Stock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029
View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more

Ticker
Company
Zen Rating
Momentum
Price
Volume
Vol 1d %
SMA 10
SMA 20
SMA 50
SMA 100
SMA 200
RSI
Stochastic %K
Stochastic %D
StochRSI %K
StochRSI %D
MACD
MACD Signal
MACD Histogram
Beta
PYPL
PAYPAL HOLDINGS INC
$76.595,263,000-43.76%73.8073.2071.0169.7776.8465.1393.7690.9689.0078.471.240.880.351.44
SNOW
SNOWFLAKE INC
$221.492,762,00016.93%219.35214.61194.55177.13161.4966.7262.7468.5413.1532.787.218.14-0.931.79
NGG
NATIONAL GRID PLC
$71.69809,000-44.51%72.9672.2471.9668.0365.6647.6742.4166.5138.0560.570.340.46-0.110.40
HWM
HOWMET AEROSPACE INC
$181.061,766,000-36.01%178.27175.10164.36146.39128.8862.7750.9763.769.0836.364.494.79-0.301.18
NOC
NORTHROP GRUMMAN CORP
$504.20382,000-53.30%496.26495.94485.67486.57493.0157.1657.5857.3540.4238.003.643.120.510.27
WMB
WILLIAMS COMPANIES INC
$58.644,607,000-44.77%60.7660.1759.5358.4956.1043.5315.1939.233.0133.750.180.40-0.220.66
MSI
MOTOROLA SOLUTIONS INC
$424.84495,000-40.15%418.16414.48418.30423.02446.1859.0686.6087.9390.8994.331.49-0.361.850.80
ZTS
ZOETIS INC
$159.181,375,000-35.39%157.49161.30160.72160.77169.3447.0341.1230.9557.1939.19-1.42-1.12-0.300.83
MFG
MIZUHO FINANCIAL GROUP INC
$5.632,038,000-0.49%5.555.545.345.385.0458.5884.9581.7485.4775.350.060.06-0.000.69
RBLX
ROBLOX CORP
$103.593,215,000-66.37%103.56100.2786.2472.9663.3666.9568.2674.5411.6113.575.135.93-0.801.76
JCI
JOHNSON CONTROLS INTERNATIONAL PLC
$106.712,982,000-18.88%104.41103.8697.4589.5084.5869.8183.2883.3246.5342.762.172.40-0.231.04
BNS
BANK OF NOVA SCOTIA
$55.351,156,000-55.96%54.8354.5052.4350.4251.8967.1679.0782.3425.4534.340.810.85-0.040.67
EPD
ENTERPRISE PRODUCTS PARTNERS LP
$31.511,888,000-44.44%31.1231.3731.2531.9831.5653.3440.0830.5161.4345.41-0.05-0.060.020.47
ADSK
AUTODESK INC
$316.66836,000-21.80%306.30301.63293.41281.28287.3172.6893.5592.4695.5796.915.344.231.111.41
CM
CANADIAN IMPERIAL BANK OF COMMERCE
$72.15695,000-53.73%70.5069.5066.8362.5762.8576.9598.6393.8381.9762.271.361.250.110.68
ITUB
ITAU UNIBANCO HOLDING SA
$6.9216,924,000-32.85%6.726.666.545.975.6366.3388.2481.6584.7571.330.090.080.010.68
CNQ
CANADIAN NATURAL RESOURCES LTD
$32.222,616,000-33.59%31.9432.3231.0430.1131.5853.5630.3320.5923.0214.250.220.37-0.150.91
EOG
EOG RESOURCES INC
$123.151,437,000-58.38%121.66120.56115.34119.07123.5960.4046.7442.2028.8718.112.002.14-0.130.83
CNI
CANADIAN NATIONAL RAILWAY CO
$106.46727,000-35.38%103.69103.99103.19101.18104.9460.8690.3276.7698.9087.980.390.080.310.75
NEM
NEWMONT CORP
$59.905,387,000-42.13%58.6857.0854.4850.8848.1862.9488.8781.1857.9550.671.571.490.080.51
NET
CLOUDFLARE INC
$191.271,849,000-42.06%188.24183.00159.21143.64123.3666.2365.2874.0310.5832.508.619.52-0.912.20
BK
BANK OF NEW YORK MELLON CORP
$92.432,408,000-43.43%91.0090.4387.6085.2081.5862.2281.2474.5254.3142.831.061.08-0.010.91
FCX
FREEPORT-MCMORAN INC
$45.807,607,000-58.91%43.2142.3739.8638.3440.8269.4285.5780.8691.7480.621.481.160.311.46
