Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.56 | 11,441,000 | -27.11% | 5.60 | 5.75 | 5.95 | 5.80 | 5.62 | 40.29 | 24.65 | 18.04 | 35.58 | 22.22 | -0.12 | -0.10 | -0.02 | 0.97 | ||
| KKR | KKR & CO INC | $90.67 | 4,796,000 | -2.42% | 92.94 | 96.54 | 102.92 | 99.25 | 102.55 | 31.63 | 11.30 | 10.17 | 5.44 | 1.81 | -3.72 | -3.09 | -0.62 | 1.66 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.26 | 2,334,000 | -18.85% | 36.58 | 37.64 | 38.13 | 37.93 | 36.87 | 47.22 | 36.91 | 23.15 | 57.62 | 33.87 | -0.58 | -0.49 | -0.09 | 0.33 | ||
| SU | SUNCOR ENERGY INC | $68.22 | 2,709,000 | -29.67% | 68.46 | 68.70 | 66.99 | 64.17 | 60.64 | 50.88 | 57.75 | 53.84 | 43.11 | 39.18 | 0.45 | 0.58 | -0.13 | 0.62 | ||
| BCS | BARCLAYS PLC | $23.67 | 7,053,000 | -11.53% | 24.15 | 24.91 | 26.34 | 26.16 | 25.14 | 31.51 | 18.69 | 16.75 | 10.15 | 8.02 | -0.78 | -0.69 | -0.08 | 1.09 | ||
| NGG | NATIONAL GRID PLC | $76.85 | 629,000 | -15.80% | 75.63 | 76.03 | 78.43 | 80.54 | 83.14 | 49.90 | 64.25 | 54.19 | 95.64 | 87.48 | -0.74 | -0.98 | 0.24 | 0.36 | ||
| UPS | UNITED PARCEL SERVICE INC | $93.11 | 3,902,000 | -18.56% | 93.66 | 96.48 | 101.11 | 104.62 | 104.92 | 34.53 | 14.49 | 15.34 | 40.78 | 38.31 | -2.65 | -2.59 | -0.06 | 0.84 | ||
| ECL | ECOLAB INC | $280.82 | 1,182,000 | 25.74% | 276.71 | 274.93 | 279.26 | 272.52 | 274.02 | 56.19 | 67.99 | 52.13 | 75.32 | 56.06 | -0.36 | -0.88 | 0.52 | 0.82 | ||
| CTAS | CINTAS CORP | $195.96 | 1,135,000 | -15.55% | 196.29 | 197.67 | 201.17 | 190.44 | 188.17 | 46.18 | 35.57 | 31.19 | 50.95 | 47.05 | -1.33 | -1.07 | -0.26 | 0.77 | ||
| MCO | MOODYS CORP | $452.32 | 583,000 | -38.24% | 456.81 | 463.12 | 479.83 | 472.00 | 470.79 | 39.50 | 22.56 | 16.10 | 32.98 | 15.27 | -9.78 | -8.33 | -1.45 | 1.03 | ||
| SHW | SHERWIN WILLIAMS CO | $321.16 | 1,366,000 | 3.25% | 324.24 | 323.21 | 338.90 | 329.35 | 333.16 | 43.03 | 27.71 | 29.32 | 29.52 | 30.15 | -3.84 | -4.02 | 0.18 | 0.83 | ||
| WBD | WARNER BROS DISCOVERY INC | $30.95 | 0 | -100.00% | 30.90 | 29.75 | 28.44 | 27.58 | 27.70 | 75.22 | 98.87 | 99.07 | 97.32 | 97.50 | 0.79 | 0.75 | 0.04 | 1.36 | ||
| INTU | INTUIT INC | $289.81 | 3,496,000 | 18.55% | 279.12 | 296.94 | 322.86 | 310.39 | 389.94 | 43.09 | 35.14 | 28.73 | 74.47 | 55.51 | -13.05 | -13.23 | 0.18 | 1.27 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $288.78 | 2,357,000 | -22.11% | 259.26 | 255.54 | 281.39 | 284.93 | 286.90 | 65.35 | 96.18 | 95.89 | 98.15 | 98.77 | -0.06 | -6.38 | 6.32 | 1.63 | ||
