.08 | 99.44 | 95.81 | 7.56 | 3.72 | 3.85 | 0.56 | ||
| BE | BLOOM ENERGY CORP | $269.57 | 11,141,000 | 24.94% | 291.21 | 284.19 | 281.26 | 221.80 | 166.91 | 47.17 | 30.38 | 37.88 | 23.37 | 28.12 | 2.60 | 6.09 | -3.49 | 2.15 | ||
| CL | COLGATE PALMOLIVE CO | $95.03 | 4,217,000 | -17.94% | 92.68 | 90.97 | 89.09 | 89.17 | 84.89 | 63.23 | 84.13 | 85.66 | 79.43 | 85.09 | 1.48 | 1.11 | 0.37 | 0.22 | ||
| CI | CIGNA GROUP | $286.62 | 1,096,000 | -37.62% | 281.51 | 286.02 | 285.05 | 280.16 | 280.34 | 52.70 | 49.38 | 35.64 | 64.16 | 42.35 | -0.68 | -0.65 | -0.03 | 0.40 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.26 | 2,634,000 | 22.91% | 308.29 | 301.90 | 281.97 | 284.43 | 288.47 | 42.38 | 18.44 | 36.64 | 0.00 | 8.50 | 4.35 | 8.58 | -4.23 | 1.68 | ||
| AEM | AGNICO EAGLE MINES LTD | $150.33 | 1,891,000 | -30.83% | 154.99 | 159.95 | 174.04 | 194.25 | 185.05 | 35.71 | 14.42 | 16.41 | 11.95 | 19.20 | -6.46 | -6.35 | -0.11 | 0.56 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $137.53 | 3,669,000 | -48.99% | 136.62 | 132.62 | 131.45 | 131.55 | 124.41 | 60.37 | 81.27 | 79.30 | 61.89 | 62.53 | 2.15 | 1.60 | 0.55 | 0.30 | ||
| E | ENI SPA | $47.47 | 889,000 | 128.53% | 46.87 | 49.43 | 52.53 | 51.71 | 44.56 | 39.03 | 21.94 | 14.14 | 73.53 | 47.37 | -1.88 | -1.79 | -0.09 | 0.56 | ||
| FDX | FEDEX CORP | $312.88 | 1,381,000 | -2.88% | 317.03 | 324.16 | 355.37 | 362.55 | 319.31 | 38.26 | 15.49 | 16.62 | 38.82 | 40.68 | -12.01 | -12.25 | 0.24 | 0.96 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $122.78 | 1,383,000 | 48.55% | 119.71 | 118.57 | 116.04 | 111.53 | 104.13 | 66.20 | 95.60 | 89.99 | 100.00 | 94.02 | 1.50 | 1.12 | 0.38 | 0.73 | ||
| TDG | TRANSDIGM GROUP INC | $1,329.63 | 249,000 | 4.18% | 1,326.64 | 1,298.77 | 1,239.60 | 1,240.60 | 1,284.86 | 58.39 | 77.96 | 78.83 | 56.32 | 56.63 | 27.91 | 27.23 | 0.68 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.57 | 2,204,000 | 13.96% | 45.48 | 46.34 | 47.32 | 46.94 | 50.32 | 50.44 | 47.28 | 39.06 | 73.91 | 60.04 | -0.43 | -0.51 | 0.08 | 1.30 | ||
| CVNA | CARVANA CO | $67.49 | 20,217,000 | 236.00% | 66.52 | 66.92 | 70.22 | 68.33 | 73.14 | 49.81 | 72.26 | 67.89 | 88.06 | 91.29 | -0.40 | -0.92 | 0.52 | 2.89 | ||
