Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.65 | -0.22% | 0.58% | 2.41% | -12.87% | -14.54% | -20.75% | 92.10% | 180.58% | 298.63% | $69.26 | $44.46 | 26.87% | 13.92% | 1.00 | 12,775,242 | -19.60% |
| NOC | NORTHROP GRUMMAN CORP | $470.67 | -1.77% | -3.45% | -12.16% | 3.43% | -9.56% | -1.25% | 3.94% | 46.87% | 203.23% | $555.57 | $418.60 | 15.28% | 12.44% | 0.31 | 880,315 | -31.87% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 2.58% | 12.97% | 17.67% | 6.02% | -3.36% | -15.64% | 5.97% | 300.62% | 101.50% | $38.86 | $24.65 | 17.06% | 30.75% | 0.98 | 5,058,971 | -3.18% |
| NTES | NETEASE INC | $106.40 | -0.39% | -2.36% | 7.13% | 1.52% | 39.49% | 6.95% | 15.08% | 43.41% | 309.23% | $110.66 | $75.85 | 3.85% | 40.28% | 0.77 | 678,068 | -38.34% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $247.78 | 2.31% | 9.84% | 29.17% | -4.73% | 5.78% | 75.93% | 302.04% | 617.58% | 245.48% | $277.08 | $130.08 | 10.57% | 90.48% | 1.72 | 1,840,571 | -28.18% |
| CRH | CRH PUBLIC LTD CO | $98.16 | -0.58% | 4.48% | 14.43% | -7.83% | -1.03% | 19.53% | 150.28% | 253.60% | 245.27% | $110.97 | $71.18 | 11.54% | 37.91% | 1.17 | 6,100,200 | 4.61% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.20 | 0.48% | 6.88% | 5.00% | 2.56% | -5.56% | -16.91% | -4.90% | 32.51% | 69.95% | $129.18 | $91.65 | 18.56% | 14.78% | 0.76 | 1,196,529 | -28.58% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.17 | 0.19% | 5.30% | 9.30% | -7.68% | 14.38% | 30.89% | 119.07% | 128.76% | 30.56% | $6.08 | $3.45 | 14.97% | 49.86% | 0.71 | 4,424,363 | 29.06% |
| COIN | COINBASE GLOBAL INC | $256.90 | 23.97% | 30.48% | 45.49% | -13.82% | -9.77% | 28.77% | 278.52% | N/A | N/A | $349.75 | $142.58 | 26.55% | 80.18% | 2.63 | 38,753,401 | 159.32% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 2.64% | 8.35% | 19.06% | 23.85% | 22.80% | 13.43% | 50.15% | 97.32% | 6.59% | $6.64 | $4.42 | 0.30% | 49.84% | 0.74 | 27,167,654 | -46.20% |
| CARR | CARRIER GLOBAL CORP | $74.65 | 1.65% | 6.35% | 23.21% | 17.25% | -2.29% | 16.04% | 85.74% | 354.08% | N/A | $83.32 | $54.22 | 10.41% | 37.68% | 1.14 | 10,638,282 | 83.35% |
| HWM | HOWMET AEROSPACE INC | $158.30 | 0.85% | 1.60% | 24.20% | 23.59% | 36.74% | 97.33% | 368.48% | 1,386.38% | 287.14% | $161.58 | $76.83 | 2.03% | 106.04% | 1.28 | 3,476,109 | -30.35% |
| EOG | EOG RESOURCES INC | $116.65 | 2.27% | 7.29% | 8.37% | -9.59% | -13.17% | -9.85% | -6.14% | 142.01% | 27.35% | $138.18 | $102.52 | 15.58% | 13.78% | 0.90 | 4,068,723 | 2.14% |
| NU | NU HOLDINGS LTD | $13.14 | 1.47% | 5.63% | 23.38% | -4.71% | -15.98% | 15.47% | 172.61% | N/A | N/A | $16.15 | $9.01 | 18.61% | 45.84% | 1.65 | 87,960,695 | 70.80% |
