Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELX | RELX PLC | $40.38 | 1,449,000 | -13.44% | 40.03 | 40.17 | 42.95 | 45.53 | 48.81 | 42.47 | 58.48 | 40.36 | 100.00 | 87.60 | -0.80 | -1.02 | 0.22 | 0.65 | ||
| SE | SEA LTD | $125.02 | 4,101,000 | -36.18% | 131.03 | 134.80 | 152.28 | 164.72 | 153.93 | 32.34 | 11.86 | 9.91 | 28.52 | 31.76 | -7.14 | -7.06 | -0.09 | 1.88 | ||
| INFY | INFOSYS LTD | $17.78 | 7,493,000 | -42.30% | 17.80 | 17.50 | 17.04 | 16.91 | 17.55 | 56.18 | 65.64 | 66.26 | 20.84 | 24.60 | 0.26 | 0.25 | 0.01 | 0.79 | ||
| EQIX | EQUINIX INC | $750.32 | 697,000 | 25.36% | 738.05 | 750.36 | 790.19 | 786.44 | 812.25 | 44.53 | 51.28 | 40.75 | 89.96 | 90.97 | -14.50 | -17.01 | 2.51 | 0.86 | ||
| CI | CIGNA GROUP | $274.70 | 1,759,000 | -15.60% | 268.77 | 271.31 | 281.04 | 286.51 | 302.78 | 52.25 | 50.96 | 34.98 | 63.01 | 30.90 | -2.54 | -3.18 | 0.63 | 0.43 | ||
| WMB | WILLIAMS COMPANIES INC | $59.74 | 7,311,000 | 48.78% | 61.43 | 60.59 | 60.61 | 59.81 | 59.23 | 45.99 | 35.40 | 45.95 | 11.82 | 25.49 | 0.30 | 0.37 | -0.07 | 0.62 | ||
| TDG | TRANSDIGM GROUP INC | $1,294.65 | 354,000 | 27.80% | 1,332.30 | 1,338.51 | 1,314.76 | 1,349.32 | 1,383.96 | 40.90 | 30.91 | 29.66 | 8.18 | 7.79 | -0.79 | 5.93 | -6.72 | 1.01 | ||
| B | BARRICK MINING CORP | $43.09 | 17,012,000 | 13.64% | 41.47 | 39.89 | 36.01 | 31.51 | 25.57 | 68.96 | 85.96 | 79.15 | 62.13 | 49.43 | 1.97 | 1.88 | 0.09 | 0.52 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.31 | 2,866,000 | -2.91% | 36.71 | 35.76 | 35.53 | 35.52 | 30.94 | 57.56 | 88.90 | 92.88 | 87.22 | 95.74 | 0.54 | 0.28 | 0.26 | 1.07 | ||
| MNST | MONSTER BEVERAGE CORP | $73.97 | 4,856,000 | -13.90% | 73.95 | 73.51 | 70.65 | 66.97 | 63.44 | 57.30 | 33.72 | 35.83 | 13.76 | 9.65 | 0.98 | 1.25 | -0.28 | 0.63 | ||
| COIN | COINBASE GLOBAL INC | $267.46 | 8,180,000 | 2.63% | 270.69 | 265.02 | 309.25 | 317.47 | 283.32 | 43.44 | 71.12 | 77.95 | 80.89 | 90.21 | -8.70 | -12.04 | 3.35 | 2.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $84.43 | 21,113,000 | 27.24% | 92.85 | 87.85 | 88.21 | 81.23 | 73.75 | 44.46 | 48.37 | 55.24 | 32.46 | 43.54 | 1.10 | 1.54 | -0.44 | 2.28 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.32 | 14,974,000 | -14.40% | 7.64 | 7.58 | 7.35 | 7.13 | 6.63 | 43.26 | 12.63 | 21.03 | 2.30 | 5.11 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| NET | CLOUDFLARE INC | $202.44 | 2,110,000 | -8.89% | 204.66 | 200.93 | 214.29 | 211.92 | 179.72 | 45.60 | 76.77 | 87.09 | 75.39 | 89.51 | -2.36 | -3.87 | 1.51 | 2.27 | ||