| SPG | SIMON PROPERTY GROUP INC | $227.19 | 1,378,000 | -28.30% | 224.37 | 218.82 | 209.54 | 202.22 | 192.85 | 66.73 | 86.02 | 81.53 | 65.96 | 61.95 | 5.22 | 4.82 | 0.40 | 0.95 | ||
| TRV | TRAVELERS COMPANIES INC | $343.73 | 1,075,000 | -1.74% | 330.52 | 317.62 | 307.23 | 303.72 | 292.62 | 76.56 | 92.85 | 93.81 | 88.68 | 91.88 | 10.43 | 7.47 | 2.95 | 0.44 | ||
| CTAS | CINTAS CORP | $181.83 | 1,954,000 | 14.40% | 173.56 | 174.45 | 172.62 | 179.43 | 185.02 | 60.20 | 85.82 | 67.51 | 89.69 | 73.79 | 1.02 | 0.02 | 1.00 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $322.74 | 684,000 | 50.33% | 314.97 | 311.56 | 312.78 | 306.41 | 298.39 | 62.54 | 92.55 | 93.07 | 97.80 | 97.13 | 2.91 | 1.09 | 1.82 | 0.78 | ||
| KMI | KINDER MORGAN INC | $32.49 | 6,688,000 | -4.14% | 32.35 | 31.97 | 32.18 | 32.53 | 30.06 | 53.72 | 48.57 | 42.86 | 32.87 | 25.67 | 0.02 | 0.00 | 0.02 | 0.56 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $86.65 | 7,773,000 | -49.30% | 88.79 | 88.99 | 90.41 | 91.52 | 94.64 | 44.17 | 37.74 | 60.21 | 35.41 | 60.38 | -0.52 | -0.41 | -0.11 | 0.42 | ||
| PSX | PHILLIPS 66 | $178.84 | 2,500,000 | 30.34% | 173.26 | 174.06 | 175.04 | 170.65 | 153.82 | 56.63 | 81.50 | 65.48 | 100.00 | 90.62 | 0.02 | -0.71 | 0.73 | 0.70 | ||
| NWG | NATWEST GROUP PLC | $17.99 | 2,845,000 | 5.49% | 17.63 | 17.04 | 16.19 | 16.03 | 16.11 | 64.40 | 88.38 | 91.90 | 80.48 | 91.89 | 0.55 | 0.46 | 0.10 | 0.98 | ||
| TRP | TC ENERGY CORP | $68.80 | 1,856,000 | 20.99% | 68.12 | 68.36 | 67.52 | 65.22 | 59.71 | 54.23 | 43.21 | 27.02 | 39.31 | 21.05 | -0.06 | 0.18 | -0.24 | 0.49 | ||
| EOG | EOG RESOURCES INC | $134.54 | 2,665,000 | 13.74% | 132.05 | 133.58 | 135.86 | 134.36 | 121.44 | 51.40 | 49.34 | 28.60 | 59.33 | 34.40 | -1.50 | -1.43 | -0.07 | 0.61 | ||
| HON | HONEYWELL INTERNATIONAL INC | $225.05 | 4,445,000 | -37.92% | 318.60 | 380.85 | 415.97 | 441.56 | 426.53 | 18.59 | 3.61 | 3.00 | 6.12 | 4.09 | -57.07 | -32.82 | -24.24 | 0.76 | ||
| CRH | CRH PUBLIC LTD CO | $106.21 | 3,339,000 | -13.65% | 109.01 | 108.05 | 108.50 | 110.44 | 115.31 | 45.99 | 19.54 | 25.32 | 23.96 | 22.20 | -0.02 | 0.35 | -0.37 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $676.23 | 918,000 | 28.57% | 635.49 | 623.39 | 653.81 | 708.82 | 700.73 | 65.77 | 94.64 | 85.56 | 96.64 | 88.47 | 1.32 | -7.30 | 8.62 | 0.59 | ||