| ADSK | AUTODESK INC | $297.01 | 1.30% | 6.59% | 13.92% | -2.13% | -5.15% | 37.09% | 50.71% | 67.94% | 406.07% | $326.62 | $195.32 | 9.07% | 52.06% | 1.41 | 1,216,840 | -18.88% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $96.06 | 0.82% | 8.16% | 22.37% | 8.48% | 12.08% | 45.41% | 83.99% | 252.90% | 92.27% | $97.11 | $64.31 | 1.08% | 49.37% | 1.03 | 4,898,878 | 0.18% |
| BNS | BANK OF NOVA SCOTIA | $50.67 | 0.24% | 1.34% | 8.11% | -0.98% | -5.41% | 5.36% | -19.25% | 41.50% | -6.81% | $57.07 | $43.68 | 11.21% | 16.02% | 0.71 | 1,301,704 | 13.35% |
| BK | BANK OF NEW YORK MELLON CORP | $87.93 | 0.95% | 6.05% | 13.43% | 1.21% | 13.30% | 52.00% | 102.32% | 170.64% | 103.21% | $90.34 | $57.18 | 2.67% | 53.78% | 0.94 | 3,063,099 | -34.11% |
| CVNA | CARVANA CO | $293.06 | 4.81% | 13.23% | 43.14% | 7.58% | 22.12% | 150.69% | 664.97% | 225.98% | N/A | $299.00 | $97.55 | 1.99% | 200.42% | 2.76 | 5,869,987 | 43.38% |
| ROP | ROPER TECHNOLOGIES INC | $577.07 | 0.21% | 1.29% | 1.98% | 0.63% | 1.03% | 10.60% | 34.10% | 63.67% | 231.33% | $595.17 | $499.47 | 3.04% | 15.54% | 0.77 | 551,824 | -26.51% |
| REGN | REGENERON PHARMACEUTICALS INC | $574.16 | -0.26% | 2.80% | 0.54% | -14.85% | -28.62% | -41.23% | -11.05% | -0.51% | 20.25% | $1.21k | $520.50 | 52.60% | 10.31% | 0.61 | 1,073,579 | -43.45% |
| ET | ENERGY TRANSFER LP | $18.00 | 3.21% | 13.85% | 7.02% | -9.18% | 5.26% | 13.78% | 62.90% | 159.37% | -47.97% | $21.45 | $14.60 | 16.08% | 23.29% | 0.84 | 13,129,308 | -35.69% |
| KMI | KINDER MORGAN INC | $27.50 | 0.70% | 1.07% | 2.61% | 3.54% | 2.61% | 43.60% | 46.74% | 86.69% | -34.77% | $31.48 | $18.83 | 12.64% | 46.04% | 0.71 | 13,692,661 | 4.93% |
| AZO | AUTOZONE INC | $3,644.75 | -0.53% | -2.73% | -0.98% | 5.04% | 15.27% | 24.06% | 82.14% | 249.08% | 435.71% | $3.92k | $2.73k | 6.95% | 33.56% | 0.52 | 77,864 | -42.34% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $64.81 | 1.77% | 1.79% | 11.40% | 4.52% | 1.25% | 31.46% | 22.09% | 127.64% | 63.66% | $67.45 | $46.99 | 3.91% | 37.92% | 0.72 | 939,329 | 56.78% |
| APD | AIR PRODUCTS & CHEMICALS INC | $273.64 | -0.93% | 2.25% | 0.39% | -13.17% | -12.54% | 9.34% | 17.09% | 21.17% | 88.78% | $341.14 | $243.69 | 19.79% | 12.29% | 0.77 | 865,829 | -36.26% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.01 | 1.42% | 8.21% | 21.83% | -5.01% | 1.33% | 24.22% | 87.43% | 294.77% | 193.15% | $275.22 | $194.93 | 6.98% | 31.33% | 1.07 | 1,985,106 | -33.58% |
| BCS | BARCLAYS PLC | $17.00 | 1.80% | 5.52% | 19.13% | 16.92% | 28.69% | 56.83% | 126.67% | 260.93% | 3.60% | $17.07 | $10.17 | 0.41% | 67.16% | 1.12 | 12,807,560 | -1.14% |
| SNOW | SNOWFLAKE INC | $181.02 | 0.27% | 7.46% | 25.23% | -6.04% | 38.47% | 13.29% | 14.31% | N/A | N/A | $194.40 | $107.13 | 6.88% | 68.97% | 1.80 | 4,122,402 | -3.60% |