| AMT | AMERICAN TOWER CORP | $164.78 | 2,185,000 | -12.81% | 165.64 | 170.66 | 172.76 | 174.60 | 176.73 | 39.40 | 14.47 | 7.90 | 23.68 | 12.00 | -3.10 | -2.08 | -1.02 | 0.46 | ||
| CMCSA | COMCAST CORP | $21.56 | 23,686,000 | -23.81% | 21.81 | 22.86 | 24.65 | 24.25 | 26.73 | 27.01 | 7.59 | 7.12 | 13.99 | 12.37 | -1.01 | -0.94 | -0.07 | 0.65 | ||
| NTES | NETEASE INC | $119.07 | 523,000 | -27.36% | 119.03 | 118.09 | 122.64 | 123.19 | 122.87 | 48.68 | 49.45 | 55.85 | 50.76 | 58.49 | -0.59 | -1.02 | 0.43 | 0.72 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $59.62 | 7,210,000 | -10.62% | 59.39 | 60.61 | 61.86 | 61.36 | 59.65 | 44.03 | 26.42 | 15.81 | 42.42 | 21.42 | -0.95 | -0.76 | -0.19 | 0.29 | ||
| ITW | ILLINOIS TOOL WORKS INC | $267.14 | 1,836,000 | 55.99% | 267.30 | 267.51 | 278.03 | 270.11 | 268.83 | 46.37 | 43.77 | 32.47 | 57.06 | 40.99 | -3.07 | -3.04 | -0.03 | 0.78 | ||
| NU | NU HOLDINGS LTD | $15.66 | 96,185,000 | -46.71% | 13.56 | 13.92 | 14.30 | 13.66 | 14.70 | 64.44 | 82.59 | 62.97 | 98.38 | 87.46 | -0.06 | -0.26 | 0.19 | 1.58 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $738.72 | 615,000 | -11.51% | 758.21 | 774.17 | 787.70 | 713.49 | 735.89 | 38.25 | 11.20 | 11.38 | 8.83 | 5.27 | -14.70 | -7.47 | -7.23 | 0.59 | ||
| EOG | EOG RESOURCES INC | $144.28 | 2,826,000 | 12.01% | 141.42 | 143.69 | 144.38 | 140.70 | 132.42 | 52.03 | 51.98 | 33.65 | 76.37 | 49.39 | -0.85 | -0.94 | 0.09 | 0.55 | ||
| MSI | MOTOROLA SOLUTIONS INC | $456.28 | 1,120,000 | 34.29% | 452.35 | 457.68 | 462.63 | 435.87 | 431.85 | 48.39 | 37.65 | 22.81 | 70.77 | 40.16 | -3.59 | -2.88 | -0.71 | 0.70 | ||
| TRV | TRAVELERS COMPANIES INC | $360.64 | 953,000 | 5.89% | 361.21 | 367.19 | 370.49 | 346.58 | 320.84 | 42.93 | 23.25 | 21.20 | 25.50 | 23.40 | -2.46 | -1.54 | -0.92 | 0.41 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $85.43 | 1,355,000 | 0.37% | 86.23 | 87.40 | 90.31 | 89.61 | 84.74 | 37.40 | 37.36 | 28.40 | 63.45 | 43.96 | -1.49 | -1.39 | -0.10 | 0.76 | ||
| MRNA | MODERNA INC | $187.46 | 18,795,000 | -2.68% | 193.87 | 172.93 | 129.25 | 93.53 | 70.04 | 60.41 | 74.70 | 75.61 | 32.83 | 38.87 | 18.63 | 19.74 | -1.11 | 1.37 | ||
| SLB | SLB LIMITED | $50.00 | 11,092,000 | 26.78% | 50.26 | 51.93 | 52.84 | 52.12 | 50.61 | 40.45 | 31.86 | 20.53 | 55.86 | 29.00 | -1.22 | -0.92 | -0.30 | 0.83 | ||
| CMI | CUMMINS INC | $535.31 | 785,000 | -2.24% | 523.06 | 530.79 | 575.38 | 624.41 | 603.58 | 45.61 | 57.91 | 42.20 | 94.48 | 83.24 | -14.15 | -17.92 | 3.77 | 1.00 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $322.61 | 1,317,000 | -7.51% | 316.87 | 311.80 | 317.27 | 324.98 | 316.40 | 57.68 | 72.45 | 66.69 | 74.77 | 70.27 | 0.86 | -0.81 | 1.67 | 0.98 | ||