| CMI | CUMMINS INC | $510.05 | 1,070,000 | 23.13% | 509.27 | 493.14 | 458.18 | 428.46 | 373.98 | 61.99 | 86.50 | 87.08 | 63.04 | 70.43 | 17.10 | 16.96 | 0.14 | 0.93 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $114.76 | 6,619,000 | 50.47% | 115.23 | 115.21 | 113.88 | 110.39 | 101.23 | 48.42 | 70.02 | 71.47 | 67.82 | 82.02 | 0.27 | 0.34 | -0.07 | 1.06 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.04 | 8,823,000 | -45.88% | 54.97 | 55.71 | 58.14 | 60.63 | 63.72 | 32.95 | 17.26 | 12.39 | 4.57 | 2.43 | -1.10 | -0.99 | -0.11 | 0.37 | ||
| CSX | CSX CORP | $37.39 | 9,395,000 | -6.60% | 36.26 | 35.37 | 35.60 | 34.94 | 32.84 | 71.62 | 97.13 | 92.53 | 100.00 | 100.00 | 0.53 | 0.26 | 0.27 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.13 | 2,768,000 | -0.57% | 32.35 | 32.28 | 31.54 | 31.54 | 31.65 | 51.56 | 33.53 | 47.22 | 0.45 | 10.62 | 0.22 | 0.28 | -0.07 | 0.44 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.99 | 5,600,000 | -74.96% | 33.85 | 33.71 | 32.42 | 31.84 | 31.07 | 47.06 | 31.98 | 41.89 | 0.20 | 3.58 | 0.32 | 0.47 | -0.16 | 0.84 | ||
| FCX | FREEPORT-MCMORAN INC | $47.38 | 17,035,000 | -17.87% | 45.21 | 42.95 | 41.89 | 42.24 | 40.75 | 69.38 | 93.33 | 92.36 | 93.20 | 94.17 | 1.58 | 1.02 | 0.56 | 1.48 | ||
| EQNR | EQUINOR ASA | $23.06 | 2,418,000 | -30.80% | 23.03 | 23.16 | 23.68 | 24.23 | 24.38 | 45.62 | 54.01 | 49.61 | 67.27 | 65.31 | -0.24 | -0.27 | 0.02 | 0.48 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.17 | 1,188,000 | -31.29% | 73.84 | 72.17 | 73.39 | 74.26 | 75.54 | 62.57 | 89.12 | 80.94 | 99.32 | 94.44 | 0.68 | 0.19 | 0.49 | 0.82 | ||
| TEL | TE CONNECTIVITY PLC | $230.16 | 2,199,000 | 5.82% | 234.26 | 230.28 | 232.04 | 220.38 | 187.61 | 47.18 | 76.41 | 85.70 | 77.92 | 92.39 | 1.38 | 0.36 | 1.02 | 1.19 | ||
| COR | CENCORA INC | $346.00 | 1,368,000 | -19.62% | 342.98 | 354.56 | 342.01 | 318.21 | 300.94 | 47.92 | 23.50 | 17.43 | 23.01 | 16.15 | -1.58 | 1.23 | -2.81 | 0.30 | ||
| FDX | FEDEX CORP | $284.34 | 903,000 | -33.36% | 276.77 | 272.53 | 257.02 | 243.45 | 235.38 | 71.77 | 87.38 | 86.16 | 97.47 | 81.60 | 7.09 | 6.63 | 0.45 | 0.97 | ||
| NSC | NORFOLK SOUTHERN CORP | $296.98 | 1,690,000 | -13.16% | 293.28 | 289.07 | 288.06 | 285.15 | 262.94 | 62.73 | 89.91 | 81.51 | 80.62 | 72.10 | 2.54 | 1.89 | 0.65 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $16.50 | 2,153,000 | 39.81% | 16.62 | 16.14 | 15.55 | 14.94 | 13.96 | 57.19 | 83.25 | 81.39 | 61.40 | 65.08 | 0.32 | 0.33 | -0.01 | 0.96 | ||