| MSI | MOTOROLA SOLUTIONS INC | $424.21 | 1,026,000 | 40.74% | 410.65 | 408.32 | 411.51 | 432.87 | 419.71 | 61.78 | 89.45 | 90.65 | 100.00 | 100.00 | 2.50 | -0.73 | 3.23 | 0.73 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.64 | 2,253,000 | 9.80% | 34.81 | 34.18 | 32.78 | 32.54 | 34.67 | 64.66 | 87.11 | 77.07 | 77.24 | 56.51 | 0.89 | 0.68 | 0.20 | 1.15 | ||
| SLB | SLB LIMITED | $46.42 | 10,314,000 | -2.39% | 46.41 | 49.86 | 53.50 | 51.85 | 45.49 | 33.53 | 11.11 | 6.47 | 25.79 | 12.43 | -2.49 | -2.21 | -0.28 | 0.85 | ||
| MFC | MANULIFE FINANCIAL CORP | $41.40 | 1,355,000 | 18.13% | 40.62 | 40.33 | 39.38 | 37.50 | 36.06 | 66.18 | 86.29 | 80.71 | 71.20 | 60.26 | 0.60 | 0.53 | 0.07 | 0.91 | ||
| NXPI | NXP SEMICONDUCTORS NV | $273.15 | 4,500,000 | 60.43% | 283.53 | 294.01 | 296.52 | 254.17 | 237.31 | 41.52 | 13.81 | 15.38 | 8.09 | 7.47 | -5.92 | -2.09 | -3.83 | 1.65 | ||
| ROST | ROSS STORES INC | $214.67 | 2,806,000 | -5.43% | 215.91 | 225.07 | 224.57 | 218.36 | 194.85 | 41.53 | 20.10 | 18.52 | 23.88 | 19.21 | -4.19 | -2.24 | -1.94 | 0.91 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $119.33 | 4,126,000 | -2.39% | 120.47 | 127.51 | 128.57 | 120.94 | 127.98 | 39.84 | 21.68 | 19.42 | 28.81 | 24.50 | -2.98 | -1.80 | -1.18 | 1.48 | ||
| GM | GENERAL MOTORS CO | $76.03 | 4,438,000 | -13.03% | 77.43 | 79.48 | 78.85 | 77.95 | 75.39 | 41.30 | 21.51 | 16.38 | 23.61 | 14.28 | -0.95 | -0.46 | -0.50 | 1.19 | ||
| RSG | REPUBLIC SERVICES INC | $222.46 | 1,976,000 | 173.68% | 214.94 | 211.45 | 208.19 | 214.15 | 215.17 | 65.11 | 88.44 | 84.48 | 88.46 | 83.16 | 2.72 | 1.68 | 1.04 | 0.38 | ||
| RACE | FERRARI NV | $386.99 | 359,000 | -40.46% | 369.33 | 363.47 | 348.98 | 350.07 | 371.90 | 63.75 | 92.46 | 93.38 | 94.30 | 97.62 | 9.77 | 6.65 | 3.12 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $19.81 | 8,872,000 | 34.59% | 19.21 | 19.08 | 19.49 | 19.19 | 18.08 | 61.64 | 86.41 | 82.61 | 95.86 | 91.68 | -0.01 | -0.09 | 0.09 | 0.67 | ||
| NOK | NOKIA CORP | $11.85 | 69,551,000 | 37.80% | 13.02 | 13.57 | 13.83 | 11.15 | 8.67 | 37.85 | 9.71 | 16.72 | 8.17 | 7.66 | -0.47 | -0.20 | -0.26 | 0.97 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $305.05 | 912,000 | -10.06% | 291.79 | 286.12 | 290.66 | 288.70 | 274.02 | 61.95 | 88.14 | 89.99 | 86.90 | 94.00 | 4.63 | 0.78 | 3.85 | 0.70 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.30 | 12,996,000 | -7.65% | 44.28 | 45.55 | 50.79 | 59.85 | 77.90 | 42.20 | 51.99 | 37.20 | 95.97 | 73.10 | -1.99 | -2.40 | 0.41 | 0.67 | ||
