Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRH | CRH PUBLIC LTD CO | $95.42 | 5,738,878 | 37.97% | 89.17 | 87.00 | 93.25 | 95.70 | 92.92 | 60.19 | 97.61 | 96.33 | 100.00 | 100.00 | 0.19 | -1.44 | 1.62 | 1.17 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.05 | 2,629,518 | 1.33% | 4.92 | 4.80 | 5.35 | 5.26 | 4.78 | 50.13 | 94.30 | 96.76 | 96.85 | 98.95 | -0.09 | -0.15 | 0.07 | 0.71 | ||
| DELL | DELL TECHNOLOGIES INC | $91.76 | 9,672,464 | 116.19% | 89.31 | 85.03 | 94.06 | 103.93 | 111.70 | 52.67 | 89.32 | 94.01 | 88.50 | 94.80 | 0.12 | -1.74 | 1.86 | 1.30 | ||
| PYPL | PAYPAL HOLDINGS INC | $65.84 | 10,248,718 | -47.99% | 63.26 | 62.36 | 67.05 | 76.67 | 75.57 | 53.27 | 87.20 | 92.23 | 95.96 | 97.81 | -0.61 | -1.58 | 0.97 | 1.40 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $160.69 | 2,095,144 | 27.52% | 156.50 | 156.70 | 170.23 | 184.11 | 184.94 | 48.28 | 88.73 | 85.42 | 100.00 | 98.72 | -3.25 | -4.99 | 1.74 | 1.02 | ||
| AZO | AUTOZONE INC | $3,762.60 | 156,705 | 40.71% | 3,637.48 | 3,640.14 | 3,600.28 | 3,458.31 | 3,285.52 | 60.09 | 86.22 | 72.93 | 88.78 | 77.31 | 17.65 | 10.76 | 6.89 | 0.52 | ||
| USB | US BANCORP | $40.34 | 10,468,488 | 24.77% | 39.33 | 38.82 | 41.86 | 45.34 | 45.90 | 51.16 | 84.82 | 83.23 | 98.32 | 98.94 | -0.47 | -0.95 | 0.48 | 1.04 | ||
| BNS | BANK OF NOVA SCOTIA | $49.98 | 1,496,654 | 9.09% | 48.48 | 47.42 | 48.19 | 50.43 | 50.76 | 65.41 | 98.61 | 97.58 | 100.00 | 100.00 | 0.40 | -0.02 | 0.42 | 0.72 | ||
| EOG | EOG RESOURCES INC | $110.33 | 5,376,408 | 131.37% | 111.47 | 111.57 | 120.70 | 124.34 | 125.79 | 42.28 | 77.44 | 80.67 | 83.88 | 92.76 | -2.57 | -3.34 | 0.77 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $96.82 | 1,176,865 | -22.17% | 97.62 | 97.55 | 98.52 | 100.90 | 107.56 | 46.28 | 47.03 | 51.44 | 23.21 | 41.35 | -0.43 | -0.34 | -0.09 | 0.75 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.69 | 5,829,200 | 70.60% | 29.02 | 28.33 | 29.03 | 30.08 | 32.38 | 48.57 | 87.45 | 91.48 | 84.92 | 93.71 | -0.02 | -0.19 | 0.17 | 0.98 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $271.09 | 2,557,621 | 123.20% | 265.93 | 267.39 | 288.36 | 299.33 | 297.28 | 46.94 | 84.96 | 81.43 | 100.00 | 99.11 | -5.52 | -7.63 | 2.11 | 0.77 | ||
| ROP | ROPER TECHNOLOGIES INC | $560.08 | 670,302 | -6.44% | 554.07 | 555.04 | 569.66 | 555.83 | 553.28 | 49.93 | 69.66 | 70.73 | 85.48 | 86.39 | -3.66 | -4.68 | 1.01 | 0.78 | ||