| CPRT | COPART INC | $62.39 | 0.37% | 2.62% | 4.28% | 4.28% | 7.70% | 14.29% | 122.90% | 213.09% | 1,324.75% | $64.38 | $48.05 | 3.09% | 29.84% | 1.00 | 4,001,634 | -4.80% |
| TEAM | ATLASSIAN CORP | $229.52 | 2.58% | 10.40% | 14.19% | -27.37% | -9.20% | 25.54% | 21.50% | 30.59% | N/A | $326.00 | $135.29 | 29.60% | 69.65% | 1.60 | 1,642,592 | -31.95% |
| TRV | TRAVELERS COMPANIES INC | $264.92 | -1.17% | -1.17% | 5.61% | 9.02% | 3.21% | 22.32% | 53.33% | 194.81% | 159.80% | $273.08 | $200.21 | 2.99% | 32.32% | 0.59 | 1,336,494 | 1.17% |
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 2.36% | 1.82% | 6.54% | 22.19% | 42.18% | 45.90% | 83.57% | 187.50% | -30.30% | $4.00 | $2.56 | 2.25% | 52.73% | 1.04 | 31,605,709 | -34.94% |
| MNST | MONSTER BEVERAGE CORP | $60.23 | -1.84% | 0.35% | 2.82% | 21.63% | 6.83% | 10.07% | 35.52% | 84.84% | 178.11% | $62.46 | $43.32 | 3.56% | 39.04% | 0.69 | 5,375,585 | -14.51% |
| CHTR | CHARTER COMMUNICATIONS INC | $411.13 | 2.14% | 2.27% | 20.78% | 13.96% | 1.21% | 49.69% | -12.78% | -17.49% | 131.74% | $415.27 | $266.06 | 1.00% | 54.53% | 0.83 | 1,489,904 | 40.01% |
| CSX | CSX CORP | $30.54 | 0.76% | 8.72% | 8.03% | -7.73% | -16.28% | -11.53% | -8.64% | 46.99% | 163.43% | $37.10 | $26.22 | 17.68% | 16.48% | 0.85 | 16,726,941 | 6.49% |
| AFL | AFLAC INC | $105.03 | -0.51% | -0.82% | -3.21% | 0.91% | -4.90% | 22.31% | 86.62% | 228.32% | 230.28% | $115.50 | $85.77 | 9.06% | 22.46% | 0.71 | 1,973,107 | -5.06% |
| MRVL | MARVELL TECHNOLOGY INC | $65.48 | 1.52% | 6.96% | 25.30% | -36.73% | -27.30% | -5.13% | 13.74% | 154.00% | 364.07% | $127.48 | $47.09 | 48.64% | 39.07% | 2.10 | 19,114,846 | -6.22% |
| FCX | FREEPORT-MCMORAN INC | $39.47 | 0.92% | 4.09% | 16.95% | -1.86% | -8.46% | -24.15% | 12.64% | 369.88% | 74.57% | $55.24 | $27.66 | 28.54% | 42.70% | 1.51 | 9,836,020 | -37.15% |
| AXON | AXON ENTERPRISE INC | $724.77 | 4.57% | 20.46% | 26.08% | 9.04% | 20.54% | 141.40% | 637.90% | 804.04% | 2,060.91% | $732.17 | $273.52 | 1.01% | 164.98% | 1.17 | 867,963 | -1.18% |
| ARES | ARES MANAGEMENT CORP | $172.50 | -0.04% | 8.06% | 24.66% | -6.45% | 3.02% | 23.08% | 151.71% | 413.55% | 795.17% | $200.49 | $110.63 | 13.96% | 55.93% | 1.39 | 2,270,274 | 19.96% |
| DLR | DIGITAL REALTY TRUST INC | $165.80 | -0.12% | -0.50% | 13.32% | 0.60% | -6.92% | 15.87% | 26.38% | 24.27% | 156.14% | $198.00 | $129.95 | 16.26% | 27.59% | 0.83 | 1,890,428 | -2.11% |
| NEM | NEWMONT CORP | $50.07 | -1.40% | -8.31% | -8.61% | 4.86% | 21.44% | 17.92% | -23.26% | -21.63% | 83.34% | $58.72 | $36.86 | 14.73% | 35.84% | 0.49 | 16,663,341 | -12.83% |