| CI | CIGNA GROUP | $274.37 | 1,093,000 | -28.84% | 270.89 | 275.38 | 278.27 | 282.32 | 279.93 | 48.85 | 40.28 | 30.47 | 69.61 | 48.45 | -2.39 | -2.39 | -0.00 | 0.37 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,473.69 | 375,000 | -45.26% | 1,386.71 | 1,298.52 | 1,310.15 | 1,386.41 | 1,288.76 | 68.33 | 96.29 | 93.46 | 98.90 | 94.09 | 45.19 | 20.85 | 24.34 | 2.17 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.21 | 1,876,000 | -44.45% | 44.78 | 45.57 | 49.18 | 48.13 | 48.43 | 38.89 | 40.18 | 33.39 | 87.41 | 72.34 | -1.24 | -1.36 | 0.12 | 1.28 | ||
| GM | GENERAL MOTORS CO | $82.01 | 5,210,000 | -19.74% | 80.49 | 82.67 | 85.27 | 82.30 | 80.67 | 48.50 | 32.66 | 23.81 | 51.84 | 35.98 | -1.49 | -1.28 | -0.21 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.41 | 853,000 | -28.08% | 119.56 | 120.00 | 123.78 | 121.99 | 113.44 | 40.90 | 49.40 | 41.03 | 80.17 | 67.32 | -1.30 | -1.37 | 0.06 | 0.70 | ||
| ROST | ROSS STORES INC | $224.21 | 2,900,000 | 12.06% | 232.36 | 230.30 | 237.13 | 231.67 | 218.30 | 37.66 | 24.65 | 41.18 | 12.46 | 34.65 | -1.27 | -0.81 | -0.46 | 0.88 | ||
| KMI | KINDER MORGAN INC | $32.16 | 15,696,000 | 60.33% | 30.98 | 31.08 | 31.45 | 31.87 | 31.51 | 59.87 | 75.32 | 55.58 | 88.90 | 63.40 | -0.09 | -0.19 | 0.10 | 0.53 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.93 | 1,402,000 | 26.65% | 43.18 | 43.50 | 43.65 | 41.97 | 39.33 | 44.63 | 36.80 | 30.09 | 22.62 | 15.07 | -0.15 | -0.03 | -0.12 | 0.89 | ||
| NSC | NORFOLK SOUTHERN CORP | $316.31 | 415,000 | -44.67% | 313.65 | 315.84 | 330.02 | 324.11 | 311.64 | 44.00 | 66.40 | 49.34 | 95.12 | 84.44 | -4.56 | -5.51 | 0.96 | 0.75 | ||
| NWG | NATWEST GROUP PLC | $17.67 | 4,468,000 | -24.59% | 17.95 | 18.31 | 18.58 | 17.71 | 17.09 | 41.40 | 29.43 | 26.17 | 21.33 | 16.73 | -0.25 | -0.14 | -0.11 | 0.97 | ||
| CVNA | CARVANA CO | $63.88 | 4,661,000 | -33.35% | 63.42 | 65.69 | 68.81 | 67.86 | 71.68 | 43.46 | 44.84 | 39.03 | 91.04 | 76.11 | -1.89 | -1.82 | -0.07 | 2.87 | ||
| TGT | TARGET CORP | $154.33 | 3,738,000 | -26.04% | 156.14 | 156.65 | 156.28 | 143.61 | 129.37 | 44.91 | 30.94 | 34.84 | 15.10 | 21.77 | -0.45 | 0.21 | -0.66 | 0.92 | ||
| CL | COLGATE PALMOLIVE CO | $87.25 | 4,006,000 | -33.29% | 85.78 | 86.55 | 89.45 | 90.04 | 88.55 | 49.77 | 48.57 | 25.80 | 66.67 | 37.66 | -1.04 | -1.19 | 0.15 | 0.21 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $85.14 | 6,961,000 | -15.99% | 85.52 | 85.35 | 88.20 | 88.30 | 90.87 | 45.50 | 39.32 | 42.39 | 54.14 | 55.27 | -0.78 | -0.84 | 0.06 | 0.40 | ||