| RSG | REPUBLIC SERVICES INC | $213.65 | 1,018,000 | -14.45% | 212.69 | 214.10 | 215.21 | 223.66 | 233.62 | 50.19 | 29.52 | 16.83 | 34.93 | 15.56 | -0.82 | -0.63 | -0.19 | 0.45 | ||
| AJG | ARTHUR J GALLAGHER & CO | $255.38 | 1,775,000 | -26.83% | 244.20 | 248.02 | 264.81 | 281.33 | 304.59 | 54.55 | 63.85 | 38.37 | 84.04 | 59.88 | -4.79 | -6.52 | 1.73 | 0.63 | ||
| PWR | QUANTA SERVICES INC | $438.11 | 1,497,000 | 108.79% | 457.67 | 449.78 | 442.52 | 416.40 | 367.05 | 44.53 | 65.28 | 75.02 | 52.29 | 64.34 | 5.14 | 6.17 | -1.03 | 1.19 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $280.24 | 1,235,000 | -20.99% | 275.89 | 274.91 | 268.51 | 268.76 | 256.20 | 58.97 | 51.91 | 38.69 | 40.20 | 21.65 | 1.92 | 2.34 | -0.42 | 1.05 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.33 | 1,148,000 | -34.29% | 21.65 | 22.38 | 22.34 | 20.96 | 18.62 | 35.18 | 8.63 | 6.83 | 5.97 | 3.51 | -0.36 | -0.18 | -0.18 | 0.46 | ||
| TFC | TRUIST FINANCIAL CORP | $49.89 | 11,453,000 | 25.93% | 48.03 | 46.63 | 45.12 | 45.11 | 42.88 | 80.07 | 93.86 | 92.86 | 100.00 | 100.00 | 1.22 | 0.88 | 0.34 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $285.31 | 1,617,000 | -22.63% | 283.26 | 286.33 | 279.06 | 274.98 | 268.47 | 54.06 | 24.58 | 15.64 | 24.09 | 11.31 | 0.49 | 1.65 | -1.16 | 0.51 | ||
| CL | COLGATE PALMOLIVE CO | $78.34 | 5,254,000 | -27.69% | 77.91 | 78.65 | 78.18 | 80.89 | 86.05 | 49.98 | 33.80 | 25.27 | 42.70 | 30.36 | -0.29 | -0.14 | -0.15 | 0.24 | ||
| ADSK | AUTODESK INC | $297.64 | 1,425,000 | -7.11% | 303.60 | 298.88 | 303.05 | 304.92 | 293.33 | 44.96 | 38.79 | 41.33 | 43.76 | 50.76 | -0.12 | -0.24 | 0.12 | 1.40 | ||
| RBLX | ROBLOX CORP | $88.51 | 8,370,000 | 38.76% | 94.49 | 94.90 | 110.60 | 119.62 | 99.59 | 32.21 | 41.27 | 59.47 | 57.58 | 75.98 | -4.51 | -5.36 | 0.85 | 1.75 | ||
| E | ENI SPA | $37.60 | 120,000 | -59.32% | 37.60 | 37.53 | 36.63 | 35.79 | 33.06 | 54.25 | 65.58 | 63.40 | 44.56 | 42.20 | 0.20 | 0.27 | -0.07 | 0.62 | ||
| VRT | VERTIV HOLDINGS CO | $161.27 | 12,386,000 | 10.02% | 179.63 | 173.96 | 176.86 | 156.85 | 128.01 | 39.74 | 53.76 | 69.98 | 38.88 | 54.14 | 0.59 | 1.43 | -0.83 | 2.01 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $287.64 | 5,256,000 | 65.49% | 280.27 | 268.88 | 253.71 | 217.58 | 162.51 | 57.26 | 87.63 | 92.01 | 79.71 | 91.44 | 10.97 | 8.53 | 2.44 | 1.29 | ||
| FTNT | FORTINET INC | $82.22 | 4,284,000 | -5.31% | 83.29 | 81.81 | 83.35 | 83.80 | 92.51 | 48.66 | 46.77 | 52.70 | 36.94 | 45.14 | 0.06 | -0.08 | 0.13 | 1.37 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $114.13 | 2,672,000 | -15.74% | 116.77 | 119.49 | 118.99 | 114.86 | 109.72 | 32.58 | 4.42 | 5.27 | 0.69 | 1.66 | -1.33 | -0.40 | -0.94 | 0.33 | ||