| SU | SUNCOR ENERGY INC | $56.66 | 3,302,000 | -28.90% | 54.69 | 57.12 | 62.44 | 61.63 | 53.02 | 43.57 | 34.91 | 19.91 | 83.98 | 51.68 | -2.32 | -2.52 | 0.20 | 0.68 | ||
| URI | UNITED RENTALS INC | $1,056.02 | 505,000 | 137.09% | 1,102.96 | 1,088.96 | 1,016.43 | 906.34 | 893.17 | 48.35 | 39.79 | 55.74 | 0.58 | 14.48 | 25.98 | 33.99 | -8.01 | 1.38 | ||
| NU | NU HOLDINGS LTD | $13.61 | 66,583,000 | 46.65% | 13.18 | 12.74 | 13.06 | 14.05 | 15.26 | 58.97 | 82.49 | 84.63 | 86.56 | 95.52 | 0.22 | 0.04 | 0.18 | 1.61 | ||
| ALAB | ASTERA LABS INC | $382.89 | 7,166,000 | 74.19% | 417.86 | 395.72 | 312.55 | 222.62 | 197.32 | 50.94 | 33.66 | 47.11 | 7.07 | 15.79 | 30.96 | 36.74 | -5.78 | 2.70 | ||
| PCAR | PACCAR INC | $124.46 | 3,076,000 | -20.31% | 120.70 | 119.67 | 116.47 | 118.98 | 113.14 | 60.09 | 76.55 | 72.31 | 68.55 | 62.66 | 1.91 | 1.39 | 0.51 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.12 | 9,362,000 | -43.09% | 26.71 | 26.65 | 26.90 | 27.32 | 25.81 | 40.45 | 15.92 | 30.66 | 21.48 | 37.81 | -0.14 | -0.09 | -0.05 | 1.37 | ||
| AJG | ARTHUR J GALLAGHER & CO | $254.67 | 1,805,000 | 46.15% | 233.37 | 224.69 | 212.77 | 214.86 | 239.61 | 76.85 | 95.96 | 94.39 | 94.78 | 97.03 | 9.95 | 6.16 | 3.79 | 0.56 | ||
| ALL | ALLSTATE CORP | $251.46 | 2,236,000 | 50.57% | 240.89 | 230.80 | 221.20 | 215.41 | 209.80 | 73.64 | 92.61 | 94.16 | 92.43 | 89.44 | 8.55 | 6.30 | 2.26 | 0.47 | ||
| GWW | WW GRAINGER INC | $1,356.43 | 233,000 | 13.11% | 1,351.29 | 1,337.32 | 1,269.17 | 1,193.14 | 1,096.19 | 59.41 | 60.18 | 54.25 | 16.91 | 13.50 | 25.61 | 28.14 | -2.52 | 0.77 | ||
| NKE | NIKE INC | $43.21 | 14,551,000 | -31.02% | 42.21 | 43.38 | 43.76 | 48.72 | 57.03 | 49.00 | 57.47 | 52.35 | 86.36 | 75.17 | -0.45 | -0.56 | 0.10 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $51.36 | 7,511,000 | 25.48% | 50.57 | 49.94 | 49.25 | 48.80 | 48.14 | 60.10 | 82.40 | 74.75 | 86.42 | 70.79 | 0.62 | 0.45 | 0.18 | 1.10 | ||
| SE | SEA LTD | $104.23 | 3,478,000 | -17.76% | 96.85 | 91.68 | 89.81 | 90.75 | 117.80 | 67.72 | 90.28 | 92.44 | 97.40 | 99.13 | 3.81 | 2.08 | 1.72 | 1.84 | ||