| NOC | NORTHROP GRUMMAN CORP | $483.11 | 1,010,000 | -15.90% | 494.70 | 508.89 | 535.51 | 535.87 | 597.46 | 30.89 | 13.80 | 9.81 | 10.94 | 3.65 | -15.20 | -12.27 | -2.93 | 0.20 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $115.95 | 2,706,000 | -26.69% | 118.05 | 122.61 | 128.38 | 127.35 | 126.32 | 33.06 | 16.89 | 13.29 | 17.59 | 8.26 | -4.05 | -3.23 | -0.82 | 1.45 | ||
| FDX | FEDEX CORP | $289.03 | 1,017,000 | -46.05% | 287.47 | 296.57 | 312.40 | 324.50 | 337.96 | 37.83 | 32.52 | 28.41 | 95.90 | 84.80 | -8.16 | -8.34 | 0.19 | 0.96 | ||
| DLR | DIGITAL REALTY TRUST INC | $184.65 | 1,844,000 | 21.48% | 178.99 | 181.54 | 187.55 | 186.31 | 181.39 | 53.35 | 52.72 | 36.93 | 71.22 | 44.98 | -2.12 | -2.48 | 0.36 | 0.90 | ||
| RACE | FERRARI NV | $386.50 | 320,000 | -45.67% | 397.46 | 403.89 | 408.41 | 383.47 | 367.29 | 37.38 | 10.07 | 9.33 | 6.73 | 3.39 | -5.79 | -2.66 | -3.13 | 0.96 | ||
| NBIS | NEBIUS GROUP NV | $249.87 | 21,334,000 | 41.59% | 237.01 | 230.12 | 220.99 | 223.76 | 169.37 | 58.74 | 76.10 | 71.23 | 79.47 | 72.25 | 5.67 | 4.43 | 1.24 | 1.14 | ||
| ALAB | ASTERA LABS INC | $389.80 | 6,489,000 | 99.23% | 360.96 | 328.28 | 312.22 | 331.72 | 243.42 | 67.69 | 85.29 | 83.14 | 87.54 | 84.28 | 18.66 | 13.71 | 4.95 | 2.74 | ||
| HON | HONEYWELL INTERNATIONAL INC | $212.87 | 3,195,000 | 83.20% | 212.43 | 208.88 | 220.29 | 290.36 | 368.85 | 47.53 | 80.86 | 85.51 | 94.28 | 97.01 | -1.83 | -3.64 | 1.81 | 0.72 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.36 | 2,387,000 | -51.79% | 21.73 | 22.28 | 23.19 | 24.66 | 24.18 | 48.84 | 51.03 | 31.02 | 84.76 | 51.42 | -0.47 | -0.52 | 0.05 | 0.46 | ||
| TER | TERADYNE INC | $430.32 | 2,010,000 | 19.79% | 412.01 | 388.09 | 378.73 | 379.23 | 337.55 | 62.04 | 90.08 | 92.80 | 86.14 | 94.07 | 17.39 | 10.56 | 6.82 | 1.92 | ||
| URI | UNITED RENTALS INC | $1,080.62 | 367,000 | -13.03% | 1,043.00 | 1,025.78 | 1,062.58 | 1,057.00 | 950.52 | 59.06 | 89.81 | 82.16 | 96.13 | 86.70 | 4.47 | -5.18 | 9.65 | 1.34 | ||
| B | BARRICK MINING CORP | $40.72 | 7,826,000 | 6.56% | 41.17 | 42.24 | 42.52 | 40.71 | 42.73 | 42.65 | 17.06 | 10.57 | 12.13 | 5.23 | -0.78 | -0.45 | -0.33 | 0.61 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.13 | 1,520,000 | -21.28% | 35.63 | 37.35 | 38.08 | 35.97 | 35.25 | 33.42 | 12.85 | 11.79 | 4.53 | 4.74 | -1.01 | -0.71 | -0.30 | 1.12 | ||