NU
NU HOLDINGS LTD
$13.6032,686,000-46.32%13.2212.6912.5111.9012.5262.8281.0582.3186.0189.260.380.270.121.64
BCS
BARCLAYS PLC
$18.2615,538,000-29.22%18.1617.9517.3316.2514.7057.0761.0971.2236.5058.860.270.29-0.021.06
VST
VISTRA CORP
$192.203,342,0002.42%188.77180.84161.20145.03143.7767.2168.6073.6618.4940.478.729.11-0.401.16
HLT
HILTON WORLDWIDE HOLDINGS INC
$273.42928,000-28.23%261.27255.47247.67242.58243.3575.1496.6496.85100.00100.006.254.311.941.06
APD
AIR PRODUCTS & CHEMICALS INC
$291.84682,000-38.78%282.17280.91276.05284.87298.2866.7395.8191.44100.0094.793.021.821.210.77
CARR
CARRIER GLOBAL CORP
$75.651,423,000-60.55%73.1872.2370.7367.3370.6169.0195.1589.48100.0096.061.110.780.331.13
MRVL
MARVELL TECHNOLOGY INC
$75.1810,218,000-73.99%75.5672.3865.7570.2683.2858.1258.3364.1019.1233.443.183.21-0.032.17
WDAY
WORKDAY INC
$241.761,302,000-37.07%238.07243.05248.96246.95250.9747.6942.3836.6768.6257.47-3.12-3.220.101.29
CRH
CRH PUBLIC LTD CO
$94.942,932,000-14.59%91.3491.3993.2694.0695.0359.3690.1282.45100.00100.000.11-0.520.631.15
DEO
DIAGEO PLC
$104.73600,000-10.58%101.75103.45108.63108.38117.2949.8267.6548.5698.6477.48-1.59-2.140.540.61
KMI
KINDER MORGAN INC
$28.415,098,000-67.32%28.5528.1127.7327.3526.7853.4449.2863.1031.4453.980.260.230.030.67
CSX
CSX CORP
$33.605,639,000-34.41%32.8232.5330.9530.5632.2269.6086.9080.8099.5081.280.630.580.040.82
AZO
AUTOZONE INC
$3,769.2685,000-23.42%3,644.913,655.043,700.973,637.253,417.1557.6989.2985.9495.4093.26-4.85-21.1116.260.51
LYG
LLOYDS BANKING GROUP PLC
$4.168,516,000-65.95%4.174.174.083.853.3750.8253.9568.1141.7358.430.020.03-0.010.97
AXON
AXON ENTERPRISE INC
$795.48269,000-53.14%793.58786.28726.57642.81593.8457.8037.0655.048.7035.5118.6223.04-4.421.17
ET
ENERGY TRANSFER LP
$17.977,053,000-39.90%17.9017.9717.6417.9818.0852.0731.3737.1628.9437.470.060.08-0.020.80
ROP
ROPER TECHNOLOGIES INC
$573.00244,000-47.07%567.36567.38567.84569.81558.2354.5378.1369.9186.1380.490.13-0.540.670.78
MNST
MONSTER BEVERAGE CORP
$63.083,784,000-25.07%62.8363.0062.1258.7455.3452.6362.9955.3461.6652.320.160.26-0.090.69
AEM
AGNICO EAGLE MINES LTD
$120.061,409,000-41.85%119.85120.50117.33110.7897.3751.5940.7435.6628.8523.080.501.10-0.590.51
TRV
TRAVELERS COMPANIES INC
$264.13860,000-37.45%264.18265.12267.41260.06253.3948.0735.4640.6255.0767.08-1.32-0.98-0.340.54
TFC
TRUIST FINANCIAL CORP
$45.545,612,000-18.36%42.7141.3040.2240.8242.7778.4597.3896.12100.00100.001.260.740.521.12
NSC
NORFOLK SOUTHERN CORP
$262.50928,000-53.67%257.66254.23242.35238.50245.0971.9685.8282.8996.2682.695.004.720.280.84
REGN
REGENERON PHARMACEUTICALS INC
$547.36456,000-44.25%526.12519.67552.25600.42716.2556.4182.7174.1099.6299.17-3.15-9.376.210.64
NXPI
NXP SEMICONDUCTORS NV
$232.101,299,000-52.44%219.29216.34204.30203.05213.7369.1989.9882.7193.7877.126.345.131.211.64
CHTR
CHARTER COMMUNICATIONS INC
$416.97517,000-39.46%403.25396.66396.85376.88366.0061.0591.4791.6392.0694.014.872.002.880.85
DLR
DIGITAL REALTY TRUST INC