| VALE | VALE SA | $14.69 | 27,748,000 | 60.75% | 15.01 | 15.24 | 15.94 | 16.06 | 14.49 | 37.45 | 11.73 | 12.19 | 23.82 | 26.89 | -0.31 | -0.29 | -0.02 | 0.74 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,272.81 | 1,209,000 | 43.76% | 1,354.43 | 1,448.81 | 1,532.45 | 1,361.26 | 1,173.62 | 38.99 | 12.76 | 14.42 | 11.80 | 13.51 | -65.66 | -46.11 | -19.55 | 2.18 | ||
| AFL | AFLAC INC | $121.49 | 1,647,000 | 51.66% | 119.36 | 117.92 | 116.31 | 113.87 | 112.07 | 61.85 | 89.81 | 82.28 | 90.17 | 71.18 | 1.31 | 1.00 | 0.31 | 0.55 | ||
| SRE | SEMPRA | $94.59 | 2,542,000 | -17.36% | 93.13 | 92.12 | 91.95 | 93.45 | 91.62 | 59.48 | 72.73 | 60.75 | 65.65 | 47.91 | 0.53 | 0.30 | 0.23 | 0.54 | ||
| B | BARRICK MINING CORP | $36.86 | 7,478,000 | -6.29% | 37.20 | 38.67 | 40.33 | 42.04 | 41.05 | 41.28 | 24.59 | 21.52 | 38.63 | 31.18 | -1.05 | -0.97 | -0.09 | 0.60 | ||
| DLR | DIGITAL REALTY TRUST INC | $174.90 | 2,996,000 | -30.94% | 184.18 | 185.14 | 189.82 | 186.27 | 175.29 | 35.31 | 7.83 | 6.20 | 4.32 | 1.72 | -3.38 | -1.62 | -1.76 | 0.90 | ||
| COHR | COHERENT CORP | $314.13 | 5,461,000 | 88.83% | 369.91 | 377.54 | 368.25 | 317.61 | 239.00 | 38.30 | 7.66 | 17.14 | 0.95 | 5.38 | -7.59 | 2.24 | -9.82 | 2.05 | ||
| D | DOMINION ENERGY INC | $69.83 | 13,939,000 | 176.24% | 69.07 | 68.25 | 66.12 | 64.48 | 62.38 | 61.21 | 76.94 | 65.69 | 67.18 | 45.76 | 0.92 | 0.93 | -0.02 | 0.33 | ||
| UMC | UNITED MICROELECTRONICS CORP | $23.83 | 24,544,000 | 150.19% | 26.15 | 24.03 | 19.88 | 14.91 | 11.53 | 51.76 | 45.00 | 55.34 | 5.80 | 10.06 | 1.68 | 2.05 | -0.37 | 1.25 | ||
| STM | STMICROELECTRONICS NV | $67.28 | 14,096,000 | 115.04% | 71.80 | 73.88 | 67.18 | 51.35 | 39.06 | 45.07 | 16.03 | 18.62 | 7.12 | 7.83 | 0.66 | 2.14 | -1.48 | 1.76 | ||
| O | REALTY INCOME CORP | $64.01 | 5,335,000 | 58.45% | 62.65 | 62.01 | 62.06 | 63.03 | 60.90 | 60.41 | 88.46 | 78.80 | 91.81 | 78.24 | 0.43 | 0.16 | 0.27 | 0.41 | ||
| RELX | RELX PLC | $32.81 | 2,295,000 | -13.49% | 31.60 | 32.30 | 33.41 | 33.50 | 37.64 | 52.85 | 62.99 | 48.58 | 92.82 | 75.29 | -0.43 | -0.58 | 0.15 | 0.62 | ||
| CIEN | CIENA CORP | $418.91 | 1,792,000 | 36.79% | 459.47 | 452.28 | 513.64 | 452.73 | 328.45 | 37.85 | 16.95 | 33.21 | 16.99 | 34.92 | -19.97 | -18.12 | -1.85 | 1.49 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,683.44 | 563,000 | 91.50% | 1,874.79 | 1,885.18 | 1,883.03 | 1,668.25 | 1,316.74 | 40.43 | 14.75 | 26.72 | 4.53 | 10.09 | -17.11 | 12.09 | -29.20 | 1.48 | ||