| COHR | COHERENT CORP | $338.36 | 6,415,000 | 18.23% | 307.77 | 302.63 | 299.39 | 328.67 | 290.65 | 60.66 | 93.54 | 84.12 | 97.33 | 90.08 | 7.84 | 2.55 | 5.30 | 2.08 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $121.67 | 3,329,000 | 7.11% | 119.12 | 120.41 | 123.30 | 127.39 | 127.11 | 52.11 | 67.71 | 51.74 | 98.38 | 93.74 | -1.14 | -1.51 | 0.37 | 0.29 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $388.03 | 1,469,000 | 72.62% | 368.82 | 349.48 | 336.90 | 336.68 | 304.37 | 74.90 | 95.43 | 95.30 | 99.46 | 99.64 | 14.32 | 9.86 | 4.46 | 1.29 | ||
| RSG | REPUBLIC SERVICES INC | $214.74 | 1,068,000 | -13.66% | 211.67 | 215.83 | 216.67 | 214.48 | 215.17 | 48.84 | 38.21 | 21.43 | 69.55 | 38.50 | -2.15 | -1.85 | -0.30 | 0.36 | ||
| SPG | SIMON PROPERTY GROUP INC | $201.74 | 1,398,000 | 34.29% | 202.82 | 203.75 | 213.81 | 214.81 | 204.04 | 33.27 | 37.06 | 30.21 | 35.62 | 24.08 | -3.21 | -3.45 | 0.24 | 0.91 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,817.96 | 443,000 | 73.05% | 1,685.00 | 1,648.84 | 1,658.22 | 1,749.35 | 1,564.32 | 67.48 | 86.88 | 83.10 | 95.20 | 94.70 | 25.22 | 5.36 | 19.86 | 1.47 | ||
| TEL | TE CONNECTIVITY PLC | $219.51 | 1,394,000 | 20.38% | 216.16 | 211.27 | 209.82 | 207.57 | 214.30 | 60.25 | 85.31 | 83.98 | 86.59 | 82.10 | 3.16 | 2.20 | 0.96 | 1.19 | ||
| MSTR | STRATEGY INC | $164.55 | 17,440,000 | -4.26% | 159.68 | 150.19 | 126.38 | 122.68 | 136.00 | 65.04 | 82.44 | 78.24 | 61.35 | 57.14 | 10.21 | 10.50 | -0.29 | 2.67 | ||
| NOK | NOKIA CORP | $10.97 | 89,571,000 | 93.74% | 10.42 | 10.47 | 10.13 | 11.72 | 10.06 | 56.87 | 60.50 | 52.15 | 60.26 | 50.34 | 0.05 | 0.03 | 0.02 | 1.01 | ||
| CIEN | CIENA CORP | $443.65 | 6,383,000 | 158.00% | 372.60 | 358.51 | 375.27 | 427.21 | 393.42 | 69.67 | 93.41 | 89.80 | 98.67 | 95.66 | 7.38 | -2.81 | 10.19 | 1.51 | ||
| TRP | TC ENERGY CORP | $60.23 | 1,920,000 | -47.22% | 59.08 | 60.20 | 62.34 | 65.48 | 63.13 | 47.06 | 46.46 | 35.80 | 90.51 | 68.80 | -1.02 | -1.15 | 0.13 | 0.46 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $281.00 | 807,000 | -25.96% | 280.07 | 284.17 | 295.17 | 292.28 | 286.04 | 42.09 | 50.51 | 37.73 | 79.16 | 52.07 | -5.28 | -5.21 | -0.07 | 0.69 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $137.65 | 1,494,000 | 45.90% | 138.06 | 144.68 | 140.86 | 129.35 | 133.24 | 43.98 | 22.90 | 16.73 | 24.36 | 15.07 | -2.53 | -0.83 | -1.70 | 0.66 | ||
| MET | METLIFE INC | $97.16 | 4,300,000 | -2.65% | 96.01 | 96.50 | 96.51 | 91.83 | 83.89 | 54.61 | 60.72 | 43.96 | 63.25 | 33.87 | -0.09 | 0.00 | -0.09 | 0.88 | ||
| NXPI | NXP SEMICONDUCTORS NV | $244.38 | 1,732,000 | -8.51% | 238.32 | 233.25 | 231.63 | 263.26 | 245.87 | 59.67 | 82.19 | 84.27 | 96.65 | 97.14 | 2.72 | 0.90 | 1.82 | 1.64 | ||