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | 1,378,000 | 36.84% | 371.87 | 371.66 | 406.39 | 433.53 | 426.71 | 26.92 | 21.70 | 31.91 | 67.41 | 77.62 | -9.76 | -11.67 | 1.91 | 0.79 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $97.89 | 1,013,000 | -30.76% | 97.70 | 95.73 | 95.64 | 94.97 | 98.09 | 57.88 | 80.95 | 80.87 | 86.48 | 87.50 | 0.90 | 0.61 | 0.29 | 0.75 | ||
| WDC | WESTERN DIGITAL CORP | $176.34 | 9,678,000 | 29.58% | 169.38 | 161.39 | 146.59 | 117.59 | 83.64 | 61.24 | 89.76 | 93.27 | 81.15 | 93.41 | 8.83 | 7.37 | 1.46 | 1.55 | ||
| MFC | MANULIFE FINANCIAL CORP | $35.48 | 1,247,000 | -52.78% | 35.25 | 34.83 | 33.48 | 32.16 | 31.41 | 64.21 | 85.76 | 85.56 | 42.24 | 36.59 | 0.59 | 0.61 | -0.02 | 0.92 | ||
| KMI | KINDER MORGAN INC | $26.73 | 8,056,000 | -26.98% | 27.17 | 27.07 | 26.98 | 27.12 | 27.31 | 46.26 | 23.41 | 34.33 | 9.88 | 22.34 | 0.03 | 0.08 | -0.05 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $182.02 | 763,000 | -47.45% | 182.21 | 182.54 | 180.51 | 178.27 | 169.81 | 50.22 | 32.54 | 25.06 | 28.59 | 21.88 | 0.20 | 0.54 | -0.33 | 1.01 | ||
| WDAY | WORKDAY INC | $224.49 | 2,836,000 | 24.88% | 219.24 | 221.54 | 229.44 | 229.87 | 236.54 | 51.04 | 55.24 | 52.37 | 77.20 | 72.82 | -1.95 | -3.12 | 1.16 | 1.27 | ||
| SLB | SLB LIMITED | $39.45 | 11,019,000 | -41.94% | 38.34 | 37.14 | 35.85 | 35.23 | 35.70 | 64.55 | 88.62 | 89.48 | 88.65 | 93.13 | 1.00 | 0.69 | 0.31 | 0.87 | ||
| ROST | ROSS STORES INC | $182.09 | 2,549,000 | -17.53% | 179.03 | 173.49 | 163.79 | 155.33 | 145.47 | 75.20 | 89.66 | 92.18 | 67.37 | 73.15 | 5.43 | 5.13 | 0.30 | 0.97 | ||
| TRI | THOMSON REUTERS CORP | $130.70 | 964,000 | 15.45% | 131.87 | 133.46 | 144.62 | 160.23 | 173.63 | 36.71 | 34.19 | 21.91 | 79.45 | 61.80 | -4.05 | -4.55 | 0.50 | 0.60 | ||
| EOG | EOG RESOURCES INC | $108.01 | 3,439,000 | 1.03% | 110.36 | 108.96 | 108.12 | 113.32 | 115.45 | 46.66 | 53.04 | 57.43 | 51.34 | 58.68 | 0.48 | 0.43 | 0.05 | 0.73 | ||
| PCAR | PACCAR INC | $111.56 | 3,343,000 | -13.26% | 109.37 | 104.76 | 100.45 | 99.79 | 97.47 | 67.16 | 87.33 | 89.11 | 76.13 | 84.24 | 3.54 | 2.83 | 0.71 | 0.83 | ||
| SRE | SEMPRA | $88.49 | 1,656,000 | -43.17% | 89.69 | 91.09 | 91.82 | 87.38 | 80.50 | 39.27 | 13.80 | 12.02 | 14.63 | 11.36 | -0.83 | -0.39 | -0.44 | 0.58 | ||
| PYPL | PAYPAL HOLDINGS INC | $61.66 | 14,843,000 | 5.94% | 61.71 | 61.38 | 66.04 | 67.52 | 68.56 | 44.07 | 53.21 | 52.73 | 83.72 | 78.96 | -1.17 | -1.43 | 0.26 | 1.47 | ||