| COR | CENCORA INC | $304.48 | 1,868,000 | 17.34% | 289.12 | 283.62 | 278.94 | 309.00 | 324.41 | 71.10 | 94.72 | 87.72 | 100.00 | 96.47 | 5.06 | 2.28 | 2.78 | 0.25 | ||
| MET | METLIFE INC | $91.67 | 3,023,000 | -21.70% | 87.32 | 86.99 | 83.21 | 78.24 | 78.59 | 68.18 | 93.80 | 76.57 | 84.09 | 59.47 | 1.79 | 1.49 | 0.30 | 0.91 | ||
| TRGP | TARGA RESOURCES CORP | $273.81 | 1,151,000 | 33.68% | 267.46 | 266.16 | 262.68 | 250.25 | 212.59 | 57.78 | 52.98 | 38.82 | 45.38 | 26.06 | 1.18 | 1.44 | -0.25 | 0.88 | ||
| MPLX | MPLX LP | $57.51 | 1,518,000 | 91.18% | 56.66 | 56.53 | 55.92 | 56.62 | 54.69 | 58.64 | 74.05 | 58.70 | 62.28 | 42.43 | 0.27 | 0.20 | 0.07 | 0.49 | ||
| DAL | DELTA AIR LINES INC | $88.63 | 8,259,000 | 56.81% | 91.50 | 86.77 | 78.91 | 72.65 | 68.38 | 57.82 | 66.57 | 77.86 | 43.90 | 68.24 | 3.88 | 4.01 | -0.12 | 1.45 | ||
| CTVA | CORTEVA INC | $86.75 | 3,090,000 | -25.22% | 83.40 | 79.89 | 80.04 | 79.91 | 73.37 | 74.01 | 96.61 | 93.25 | 98.67 | 94.97 | 1.95 | 0.99 | 0.96 | 0.64 | ||
| TGT | TARGET CORP | $127.55 | 2,996,000 | -42.48% | 133.40 | 131.76 | 128.09 | 123.61 | 109.80 | 45.88 | 15.41 | 19.57 | 3.29 | 1.10 | 0.72 | 1.79 | -1.07 | 0.94 | ||
| TEL | TE CONNECTIVITY PLC | $197.84 | 1,850,000 | 53.15% | 199.62 | 205.43 | 207.35 | 212.99 | 221.14 | 42.03 | 15.98 | 19.64 | 12.87 | 16.55 | -3.29 | -2.44 | -0.85 | 1.21 | ||
| PSA | PUBLIC STORAGE | $328.69 | 606,000 | 14.12% | 323.25 | 321.65 | 310.63 | 302.09 | 291.11 | 60.41 | 85.87 | 77.35 | 60.43 | 48.09 | 4.67 | 4.50 | 0.17 | 0.60 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $43.47 | 16,461,000 | 0.35% | 44.94 | 46.47 | 39.98 | 31.61 | 27.46 | 48.27 | 19.53 | 18.36 | 17.48 | 11.44 | 0.51 | 1.66 | -1.15 | 1.28 | ||
| OKE | ONEOK INC | $90.67 | 2,647,000 | 24.68% | 88.14 | 87.92 | 88.68 | 87.69 | 80.13 | 56.93 | 68.68 | 53.07 | 73.23 | 52.26 | -0.02 | -0.23 | 0.22 | 0.81 | ||
| CARR | CARRIER GLOBAL CORP | $68.67 | 4,965,000 | -8.11% | 72.21 | 71.19 | 67.45 | 63.80 | 60.20 | 46.37 | 13.60 | 27.58 | 0.15 | 3.58 | 1.14 | 1.75 | -0.61 | 1.15 | ||