| NU | NU HOLDINGS LTD | $12.43 | 54,426,866 | 19.66% | 11.59 | 10.96 | 11.09 | 11.52 | 12.68 | 65.74 | 97.66 | 97.95 | 100.00 | 100.00 | 0.33 | 0.10 | 0.23 | 1.66 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.95 | 42,049,328 | 97.83% | 3.88 | 3.73 | 3.70 | 3.28 | 3.13 | 63.20 | 93.93 | 95.00 | 94.97 | 98.32 | 0.09 | 0.06 | 0.02 | 1.06 | ||
| TRV | TRAVELERS COMPANIES INC | $264.13 | 1,283,011 | 47.66% | 258.77 | 253.34 | 255.19 | 249.55 | 242.60 | 59.05 | 96.34 | 93.52 | 99.64 | 97.44 | 2.29 | 0.78 | 1.52 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $228.31 | 1,626,846 | 31.60% | 214.99 | 207.23 | 231.06 | 252.18 | 218.76 | 56.35 | 91.91 | 93.82 | 96.95 | 98.51 | -0.18 | -5.55 | 5.38 | 1.60 | ||
| BDX | BECTON DICKINSON & CO | $207.09 | 2,723,637 | 135.15% | 202.56 | 205.24 | 218.65 | 225.26 | 229.95 | 45.92 | 78.14 | 67.49 | 99.30 | 99.30 | -4.46 | -5.79 | 1.33 | 0.44 | ||
| AFL | AFLAC INC | $108.68 | 2,674,100 | 109.60% | 107.93 | 106.92 | 107.41 | 105.90 | 106.44 | 53.40 | 84.28 | 85.22 | 87.64 | 89.49 | 0.33 | 0.11 | 0.22 | 0.73 | ||
| EMR | EMERSON ELECTRIC CO | $105.11 | 3,811,684 | 133.09% | 102.06 | 101.29 | 109.65 | 117.97 | 115.11 | 50.62 | 86.05 | 87.46 | 97.26 | 97.80 | -1.48 | -2.74 | 1.26 | 1.05 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $62.95 | 741,210 | 23.85% | 60.50 | 58.77 | 58.26 | 60.89 | 59.75 | 70.38 | 97.92 | 97.81 | 100.00 | 100.00 | 1.19 | 0.61 | 0.58 | 0.73 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.58 | 2,735,698 | -6.54% | 119.80 | 114.36 | 106.58 | 96.81 | 88.67 | 58.49 | 61.16 | 67.84 | 23.55 | 41.53 | 3.83 | 4.31 | -0.48 | 0.52 | ||
| CPRT | COPART INC | $61.03 | 4,199,547 | 33.76% | 60.35 | 58.91 | 56.51 | 57.56 | 55.45 | 61.15 | 78.00 | 81.58 | 35.07 | 52.26 | 1.34 | 1.26 | 0.08 | 1.01 | ||
| NEM | NEWMONT CORP | $52.68 | 10,820,780 | 3.09% | 54.33 | 51.92 | 48.12 | 44.71 | 47.09 | 54.76 | 62.00 | 71.70 | 18.01 | 38.74 | 1.77 | 2.04 | -0.26 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $60.12 | 5,201,877 | 50.84% | 58.79 | 58.37 | 56.57 | 53.50 | 52.34 | 62.99 | 87.19 | 81.74 | 83.70 | 78.21 | 0.78 | 0.79 | -0.01 | 0.70 | ||
| KMI | KINDER MORGAN INC | $26.30 | 15,335,150 | 40.34% | 26.73 | 26.62 | 26.99 | 27.36 | 25.30 | 44.80 | 71.27 | 77.46 | 80.39 | 90.50 | -0.12 | -0.16 | 0.03 | 0.72 | ||
| ADSK | AUTODESK INC | $274.25 | 1,223,880 | 49.14% | 265.97 | 260.89 | 265.57 | 282.79 | 276.67 | 58.40 | 96.79 | 95.65 | 99.51 | 98.35 | 1.85 | -0.53 | 2.38 | 1.41 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $214.91 | 2,697,527 | -36.49% | 205.22 | 198.49 | 213.26 | 229.23 | 207.21 | 56.51 | 83.81 | 87.62 | 97.23 | 99.08 | 0.61 | -3.27 | 3.89 | 1.72 | ||