| FDX | FEDEX CORP | $231.15 | -0.77% | 8.31% | 9.84% | -12.15% | -20.81% | -13.39% | 9.40% | 111.40% | 34.44% | $313.84 | $194.30 | 26.35% | 18.97% | 1.01 | 2,189,900 | -35.42% |
| HOOD | ROBINHOOD MARKETS INC | $62.57 | 8.95% | 28.51% | 41.75% | -1.93% | 96.08% | 270.46% | 485.31% | N/A | N/A | $66.91 | $13.98 | 6.49% | 347.57% | 2.07 | 56,820,073 | 37.29% |
| NWG | NATWEST GROUP PLC | $13.12 | 1.55% | 2.02% | 9.97% | 18.20% | 31.73% | 60.59% | 133.83% | 364.92% | 9.36% | $13.30 | $7.80 | 1.35% | 68.21% | 1.03 | 5,130,202 | -54.73% |
| MFC | MANULIFE FINANCIAL CORP | $31.75 | 0.47% | 1.47% | 10.40% | 7.12% | -2.13% | 23.59% | 82.05% | 175.61% | 65.88% | $33.07 | $23.30 | 3.99% | 36.27% | 0.96 | 1,793,531 | -5.99% |
| MET | METLIFE INC | $81.16 | 0.64% | 6.20% | 11.25% | -1.43% | -1.05% | 12.08% | 27.97% | 163.76% | 52.84% | $89.05 | $65.21 | 8.86% | 24.46% | 0.98 | 2,506,593 | -29.11% |
| PAYX | PAYCHEX INC | $151.26 | -0.28% | 1.50% | 1.47% | 1.77% | 3.23% | 21.23% | 26.38% | 144.32% | 208.88% | $158.37 | $115.40 | 4.49% | 31.07% | 0.88 | 1,449,059 | -40.08% |
| NSC | NORFOLK SOUTHERN CORP | $240.26 | 0.48% | 9.89% | 8.52% | -6.59% | -10.77% | 4.02% | -3.63% | 46.02% | 145.87% | $277.60 | $201.63 | 13.45% | 19.16% | 0.86 | 1,617,214 | 8.43% |
| TFC | TRUIST FINANCIAL CORP | $41.35 | 0.56% | 6.11% | 14.29% | -11.00% | -11.09% | 5.54% | -10.71% | 30.73% | 5.78% | $49.06 | $33.56 | 15.71% | 23.21% | 1.19 | 6,226,157 | -36.72% |
| COR | CENCORA INC | $279.00 | 0.22% | -4.06% | -1.86% | 14.10% | 11.61% | 25.16% | 82.48% | 231.55% | 144.09% | $309.35 | $214.77 | 9.81% | 29.91% | 0.37 | 1,980,015 | -47.47% |
| OKE | ONEOK INC | $86.51 | 1.73% | 9.11% | 3.75% | -12.59% | -20.02% | 7.33% | 33.81% | 183.83% | 94.36% | $118.07 | $75.48 | 26.73% | 14.62% | 1.07 | 3,346,095 | -1.20% |
| AMX | AMERICA MOVIL SAB DE CV | $17.24 | 1.95% | 0.17% | 16.09% | 16.25% | 12.98% | -13.24% | -10.44% | 38.47% | -14.82% | $20.27 | $13.10 | 14.95% | 31.60% | 0.55 | 2,640,872 | 25.77% |
| AEM | AGNICO EAGLE MINES LTD | $107.00 | 0.51% | -10.18% | -9.62% | 6.14% | 40.81% | 57.93% | 111.30% | 64.74% | 213.69% | $126.76 | $63.01 | 15.59% | 69.82% | 0.49 | 3,104,284 | -58.54% |
| JD | JDCOM INC | $37.25 | 3.33% | 9.37% | -2.44% | -5.91% | 4.37% | 10.27% | -27.74% | -22.09% | 13.71% | $47.82 | $24.13 | 22.10% | 54.37% | 1.10 | 39,149,742 | 82.76% |
| NXPI | NXP SEMICONDUCTORS NV | $212.40 | 2.59% | 16.44% | 24.54% | -3.27% | -4.74% | -19.52% | 16.71% | 128.31% | 108.97% | $296.08 | $148.09 | 28.26% | 43.43% | 1.66 | 3,848,212 | -23.01% |
| ALL | ALLSTATE CORP | $202.56 | 0.03% | 0.25% | 3.61% | 5.08% | 2.67% | 19.24% | 58.02% | 119.98% | 202.37% | $212.91 | $156.66 | 4.86% | 29.30% | 0.58 | 1,077,457 | -19.08% |