| AFL | AFLAC INC | $110.05 | 1,499,000 | -0.99% | 108.81 | 110.01 | 110.08 | 108.07 | 106.73 | 51.38 | 30.95 | 17.25 | 48.96 | 22.60 | -0.51 | -0.35 | -0.16 | 0.62 | ||
| VST | VISTRA CORP | $170.10 | 5,866,000 | -5.30% | 170.19 | 172.46 | 185.80 | 193.15 | 171.33 | 44.72 | 48.38 | 32.35 | 61.05 | 41.66 | -4.53 | -5.06 | 0.53 | 1.21 | ||
| VALE | VALE SA | $12.69 | 39,916,000 | -2.30% | 12.99 | 12.60 | 12.00 | 11.15 | 10.38 | 53.02 | 62.35 | 62.51 | 25.79 | 29.55 | 0.30 | 0.31 | -0.02 | 0.72 | ||
| NXPI | NXP SEMICONDUCTORS NV | $228.16 | 3,591,000 | 53.07% | 224.43 | 207.87 | 211.50 | 217.88 | 210.46 | 65.22 | 93.16 | 93.76 | 94.81 | 97.61 | 6.83 | 3.32 | 3.51 | 1.68 | ||
| BDX | BECTON DICKINSON & CO | $200.89 | 2,180,000 | 31.88% | 194.16 | 193.29 | 188.90 | 188.78 | 190.44 | 65.05 | 91.72 | 65.37 | 98.69 | 65.35 | 2.64 | 1.96 | 0.68 | 0.47 | ||
| AZO | AUTOZONE INC | $3,445.71 | 161,000 | -40.81% | 3,685.95 | 3,783.88 | 3,843.49 | 3,977.51 | 3,827.59 | 27.65 | 9.34 | 7.48 | 7.83 | 4.05 | -93.51 | -45.68 | -47.83 | 0.48 | ||
| PSX | PHILLIPS 66 | $141.44 | 1,537,000 | -47.44% | 140.36 | 138.02 | 135.60 | 132.07 | 124.76 | 57.50 | 88.15 | 86.61 | 86.43 | 91.46 | 1.71 | 1.23 | 0.48 | 0.79 | ||
| TRP | TC ENERGY CORP | $54.66 | 900,000 | -14.69% | 54.26 | 54.27 | 52.92 | 52.03 | 50.23 | 57.80 | 54.95 | 50.49 | 32.40 | 23.23 | 0.43 | 0.49 | -0.06 | 0.54 | ||
| ET | ENERGY TRANSFER LP | $16.56 | 13,413,000 | 8.89% | 16.66 | 16.68 | 16.70 | 17.09 | 17.40 | 46.59 | 31.73 | 37.89 | 40.89 | 50.18 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| ARES | ARES MANAGEMENT CORP | $173.78 | 3,308,000 | -20.12% | 167.94 | 158.09 | 152.95 | 166.43 | 163.13 | 69.13 | 86.53 | 90.05 | 86.04 | 93.37 | 6.23 | 3.86 | 2.37 | 1.49 | ||
| IDXX | IDEXX LABORATORIES INC | $704.20 | 461,000 | 10.55% | 713.84 | 715.38 | 680.73 | 656.00 | 565.59 | 49.32 | 18.04 | 23.18 | 8.15 | 5.64 | 5.82 | 11.65 | -5.83 | 1.20 | ||
| MPC | MARATHON PETROLEUM CORP | $185.77 | 2,394,000 | -8.03% | 190.35 | 191.94 | 191.10 | 183.77 | 168.26 | 41.21 | 19.56 | 27.16 | 14.72 | 23.94 | -1.05 | -0.30 | -0.75 | 0.82 | ||
| MPLX | MPLX LP | $54.85 | 910,000 | -34.44% | 55.06 | 54.25 | 51.82 | 51.25 | 51.32 | 59.69 | 61.62 | 67.35 | 12.17 | 20.90 | 0.92 | 1.00 | -0.08 | 0.55 | ||
| F | FORD MOTOR CO | $13.76 | 47,857,000 | -18.86% | 13.24 | 13.11 | 12.80 | 12.18 | 11.25 | 64.77 | 95.64 | 88.29 | 100.00 | 89.90 | 0.18 | 0.13 | 0.04 | 1.23 | ||