| NGG | NATIONAL GRID PLC | $73.00 | 951,907 | 37.70% | 72.57 | 69.59 | 65.49 | 62.73 | 64.10 | 65.58 | 84.30 | 82.61 | 60.00 | 62.43 | 2.36 | 2.24 | 0.13 | 0.43 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $108.34 | 5,417,482 | 83.60% | 107.17 | 105.97 | 105.63 | 100.78 | 99.75 | 57.40 | 88.94 | 83.43 | 91.74 | 84.38 | 0.82 | 0.61 | 0.21 | 0.37 | ||
| BK | BANK OF NEW YORK MELLON CORP | $80.41 | 4,759,080 | 51.46% | 77.69 | 77.54 | 81.90 | 81.71 | 76.43 | 53.50 | 92.77 | 88.62 | 100.00 | 99.83 | -0.68 | -1.35 | 0.67 | 0.94 | ||
| BCS | BARCLAYS PLC | $16.06 | 18,094,306 | 25.24% | 15.43 | 14.67 | 15.26 | 14.61 | 13.42 | 61.10 | 97.32 | 97.14 | 98.57 | 99.48 | 0.26 | 0.03 | 0.23 | 1.13 | ||
| COR | CENCORA INC | $292.67 | 1,558,282 | 24.64% | 286.22 | 283.25 | 268.81 | 254.20 | 244.60 | 67.94 | 95.59 | 87.62 | 72.91 | 53.51 | 5.62 | 5.62 | -0.00 | 0.38 | ||
| ET | ENERGY TRANSFER LP | $16.54 | 19,292,984 | 77.44% | 17.07 | 16.90 | 17.99 | 18.87 | 17.71 | 41.55 | 70.13 | 81.80 | 70.49 | 83.75 | -0.29 | -0.37 | 0.08 | 0.85 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.62 | 1,715,306 | 19.76% | 29.69 | 29.21 | 29.85 | 30.18 | 29.44 | 56.89 | 96.27 | 96.15 | 98.73 | 99.58 | 0.16 | -0.11 | 0.27 | 0.96 | ||
| HWM | HOWMET AEROSPACE INC | $138.58 | 3,107,821 | 26.84% | 130.23 | 126.69 | 128.98 | 124.35 | 111.80 | 62.17 | 91.90 | 93.00 | 100.00 | 100.00 | 2.32 | 0.50 | 1.82 | 1.30 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $83.90 | 4,857,829 | 50.82% | 79.16 | 77.82 | 80.56 | 81.23 | 77.94 | 60.72 | 96.85 | 96.35 | 100.00 | 100.00 | 0.46 | -0.49 | 0.95 | 1.04 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $391.86 | 1,437,668 | -6.85% | 352.68 | 348.39 | 358.31 | 358.01 | 353.84 | 64.91 | 95.07 | 88.76 | 100.00 | 99.33 | 4.69 | -2.20 | 6.89 | 0.84 | ||
| CARR | CARRIER GLOBAL CORP | $62.54 | 8,593,154 | 76.03% | 59.96 | 59.75 | 63.38 | 65.92 | 69.78 | 54.05 | 91.86 | 87.89 | 100.00 | 99.28 | -0.75 | -1.26 | 0.51 | 1.15 | ||
| DLR | DIGITAL REALTY TRUST INC | $160.54 | 2,018,344 | 24.22% | 154.01 | 148.29 | 151.09 | 163.52 | 163.26 | 63.78 | 86.41 | 87.16 | 98.46 | 99.04 | 2.68 | 0.54 | 2.14 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.24 | 2,795,647 | -28.61% | 16.66 | 15.48 | 14.83 | 14.62 | 15.49 | 75.39 | 97.85 | 97.53 | 97.27 | 97.02 | 0.77 | 0.56 | 0.21 | 0.56 | ||