| TRGP | TARGA RESOURCES CORP | $285.72 | 1,202,000 | -12.96% | 279.94 | 283.97 | 281.75 | 275.94 | 249.28 | 52.56 | 60.59 | 48.71 | 81.25 | 64.26 | -1.09 | -1.12 | 0.03 | 0.82 | ||
| BSX | BOSTON SCIENTIFIC CORP | $42.19 | 12,546,000 | -8.67% | 43.53 | 43.73 | 46.77 | 47.03 | 61.22 | 34.36 | 12.02 | 16.38 | 0.00 | 9.67 | -1.08 | -1.02 | -0.07 | 0.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,103.33 | 287,000 | -9.75% | 1,100.20 | 1,102.77 | 1,172.64 | 1,214.25 | 1,245.77 | 42.84 | 41.75 | 36.93 | 85.77 | 79.16 | -20.38 | -24.39 | 4.01 | 0.96 | ||
| RELX | RELX PLC | $34.03 | 1,667,000 | -25.78% | 33.45 | 33.74 | 34.95 | 33.93 | 34.78 | 49.98 | 56.27 | 41.48 | 89.20 | 66.24 | -0.35 | -0.42 | 0.07 | 0.60 | ||
| COR | CENCORA INC | $316.37 | 818,000 | -28.75% | 309.09 | 313.69 | 317.90 | 301.03 | 317.92 | 52.12 | 66.30 | 51.64 | 86.89 | 65.53 | -2.33 | -2.58 | 0.25 | 0.22 | ||
| GWW | WW GRAINGER INC | $1,275.56 | 218,000 | 4.81% | 1,266.77 | 1,268.95 | 1,298.15 | 1,310.70 | 1,209.16 | 48.65 | 70.02 | 66.05 | 91.49 | 87.91 | -7.46 | -11.37 | 3.92 | 0.74 | ||
| VALE | VALE SA | $14.08 | 53,022,000 | -46.40% | 13.67 | 14.15 | 14.50 | 14.93 | 15.33 | 48.05 | 53.62 | 38.53 | 91.50 | 66.86 | -0.27 | -0.29 | 0.02 | 0.72 | ||
| IMO | IMPERIAL OIL LTD | $122.19 | 557,000 | 10.74% | 123.53 | 126.79 | 129.39 | 125.71 | 120.16 | 38.35 | 24.71 | 26.19 | 41.39 | 38.41 | -2.00 | -1.68 | -0.32 | 0.61 | ||
| SE | SEA LTD | $96.53 | 6,388,000 | 69.22% | 98.23 | 101.46 | 110.04 | 102.60 | 102.64 | 33.62 | 20.68 | 15.21 | 28.47 | 14.48 | -4.02 | -3.69 | -0.33 | 1.81 | ||
| AJG | ARTHUR J GALLAGHER & CO | $229.85 | 1,153,000 | 0.44% | 228.82 | 235.46 | 248.84 | 237.36 | 232.73 | 40.34 | 24.14 | 18.14 | 56.27 | 42.05 | -6.56 | -6.34 | -0.22 | 0.51 | ||
| MPLX | MPLX LP | $57.77 | 947,000 | 13.14% | 57.25 | 58.19 | 58.72 | 57.57 | 56.83 | 47.89 | 29.91 | 19.11 | 41.55 | 21.32 | -0.53 | -0.41 | -0.11 | 0.46 | ||
| UMC | UNITED MICROELECTRONICS CORP | $23.19 | 15,046,000 | -52.72% | 24.47 | 23.93 | 21.10 | 21.66 | 15.97 | 49.85 | 47.63 | 68.94 | 23.25 | 35.92 | 0.93 | 1.10 | -0.17 | 1.25 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.33 | 7,152,000 | -16.51% | 57.12 | 58.57 | 58.47 | 56.76 | 54.21 | 50.60 | 52.92 | 39.24 | 80.22 | 55.95 | -0.45 | -0.44 | -0.01 | 0.65 | ||
| FAST | FASTENAL CO | $50.81 | 4,706,000 | -15.37% | 50.46 | 49.88 | 50.02 | 47.94 | 46.32 | 57.71 | 77.12 | 68.19 | 73.77 | 60.91 | 0.27 | 0.19 | 0.09 | 0.78 | ||