| ARGX | ARGENX SE | $919.94 | 385,000 | 47.51% | 900.79 | 893.27 | 841.36 | 803.65 | 819.50 | 58.65 | 75.71 | 79.32 | 74.20 | 76.47 | 22.76 | 21.26 | 1.50 | 0.63 | ||
| MDLN | MEDLINE INC | $43.01 | 5,731,000 | -23.14% | 39.77 | 37.97 | 38.63 | 41.81 | N/A | 68.70 | 95.63 | 96.10 | 95.62 | 97.22 | 1.27 | 0.35 | 0.91 | 0.44 | ||
| IMO | IMPERIAL OIL LTD | $116.57 | 581,000 | -3.97% | 113.31 | 115.80 | 123.71 | 123.70 | 108.64 | 47.67 | 43.62 | 29.21 | 82.93 | 55.77 | -2.98 | -3.41 | 0.43 | 0.66 | ||
| CAH | CARDINAL HEALTH INC | $239.71 | 3,225,000 | 34.21% | 236.23 | 228.28 | 209.01 | 212.55 | 201.95 | 75.06 | 85.56 | 86.71 | 70.89 | 74.26 | 8.88 | 8.50 | 0.37 | 0.39 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $295.40 | 1,245,000 | 38.33% | 293.18 | 298.67 | 305.43 | 330.04 | 316.58 | 45.71 | 47.55 | 42.31 | 82.77 | 72.83 | -4.01 | -4.99 | 0.98 | 0.42 | ||
| EW | EDWARDS LIFESCIENCES CORP | $94.82 | 4,420,000 | 44.78% | 91.51 | 89.01 | 85.80 | 83.66 | 82.65 | 69.92 | 94.07 | 92.63 | 97.36 | 96.70 | 2.41 | 1.80 | 0.61 | 0.85 | ||
| LITE | LUMENTUM HOLDINGS INC | $698.91 | 3,659,000 | 1.44% | 801.85 | 842.33 | 892.27 | 810.51 | 548.40 | 35.79 | 6.76 | 13.50 | 0.66 | 4.73 | -40.93 | -24.02 | -16.91 | 1.73 | ||
| FAST | FASTENAL CO | $47.11 | 6,001,000 | -31.63% | 47.31 | 46.68 | 45.36 | 45.60 | 44.35 | 54.15 | 80.89 | 86.14 | 75.10 | 87.14 | 0.71 | 0.60 | 0.10 | 0.80 | ||
| BKR | BAKER HUGHES CO | $54.47 | 7,716,000 | -48.97% | 55.47 | 58.72 | 63.02 | 62.11 | 55.68 | 33.57 | 11.77 | 6.33 | 21.39 | 8.55 | -2.69 | -2.24 | -0.45 | 0.85 | ||
| F | FORD MOTOR CO | $13.56 | 38,902,000 | -19.52% | 13.84 | 14.18 | 13.89 | 13.23 | 13.13 | 42.80 | 18.01 | 12.61 | 30.37 | 16.93 | -0.18 | -0.06 | -0.12 | 1.26 | ||
| TER | TERADYNE INC | $343.11 | 6,361,000 | 88.47% | 422.22 | 412.18 | 383.40 | 353.48 | 270.39 | 41.23 | 9.61 | 28.76 | 2.66 | 11.84 | 3.84 | 14.80 | -10.96 | 1.92 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $16.96 | 2,654,000 | -7.88% | 16.17 | 15.93 | 16.13 | 17.13 | 16.06 | 67.81 | 93.64 | 93.52 | 100.00 | 97.32 | 0.15 | -0.03 | 0.18 | 0.32 | ||
| LNG | CHENIERE ENERGY INC | $255.00 | 2,039,000 | 24.03% | 241.58 | 238.52 | 243.70 | 249.85 | 230.36 | 64.31 | 87.37 | 85.24 | 100.00 | 96.11 | 1.70 | -0.80 | 2.50 | 0.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.