| NWG | NATWEST GROUP PLC | $12.92 | 4,642,990 | 50.80% | 12.66 | 12.06 | 11.98 | 11.22 | 10.26 | 62.27 | 94.98 | 97.21 | 92.62 | 97.28 | 0.34 | 0.23 | 0.11 | 1.05 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $225.48 | 2,448,403 | -20.48% | 216.26 | 214.40 | 231.75 | 242.42 | 235.16 | 54.40 | 91.89 | 90.98 | 98.41 | 99.47 | -2.10 | -5.11 | 3.01 | 1.07 | ||
| SNOW | SNOWFLAKE INC | $159.49 | 3,331,374 | 43.01% | 151.00 | 146.53 | 155.98 | 164.70 | 144.41 | 57.68 | 94.26 | 95.15 | 98.40 | 99.28 | 0.98 | -1.84 | 2.83 | 1.81 | ||
| PAYX | PAYCHEX INC | $147.12 | 2,500,033 | 17.32% | 144.25 | 145.29 | 147.65 | 145.60 | 140.22 | 52.28 | 71.77 | 64.15 | 87.87 | 78.00 | -0.71 | -0.98 | 0.27 | 0.89 | ||
| CSX | CSX CORP | $28.07 | 12,704,197 | 28.23% | 27.78 | 27.86 | 29.54 | 31.21 | 32.79 | 46.11 | 68.33 | 67.14 | 96.59 | 94.51 | -0.45 | -0.60 | 0.15 | 0.85 | ||
| PSA | PUBLIC STORAGE | $300.43 | 1,041,050 | 67.55% | 293.47 | 288.56 | 296.24 | 299.50 | 317.09 | 57.21 | 87.00 | 82.96 | 88.84 | 86.47 | 0.41 | -1.18 | 1.58 | 0.59 | ||
| ALL | ALLSTATE CORP | $198.39 | 2,285,299 | 56.28% | 194.48 | 193.63 | 197.99 | 194.78 | 190.56 | 53.06 | 92.19 | 85.35 | 98.77 | 97.22 | -0.71 | -1.48 | 0.77 | 0.60 | ||
| TRP | TC ENERGY CORP | $50.41 | 2,565,694 | 21.21% | 49.47 | 48.19 | 47.24 | 46.97 | 46.37 | 63.59 | 98.06 | 97.11 | 99.64 | 98.72 | 0.81 | 0.57 | 0.23 | 0.62 | ||
| CVNA | CARVANA CO | $244.35 | 2,657,158 | 58.05% | 225.11 | 210.74 | 207.33 | 221.86 | 200.58 | 62.03 | 98.55 | 97.28 | 100.00 | 100.00 | 10.11 | 5.18 | 4.92 | 2.77 | ||
| MPLX | MPLX LP | $50.93 | 1,647,552 | 87.61% | 51.23 | 50.22 | 52.13 | 51.14 | 47.67 | 48.36 | 86.35 | 93.05 | 85.02 | 93.41 | -0.04 | -0.38 | 0.34 | 0.64 | ||
| FCX | FREEPORT-MCMORAN INC | $36.03 | 15,661,298 | 38.97% | 35.38 | 33.99 | 36.57 | 37.85 | 41.53 | 51.38 | 86.78 | 91.90 | 85.06 | 92.30 | 0.01 | -0.56 | 0.57 | 1.52 | ||
| LNG | CHENIERE ENERGY INC | $231.11 | 2,458,173 | 110.01% | 231.21 | 223.55 | 223.01 | 222.64 | 205.69 | 53.94 | 90.29 | 94.54 | 85.88 | 94.92 | 3.47 | 2.13 | 1.34 | 0.69 | ||
| O | REALTY INCOME CORP | $57.86 | 7,972,506 | 116.00% | 57.66 | 56.39 | 56.65 | 55.37 | 57.81 | 56.83 | 81.77 | 79.66 | 72.45 | 71.61 | 0.42 | 0.30 | 0.12 | 0.55 | ||
| COIN | COINBASE GLOBAL INC | $202.89 | 4,522,394 | 6.29% | 193.48 | 181.61 | 194.11 | 239.31 | 226.99 | 57.46 | 88.19 | 92.18 | 85.07 | 91.65 | 3.33 | -1.83 | 5.16 | 2.64 | ||
| SPG | SIMON PROPERTY GROUP INC | $157.38 | 2,171,614 | 69.08% | 153.52 | 151.84 | 164.33 | 170.41 | 168.63 | 51.13 | 92.72 | 93.26 | 91.86 | 95.65 | -1.76 | -3.55 | 1.78 | 1.16 | ||