| ALL | ALLSTATE CORP | $207.18 | 1,443,000 | 9.48% | 205.33 | 208.73 | 203.60 | 203.93 | 201.88 | 52.79 | 35.41 | 22.90 | 33.77 | 17.31 | 0.01 | 0.85 | -0.84 | 0.54 | ||
| DEO | DIAGEO PLC | $89.09 | 1,874,000 | -9.95% | 89.04 | 90.14 | 93.06 | 99.00 | 103.37 | 45.15 | 27.75 | 16.74 | 50.19 | 26.96 | -1.68 | -1.53 | -0.16 | 0.57 | ||
| MET | METLIFE INC | $82.16 | 3,379,000 | -13.27% | 78.69 | 77.20 | 78.58 | 78.76 | 78.58 | 67.98 | 95.24 | 92.01 | 99.39 | 93.71 | 0.72 | -0.03 | 0.75 | 0.93 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $243.00 | 3,054,000 | 59.73% | 249.05 | 252.62 | 254.80 | 271.32 | 276.76 | 41.85 | 33.06 | 22.37 | 42.77 | 25.80 | -4.19 | -2.39 | -1.80 | 0.76 | ||
| SU | SUNCOR ENERGY INC | $44.37 | 3,930,000 | -43.44% | 44.31 | 44.44 | 42.07 | 41.30 | 39.04 | 58.07 | 37.69 | 28.97 | 27.62 | 17.04 | 0.53 | 0.71 | -0.18 | 0.76 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $286.95 | 1,318,000 | 19.06% | 280.48 | 281.06 | 288.20 | 283.33 | 256.97 | 53.63 | 77.19 | 63.37 | 94.87 | 90.39 | -0.89 | -2.36 | 1.47 | 0.44 | ||
| ARGX | ARGENX SE | $877.94 | 287,000 | 3.24% | 899.69 | 907.97 | 860.92 | 778.66 | 680.37 | 45.66 | 7.40 | 10.17 | 0.40 | 0.40 | 8.33 | 16.00 | -7.66 | 0.67 | ||
| NDAQ | NASDAQ INC | $93.57 | 4,843,000 | -12.82% | 90.66 | 89.20 | 88.48 | 90.95 | 85.75 | 67.77 | 92.01 | 90.93 | 96.33 | 89.74 | 1.25 | 0.71 | 0.54 | 0.86 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $117.53 | 2,392,000 | 17.08% | 110.45 | 106.95 | 104.12 | 102.31 | 92.56 | 68.51 | 91.00 | 85.50 | 100.00 | 86.60 | 3.18 | 2.05 | 1.13 | 0.58 | ||
| O | REALTY INCOME CORP | $57.72 | 5,136,000 | -4.57% | 57.57 | 57.22 | 58.05 | 58.35 | 57.55 | 52.05 | 35.62 | 30.49 | 39.98 | 34.43 | -0.09 | -0.16 | 0.07 | 0.46 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.63 | 3,089,000 | 34.42% | 159.68 | 159.09 | 166.61 | 168.44 | 165.29 | 35.32 | 34.58 | 49.49 | 34.17 | 56.75 | -1.98 | -2.12 | 0.13 | 0.87 | ||
| RKT | ROCKET COMPANIES INC | $18.71 | 14,319,000 | -0.29% | 19.33 | 18.58 | 17.56 | 18.04 | 15.73 | 51.93 | 60.68 | 64.55 | 31.93 | 44.20 | 0.46 | 0.51 | -0.05 | 1.26 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $397.55 | 1,613,000 | 33.53% | 437.61 | 442.57 | 452.59 | 444.62 | 361.90 | 32.80 | 8.54 | 7.30 | 5.20 | 4.40 | -10.57 | -4.87 | -5.70 | 0.92 | ||
| ZTS | ZOETIS INC | $118.66 | 5,071,000 | -17.54% | 120.16 | 121.05 | 131.32 | 140.58 | 149.98 | 38.41 | 18.16 | 14.67 | 43.21 | 44.70 | -3.42 | -3.58 | 0.16 | 0.84 | ||
| URI | UNITED RENTALS INC | $818.31 | 604,000 | -20.11% | 806.51 | 805.98 | 876.85 | 900.44 | 790.06 | 47.19 | 75.60 | 64.91 | 91.52 | 87.37 | -14.74 | -21.36 | 6.62 | 1.41 | ||