| ARGX | ARGENX SE | $930.52 | 430,000 | 33.54% | 946.80 | 966.59 | 957.44 | 911.72 | 851.87 | 40.73 | 14.38 | 11.61 | 11.16 | 7.55 | -13.26 | -5.21 | -8.04 | 0.59 | ||
| AME | AMETEK INC | $253.72 | 892,000 | -25.91% | 250.18 | 243.65 | 244.25 | 238.14 | 230.79 | 64.27 | 90.62 | 85.85 | 94.47 | 87.03 | 3.28 | 2.08 | 1.20 | 0.84 | ||
| AON | AON PLC | $273.99 | 1,382,000 | 1.17% | 275.19 | 287.62 | 325.47 | 331.01 | 331.02 | 30.18 | 12.61 | 11.71 | 58.90 | 42.45 | -15.49 | -16.00 | 0.51 | 0.52 | ||
| CVE | CENOVUS ENERGY INC | $31.24 | 9,093,000 | -28.58% | 31.32 | 32.06 | 31.38 | 29.51 | 26.10 | 46.42 | 40.14 | 39.12 | 40.81 | 37.88 | -0.07 | 0.04 | -0.12 | 0.79 | ||
| NTRA | NATERA INC | $400.65 | 2,496,000 | 23.44% | 409.69 | 380.87 | 337.20 | 288.24 | 250.92 | 62.94 | 79.10 | 82.76 | 52.88 | 68.05 | 23.93 | 23.66 | 0.27 | 1.41 | ||
| PCAR | PACCAR INC | $109.32 | 3,080,000 | 5.05% | 110.56 | 114.92 | 123.74 | 121.45 | 120.73 | 21.31 | 8.96 | 6.86 | 18.09 | 15.53 | -4.12 | -3.95 | -0.16 | 0.83 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.10 | 3,098,000 | -9.02% | 18.35 | 18.49 | 18.05 | 17.13 | 17.20 | 46.06 | 12.14 | 5.95 | 7.81 | 2.60 | -0.02 | 0.12 | -0.14 | 0.31 | ||
| AFL | AFLAC INC | $113.63 | 1,924,000 | 0.05% | 113.07 | 114.46 | 118.27 | 118.53 | 115.07 | 43.57 | 33.00 | 20.14 | 49.09 | 24.05 | -1.51 | -1.49 | -0.03 | 0.51 | ||
| NUE | NUCOR CORP | $251.07 | 1,069,000 | -32.60% | 243.55 | 249.20 | 255.95 | 248.05 | 215.56 | 51.99 | 47.39 | 32.46 | 60.12 | 37.95 | -2.98 | -3.17 | 0.20 | 1.12 | ||
| LNG | CHENIERE ENERGY INC | $275.26 | 1,448,000 | -14.01% | 271.69 | 272.41 | 272.58 | 258.80 | 247.74 | 52.49 | 64.56 | 52.31 | 82.19 | 68.88 | -0.67 | -0.71 | 0.04 | 0.45 | ||
| BKR | BAKER HUGHES CO | $57.13 | 4,549,000 | -31.74% | 56.72 | 57.40 | 60.55 | 60.40 | 59.48 | 44.19 | 60.80 | 43.77 | 88.85 | 71.28 | -1.22 | -1.29 | 0.08 | 0.82 | ||
| ALL | ALLSTATE CORP | $224.27 | 1,809,000 | -8.59% | 225.24 | 237.82 | 252.21 | 241.76 | 224.89 | 29.64 | 11.78 | 9.52 | 21.97 | 16.93 | -8.73 | -7.76 | -0.97 | 0.43 | ||
| TFC | TRUIST FINANCIAL CORP | $46.25 | 8,353,000 | -20.01% | 46.70 | 48.05 | 50.16 | 49.97 | 49.76 | 30.76 | 23.77 | 20.12 | 10.44 | 7.32 | -1.16 | -1.06 | -0.10 | 1.07 | ||
| OKE | ONEOK INC | $89.23 | 3,433,000 | -5.66% | 88.40 | 91.25 | 92.10 | 90.85 | 86.91 | 44.21 | 38.39 | 28.03 | 67.80 | 46.79 | -1.61 | -1.31 | -0.30 | 0.75 | ||
| CRH | CRH PUBLIC LTD CO | $83.60 | 4,429,000 | 12.41% | 83.52 | 85.61 | 92.09 | 98.67 | 107.93 | 37.99 | 26.74 | 18.12 | 47.51 | 24.78 | -2.86 | -2.94 | 0.08 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.