| MET | METLIFE INC | $75.37 | 3,585,593 | 42.80% | 74.08 | 73.47 | 78.59 | 81.04 | 80.05 | 49.17 | 88.42 | 89.03 | 93.97 | 96.69 | -0.93 | -1.66 | 0.74 | 0.99 | ||
| OKE | ONEOK INC | $82.16 | 7,039,768 | 101.64% | 85.20 | 85.09 | 92.23 | 97.14 | 95.65 | 39.19 | 77.55 | 85.93 | 79.91 | 93.29 | -2.23 | -2.74 | 0.51 | 1.08 | ||
| WCN | WASTE CONNECTIONS INC | $197.63 | 1,057,250 | -14.88% | 196.05 | 194.16 | 191.11 | 185.84 | 183.97 | 57.34 | 74.76 | 73.08 | 55.33 | 59.14 | 1.55 | 1.60 | -0.05 | 0.55 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.21 | 4,041,527 | -24.47% | 24.89 | 23.43 | 23.21 | 20.83 | 18.65 | 64.65 | 94.82 | 97.76 | 93.64 | 97.88 | 0.88 | 0.52 | 0.37 | 1.11 | ||
| MRVL | MARVELL TECHNOLOGY INC | $58.37 | 13,913,325 | -6.19% | 54.94 | 54.58 | 68.79 | 91.20 | 83.41 | 47.55 | 82.89 | 80.90 | 97.08 | 98.51 | -3.05 | -4.97 | 1.92 | 2.09 | ||
| NSC | NORFOLK SOUTHERN CORP | $224.05 | 1,101,764 | 4.63% | 221.23 | 219.59 | 230.73 | 238.99 | 244.59 | 49.69 | 68.00 | 70.07 | 81.49 | 83.77 | -2.12 | -3.53 | 1.40 | 0.86 | ||
| FDX | FEDEX CORP | $210.33 | 1,273,278 | -22.71% | 209.28 | 210.86 | 233.68 | 253.12 | 269.01 | 42.24 | 59.33 | 63.51 | 74.20 | 82.33 | -6.84 | -8.57 | 1.73 | 1.01 | ||
| TFC | TRUIST FINANCIAL CORP | $38.34 | 7,212,158 | -33.86% | 37.17 | 36.84 | 40.35 | 43.03 | 43.28 | 50.44 | 92.31 | 91.73 | 96.22 | 97.85 | -0.61 | -1.14 | 0.52 | 1.19 | ||
| GWW | WW GRAINGER INC | $1,024.31 | 439,292 | 42.95% | 1,003.94 | 986.20 | 989.59 | 1,040.49 | 1,043.14 | 58.88 | 90.23 | 90.78 | 92.40 | 92.82 | 8.06 | 2.76 | 5.30 | 0.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.29 | 1,805,803 | 62.48% | 15.07 | 14.75 | 14.78 | 14.04 | 14.09 | 60.64 | 94.72 | 90.30 | 89.26 | 84.88 | 0.15 | 0.08 | 0.07 | 0.37 | ||
| FICO | FAIR ISAAC CORP | $1,989.68 | 269,141 | 35.54% | 1,920.71 | 1,870.27 | 1,841.79 | 1,912.43 | 1,913.47 | 61.02 | 91.35 | 92.55 | 98.12 | 97.23 | 34.65 | 22.64 | 12.01 | 1.20 | ||
| SRE | SEMPRA | $74.27 | 4,081,742 | 16.37% | 73.20 | 70.62 | 71.77 | 78.31 | 80.98 | 58.22 | 92.05 | 95.12 | 90.33 | 96.26 | 1.03 | 0.23 | 0.80 | 0.60 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.52 | 5,670,213 | 70.19% | 81.39 | 81.58 | 81.72 | 77.69 | 76.42 | 49.33 | 67.30 | 69.80 | 80.91 | 84.43 | -0.07 | -0.05 | -0.02 | 0.99 | ||
| ALC | ALCON INC | $97.61 | 1,698,341 | 109.16% | 94.20 | 91.12 | 91.41 | 89.25 | 91.42 | 64.67 | 97.28 | 96.93 | 100.00 | 100.00 | 1.55 | 0.79 | 0.76 | 0.83 | ||
| ARES | ARES MANAGEMENT CORP | $152.53 | 1,705,905 | 48.82% | 147.11 | 140.89 | 150.08 | 167.22 | 161.50 | 55.99 | 88.82 | 92.80 | 93.55 | 96.57 | 1.01 | -1.62 | 2.63 | 1.38 | ||