| VLO | VALERO ENERGY CORP | $168.30 | 3,156,000 | 26.59% | 175.03 | 176.01 | 170.84 | 160.74 | 144.98 | 41.40 | 29.02 | 37.80 | 14.13 | 21.76 | 0.04 | 1.17 | -1.13 | 0.77 | ||
| DDOG | DATADOG INC | $146.00 | 3,725,000 | 38.37% | 152.86 | 159.98 | 162.82 | 149.78 | 132.31 | 32.76 | 6.22 | 7.45 | 5.65 | 11.07 | -4.74 | -3.04 | -1.70 | 1.75 | ||
| EA | ELECTRONIC ARTS INC | $203.73 | 2,270,000 | -5.14% | 203.47 | 202.42 | 201.30 | 186.19 | 166.52 | 68.60 | 74.42 | 75.10 | 58.90 | 64.48 | 1.20 | 1.31 | -0.10 | 0.52 | ||
| MSTR | STRATEGY INC | $176.45 | 13,882,000 | -28.72% | 182.32 | 183.16 | 242.55 | 298.30 | 327.74 | 35.73 | 60.42 | 63.11 | 80.54 | 89.63 | -16.46 | -20.66 | 4.21 | 2.63 | ||
| D | DOMINION ENERGY INC | $59.33 | 7,601,000 | 15.97% | 59.20 | 60.32 | 60.49 | 60.33 | 57.77 | 45.26 | 17.30 | 12.14 | 13.96 | 5.20 | -0.58 | -0.31 | -0.27 | 0.36 | ||
| GWW | WW GRAINGER INC | $1,022.54 | 308,000 | -35.70% | 978.99 | 956.15 | 957.80 | 974.05 | 1,000.83 | 68.10 | 92.66 | 87.61 | 95.20 | 88.12 | 14.22 | 5.08 | 9.13 | 0.78 | ||
| PSA | PUBLIC STORAGE | $274.97 | 1,175,000 | -5.70% | 272.18 | 271.46 | 283.54 | 284.94 | 290.47 | 50.13 | 55.48 | 40.22 | 74.14 | 55.87 | -2.56 | -3.40 | 0.83 | 0.58 | ||
| FAST | FASTENAL CO | $42.01 | 6,592,000 | 17.42% | 41.09 | 40.50 | 41.95 | 45.05 | 42.86 | 57.00 | 81.06 | 66.28 | 91.40 | 78.79 | -0.09 | -0.38 | 0.30 | 0.82 | ||
| EW | EDWARDS LIFESCIENCES CORP | $83.08 | 2,048,000 | -2.62% | 84.48 | 85.00 | 81.42 | 79.93 | 77.01 | 46.64 | 14.13 | 14.63 | 12.09 | 9.67 | 0.44 | 0.95 | -0.51 | 0.86 | ||
| FER | FERROVIAL SE | $66.75 | 1,408,000 | -13.30% | 66.18 | 65.05 | 63.62 | 59.37 | 54.03 | 64.11 | 85.83 | 88.45 | 80.03 | 81.88 | 1.01 | 0.96 | 0.05 | 0.56 | ||
| ROP | ROPER TECHNOLOGIES INC | $445.86 | 1,766,000 | 84.92% | 444.73 | 444.64 | 465.27 | 494.95 | 530.89 | 44.61 | 52.55 | 45.92 | 87.23 | 73.23 | -4.61 | -6.32 | 1.71 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 27,992,000 | 67.14% | 34.27 | 33.08 | 35.79 | 38.72 | 45.07 | 63.31 | 88.23 | 79.87 | 95.95 | 89.60 | 0.09 | -0.41 | 0.50 | 1.05 | ||
| CBRE | CBRE GROUP INC | $159.58 | 1,577,000 | -14.43% | 159.14 | 157.45 | 156.06 | 157.61 | 143.73 | 54.41 | 54.27 | 49.04 | 41.73 | 31.46 | 0.96 | 0.97 | -0.01 | 1.11 | ||
| CAH | CARDINAL HEALTH INC | $198.18 | 2,746,000 | 152.62% | 200.25 | 204.81 | 185.62 | 168.96 | 157.75 | 50.29 | 4.99 | 4.30 | 1.25 | 0.89 | 2.38 | 5.00 | -2.62 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.