$172.60781,000-50.22%173.40174.83169.78160.87167.6750.3254.9956.9325.1124.420.681.57-0.900.84
ARES
ARES MANAGEMENT CORP
$177.96684,000-73.13%171.79170.42165.59159.89166.6567.3693.2990.2799.9198.383.052.320.731.42
FDX
FEDEX CORP
$241.232,410,000-3.41%229.88226.56222.04230.97253.7766.8689.7383.52100.0088.693.732.131.600.96
COR
CENCORA INC
$296.23615,000-26.87%295.18292.85290.53277.09256.8954.9248.0662.9929.8352.711.891.98-0.080.34
PWR
QUANTA SERVICES INC
$386.51870,000-25.26%374.39366.14342.58303.67310.7272.6780.6381.2426.0137.0711.1711.160.011.14
DB
DEUTSCHE BANK AKTIENGESELLSCHAFT
$29.251,830,000-37.71%29.0728.5127.7325.1321.3557.5255.9860.5030.9939.660.530.510.021.04
AFL
AFLAC INC
$104.57995,000-49.44%104.31103.37104.57105.68106.8852.3668.8980.9465.4981.260.17-0.110.270.66
TEAM
ATLASSIAN CORP
$213.531,566,000-9.16%201.32203.33210.53226.32229.0158.5585.1073.2398.2995.54-0.93-2.861.921.67
NWG
NATWEST GROUP PLC
$13.445,279,000-54.18%13.7613.9613.6812.7311.3344.0630.8646.3723.4537.58-0.050.06-0.110.96
AEP
AMERICAN ELECTRIC POWER CO INC
$103.861,621,000-50.28%102.98102.46103.57104.26100.8054.7675.8378.8681.3785.990.13-0.150.280.34
AMX
AMERICA MOVIL SAB DE CV
$18.09892,000-38.23%17.5817.3517.2615.9115.5869.2091.1290.92100.0098.560.260.180.080.50
CPNG
COUPANG INC
$30.296,640,000-34.83%29.5628.9527.2025.0524.5769.6674.0974.5027.1832.750.840.790.051.36
MFC
MANULIFE FINANCIAL CORP
$31.88937,000-52.32%31.6131.6531.4430.6130.6054.1667.1670.8474.1478.670.100.090.020.93
SPG
SIMON PROPERTY GROUP INC
$166.74925,000-41.79%161.26160.21160.57164.12169.2565.2490.7886.10100.0099.741.040.130.911.05
MET
METLIFE INC
$80.651,618,000-47.76%80.0379.3978.5779.0181.1457.7876.9481.6780.5789.500.560.430.130.94
MPC
MARATHON PETROLEUM CORP
$176.051,136,000-26.99%168.82166.48157.93149.72151.3071.0592.7878.5779.8850.263.993.660.330.89
E
ENI SPA
$32.79308,00032.19%32.5132.1030.4429.8129.5463.0979.9478.2641.1038.610.710.72-0.010.67
DDOG
DATADOG INC
$155.1529,997,000691.69%133.81128.08117.92113.00124.5484.2091.6490.5980.7181.216.604.981.621.71
LNG
CHENIERE ENERGY INC
$239.621,050,000-37.72%238.53237.21235.47228.13217.8353.0255.8265.5644.9357.731.491.320.170.63
PAYX
PAYCHEX INC
$147.131,540,000-58.40%146.15150.51151.65149.81145.7944.7754.5549.0489.1577.99-2.35-1.89-0.470.85
CTVA
CORTEVA INC
$77.121,419,000-44.20%74.7173.6569.3865.2562.4479.8397.0793.3680.0660.841.861.780.080.71
ALL
ALLSTATE CORP
$198.00963,000-36.48%196.47198.27201.15199.17195.8348.4062.4068.3071.0680.70-1.52-1.640.120.55
MPLX
MPLX LP
$51.04471,000-39.30%51.3551.4051.1551.7449.5747.3621.3028.2014.5720.450.010.09-0.080.59
O
REALTY INCOME CORP
$57.682,942,000-25.86%57.5757.3856.7756.5457.0755.4162.6159.8142.8437.600.300.31-0.010.49
PSA
PUBLIC STORAGE
$296.32743,0001.78%293.33295.70298.82297.92311.9649.9870.0758.5391.7277.86-1.40-1.810.410.57
PSX
PHILLIPS 66
$127.291,291,000-39.33%122.05120.97115.87117.39121.4567.2183.1461.9583.8851.362.292.000.280.87
AMP
AMERIPRISE FINANCIAL INC
$543.30264,000-49.33%528.63520.35506.93501.32514.7471.4096.2695.12100.00100.008.886.432.451.21