| KR | KROGER CO | $72.21 | 13,980,800 | 131.30% | 71.28 | 69.50 | 67.00 | 64.23 | 59.91 | 61.97 | 71.84 | 66.87 | 48.71 | 45.18 | 1.44 | 1.36 | 0.08 | 0.19 | ||
| JD | JDCOM INC | $32.62 | 12,057,186 | 15.86% | 33.45 | 35.15 | 39.25 | 38.51 | 35.73 | 33.65 | 12.49 | 11.49 | 20.23 | 26.41 | -2.01 | -1.87 | -0.14 | 1.09 | ||
| PCAR | PACCAR INC | $90.21 | 4,562,794 | -46.25% | 89.70 | 90.27 | 97.63 | 103.28 | 102.89 | 44.19 | 65.70 | 69.48 | 75.87 | 85.85 | -1.95 | -2.64 | 0.69 | 0.83 | ||
| EXC | EXELON CORP | $46.90 | 7,677,145 | 80.85% | 46.70 | 46.19 | 44.81 | 41.85 | 40.27 | 58.24 | 74.20 | 71.49 | 44.79 | 40.86 | 0.64 | 0.69 | -0.05 | 0.48 | ||
| HMC | HONDA MOTOR CO LTD | $30.51 | 468,888 | -2.02% | 29.84 | 28.31 | 28.46 | 28.02 | 29.26 | 63.35 | 96.49 | 97.68 | 95.60 | 98.53 | 0.68 | 0.36 | 0.32 | 0.79 | ||
| AXON | AXON ENTERPRISE INC | $613.30 | 511,865 | 28.07% | 582.71 | 563.06 | 549.61 | 590.20 | 505.70 | 62.67 | 95.30 | 95.59 | 99.36 | 99.36 | 14.24 | 7.21 | 7.04 | 1.19 | ||
| KDP | KEURIG DR PEPPER INC | $34.59 | 11,585,728 | 0.07% | 34.82 | 34.78 | 34.11 | 33.03 | 34.01 | 51.11 | 39.47 | 42.65 | 14.30 | 7.65 | 0.15 | 0.30 | -0.15 | 0.38 | ||
| E | ENI SPA | $28.41 | 407,820 | 80.08% | 28.40 | 27.86 | 29.13 | 28.58 | 29.70 | 49.01 | 89.53 | 93.78 | 89.74 | 95.43 | -0.14 | -0.35 | 0.21 | 0.73 | ||
| NXPI | NXP SEMICONDUCTORS NV | $184.31 | 3,206,276 | -53.87% | 181.67 | 176.11 | 198.15 | 206.05 | 223.21 | 49.40 | 75.78 | 86.62 | 70.86 | 85.11 | -2.02 | -5.19 | 3.17 | 1.65 | ||
| FAST | FASTENAL CO | $80.97 | 4,503,726 | 67.19% | 80.81 | 78.89 | 77.17 | 76.15 | 74.55 | 56.50 | 82.11 | 84.18 | 51.81 | 63.83 | 1.22 | 1.19 | 0.03 | 0.84 | ||
| D | DOMINION ENERGY INC | $54.38 | 6,059,862 | 20.08% | 53.38 | 53.21 | 54.46 | 54.52 | 55.60 | 53.78 | 92.99 | 84.82 | 100.00 | 95.02 | -0.12 | -0.35 | 0.23 | 0.38 | ||
| HLN | HALEON PLC | $10.15 | 17,713,012 | 22.53% | 10.24 | 10.05 | 10.16 | 9.86 | 9.85 | 50.57 | 76.01 | 78.02 | 64.73 | 71.34 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| CCI | CROWN CASTLE INC | $105.76 | 3,927,080 | 63.50% | 102.49 | 100.88 | 99.33 | 95.40 | 102.92 | 60.53 | 85.22 | 73.85 | 82.35 | 67.77 | 1.02 | 0.75 | 0.28 | 0.61 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $182.67 | 2,826,118 | 76.93% | 175.81 | 167.36 | 171.32 | 178.17 | 162.13 | 58.86 | 89.01 | 91.63 | 86.68 | 91.24 | 4.59 | 1.44 | 3.15 | 1.37 | ||
| ROST | ROSS STORES INC | $139.00 | 4,035,736 | 86.33% | 138.87 | 136.97 | 133.68 | 141.62 | 143.97 | 55.15 | 68.25 | 73.95 | 42.89 | 52.98 | 2.00 | 1.81 | 0.19 | 1.00 | ||
| AMP | AMERIPRISE FINANCIAL INC | $471.02 | 472,489 | -9.94% | 466.95 | 462.25 | 487.80 | 515.27 | 496.06 | 48.94 | 65.99 | 69.82 | 91.63 | 91.70 | -4.56 | -7.35 | 2.79 | 1.25 | ||
| SLB | SCHLUMBERGER LIMITED | $33.25 | 21,510,740 | 47.03% | 34.34 | 34.74 | 38.58 | 39.43 | 41.58 | 37.01 | 49.49 | 55.56 | 70.94 | 83.77 | -1.43 | -1.54 | 0.11 | 1.03 | ||
| KVUE | KENVUE INC | $23.60 | 15,247,221 | 12.72% | 23.04 | 22.74 | 23.09 | 22.27 | 22.11 | 57.39 | 90.88 | 84.12 | 92.36 | 85.49 | 0.10 | -0.01 | 0.10 | 0.33 | ||
| GM | GENERAL MOTORS CO | $45.24 | 17,748,721 | -26.61% | 45.76 | 45.22 | 47.00 | 49.08 | 49.02 | 45.83 | 75.72 | 85.59 | 76.80 | 91.18 | -0.24 | -0.55 | 0.30 | 1.20 | ||
| RBLX | ROBLOX CORP | $67.05 | 10,320,384 | 25.12% | 63.65 | 59.98 | 59.72 | 61.52 | 52.87 | 67.48 | 97.11 | 97.04 | 98.53 | 98.85 | 2.07 | 1.01 | 1.07 | 1.77 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.49 | 4,754,605 | 5.86% | 73.15 | 71.51 | 71.32 | 72.00 | 70.49 | 61.57 | 91.92 | 92.98 | 92.44 | 95.94 | 1.23 | 0.53 | 0.70 | 0.91 | ||
| PCG | PG&E CORP | $16.52 | 23,760,159 | 141.75% | 17.19 | 16.97 | 16.70 | 17.31 | 18.47 | 43.54 | 61.80 | 72.36 | 49.95 | 67.59 | 0.10 | 0.13 | -0.03 | 0.70 | ||
| TGT | TARGET CORP | $96.70 | 8,198,212 | 117.55% | 94.55 | 94.71 | 105.81 | 120.28 | 134.37 | 46.25 | 84.15 | 81.90 | 98.61 | 99.24 | -2.74 | -4.02 | 1.28 | 0.88 | ||
| VST | VISTRA CORP | $129.63 | 4,953,030 | 15.48% | 120.99 | 115.78 | 123.94 | 141.51 | 124.52 | 57.63 | 97.52 | 96.97 | 99.38 | 99.62 | 1.05 | -1.89 | 2.94 | 1.15 | ||
| SU | SUNCOR ENERGY INC | $35.29 | 5,504,879 | 123.32% | 35.14 | 34.59 | 36.35 | 37.12 | 38.05 | 48.84 | 91.93 | 93.77 | 94.62 | 98.21 | -0.27 | -0.55 | 0.28 | 0.92 | ||
| NDAQ | NASDAQ INC | $76.21 | 2,908,494 | 62.31% | 73.81 | 72.62 | 75.40 | 77.57 | 75.10 | 56.62 | 95.85 | 95.68 | 99.04 | 99.04 | 0.12 | -0.60 | 0.72 | 0.87 | ||
| KMB | KIMBERLY CLARK CORP | $131.78 | 2,834,727 | 44.31% | 135.11 | 137.07 | 139.27 | 134.84 | 137.58 | 39.16 | 15.40 | 12.28 | 5.10 | 3.56 | -2.05 | -1.09 | -0.96 | 0.24 | ||
| HOOD | ROBINHOOD MARKETS INC | $49.11 | 41,841,581 | 45.75% | 45.35 | 42.66 | 44.08 | 44.92 | 34.81 | 60.22 | 87.88 | 91.57 | 95.20 | 97.12 | 1.54 | 0.42 | 1.12 | 2.07 | ||
| TEL | TE CONNECTIVITY PLC | $146.38 | 2,041,378 | 49.18% | 137.88 | 133.38 | 142.45 | 144.96 | 147.24 | 61.70 | 97.32 | 97.68 | 100.00 | 100.00 | 0.95 | -1.62 | 2.57 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.