NDAQ
NASDAQ INC
$90.071,433,000-61.97%88.4487.2082.8179.4578.4775.3292.1291.5668.0965.991.951.910.040.87
TEL
TE CONNECTIVITY PLC
$174.29585,000-62.57%168.59166.63159.65151.50149.9172.2093.5086.0294.8476.723.513.110.401.16
URI
UNITED RENTALS INC
$792.50343,000-48.11%750.14727.20699.67665.85728.9176.7796.7294.87100.00100.0022.8515.926.941.41
OKE
ONEOK INC
$82.141,758,000-42.47%81.2481.6182.5688.1594.7150.9143.8240.3167.2459.36-0.35-0.540.190.98
PCAR
PACCAR INC
$97.661,915,000-31.73%95.0994.0093.3096.33102.1761.7488.5286.6990.8396.941.080.410.660.82
GM
GENERAL MOTORS CO
$52.896,612,000-30.10%49.9549.2348.4747.8049.6267.9293.0484.56100.0088.050.890.450.441.16
BDX
BECTON DICKINSON & CO
$176.161,058,000-67.71%172.48172.31175.88198.56215.9254.9482.0472.3292.9194.59-0.43-1.691.260.46
GWW
WW GRAINGER INC
$1,050.49158,000-25.12%1,036.321,054.551,058.321,025.121,065.2249.6951.0945.2774.5462.41-7.07-6.10-0.970.77
TRP
TC ENERGY CORP
$48.152,124,000-54.96%47.8548.7149.4848.1847.6344.8540.8846.2865.2772.65-0.46-0.44-0.010.58
FLUT
FLUTTER ENTERTAINMENT PLC
$281.051,138,000-57.38%276.19270.23253.89250.44251.6162.6284.5490.4860.3366.738.597.950.641.11
FAST
FASTENAL CO
$43.132,959,000-40.11%41.8842.0041.1739.6838.9063.9990.4079.2885.1471.230.390.300.090.84
ZS
ZSCALER INC
$314.771,368,000-16.18%310.84306.56269.24234.98213.1171.1865.7868.8813.1514.6912.3314.42-2.091.66
SRE
SEMPRA
$75.121,973,000-40.28%75.3275.2675.8774.3580.1048.0859.9367.1667.2977.90-0.14-0.13-0.010.59
VRT
VERTIV HOLDINGS CO
$127.844,004,000-28.38%123.31118.47107.1896.43107.1566.6578.8481.7337.9354.535.675.500.161.87
SLB
SCHLUMBERGER LIMITED
$35.657,241,000-55.16%34.4634.8434.5037.0039.3256.5771.4653.9375.8257.960.09-0.020.110.91
D
DOMINION ENERGY INC
$56.863,096,000-58.82%56.0855.6855.4155.0755.7757.4385.2690.5389.5095.120.380.160.220.38
TAK
TAKEDA PHARMACEUTICAL CO LTD
$15.341,649,00012.87%15.1315.1114.8714.7214.2258.8184.1185.1176.5676.420.140.110.030.36
AIG
AMERICAN INTERNATIONAL GROUP INC
$83.182,804,000-46.13%84.6984.8983.7382.3678.4945.4536.4152.2235.8049.910.040.32-0.280.90
LHX
L3HARRIS TECHNOLOGIES INC
$255.73575,000-34.95%250.14248.97236.24222.66227.4366.8775.7368.8135.0326.334.344.62-0.280.46
CPRT
COPART INC
$49.323,329,000-23.42%48.6049.0054.9555.6456.0339.9264.8355.0693.9695.26-1.49-1.980.491.00
TGT
TARGET CORP
$104.063,535,000-44.08%99.5198.2296.85103.37123.2162.6489.4478.9493.4386.471.660.720.940.93
SU
SUNCOR ENERGY INC
$38.351,302,000-76.22%38.2938.5836.7836.8237.5953.9921.9717.0517.2610.150.360.59-0.230.84
F
FORD MOTOR CO
$11.8160,312,000-48.26%10.9810.7110.4810.0410.2774.6095.6092.89100.0098.960.290.170.131.20
WCN
WASTE CONNECTIONS INC
$180.731,361,000-58.20%185.20187.28191.65190.99186.0035.6711.7613.0429.0437.54-2.66-2.00-0.670.51
HLN
HALEON PLC
$10.258,423,000-48.62%10.3910.6210.7010.4110.0932.607.276.440.000.07-0.15-0.10-0.050.32
WallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.

Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.