| NGG | NATIONAL GRID PLC | $67.53 | 0.00% | -6.60% | -2.68% | 10.22% | 8.71% | -4.62% | -9.97% | 18.66% | -10.61% | $74.82 | $55.13 | 9.74% | 22.49% | 0.42 | 1,976,100 | 47.24% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.51 | 0.07% | 2.88% | 19.09% | 37.89% | 67.74% | 61.44% | 183.32% | 316.82% | -15.79% | $27.73 | $13.70 | 0.79% | 100.80% | 1.10 | 2,945,846 | -0.22% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $99.56 | -1.42% | -7.33% | -6.59% | -1.42% | 6.68% | 8.78% | -0.13% | 28.08% | 83.42% | $110.48 | $85.93 | 9.88% | 15.86% | 0.36 | 4,594,523 | 3.25% |
| PSA | PUBLIC STORAGE | $302.13 | -1.00% | 1.39% | 4.64% | 0.30% | -9.80% | 9.11% | -5.15% | 71.08% | 56.36% | $369.99 | $256.60 | 18.34% | 17.74% | 0.58 | 730,764 | -11.16% |
| VST | VISTRA CORP | $155.00 | 6.10% | 7.04% | 37.55% | -6.43% | 9.06% | 71.90% | 530.59% | 769.81% | N/A | $199.84 | $66.50 | 22.44% | 133.08% | 1.16 | 9,015,697 | 7.86% |
| SPG | SIMON PROPERTY GROUP INC | $160.88 | -6.16% | 0.44% | 7.35% | -13.61% | -10.21% | 9.46% | 37.76% | 214.40% | -11.28% | $190.14 | $136.34 | 15.39% | 18.00% | 1.16 | 3,735,089 | 33.15% |
| RBLX | ROBLOX CORP | $77.02 | 4.80% | 8.83% | 35.34% | 17.53% | 44.94% | 148.77% | 133.61% | N/A | N/A | $77.24 | $31.55 | 0.28% | 144.12% | 1.77 | 12,357,981 | 41.78% |
| NET | CLOUDFLARE INC | $150.36 | 5.62% | 22.95% | 40.37% | -14.81% | 59.69% | 104.38% | 126.51% | 439.50% | N/A | $177.37 | $66.24 | 15.23% | 126.99% | 2.11 | 5,028,607 | -0.47% |
| FICO | FAIR ISAAC CORP | $2,136.03 | 0.28% | 3.65% | 10.52% | 18.48% | -9.05% | 60.30% | 490.83% | 510.40% | 2,359.45% | $2.40k | $1.27k | 11.09% | 68.63% | 1.20 | 149,260 | -18.00% |
| LNG | CHENIERE ENERGY INC | $232.72 | 0.97% | -0.74% | 4.99% | 10.82% | 10.82% | 50.39% | 71.71% | 475.90% | 210.17% | $257.65 | $153.03 | 9.68% | 52.07% | 0.68 | 1,768,235 | -12.56% |
| MPLX | MPLX LP | $50.44 | 3.02% | 1.31% | 1.69% | -6.09% | 10.54% | 22.46% | 63.39% | 190.89% | -31.15% | $54.87 | $39.95 | 8.07% | 26.26% | 0.64 | 1,984,365 | 26.30% |
| DFS | DISCOVER FINANCIAL SERVICES | $204.07 | 0.79% | 8.48% | 28.29% | 7.34% | 16.85% | 64.35% | 94.54% | 460.79% | 241.71% | $207.42 | $119.95 | 1.62% | 70.13% | 1.36 | 2,570,276 | -12.87% |
| GWW | WW GRAINGER INC | $1,066.37 | -0.10% | 2.35% | 6.62% | 3.75% | -11.28% | 12.34% | 123.40% | 290.51% | 333.61% | $1.23k | $874.98 | 13.14% | 21.87% | 0.78 | 176,904 | -41.70% |
| PSX | PHILLIPS 66 | $125.57 | 5.81% | 19.15% | 28.37% | 0.02% | -3.34% | -13.45% | 32.74% | 76.78% | 55.47% | $150.12 | $91.01 | 16.35% | 37.97% | 0.92 | 10,959,509 | 141.93% |
| PWR | QUANTA SERVICES INC | $343.58 | 3.24% | 8.16% | 25.26% | 18.13% | 5.11% | 29.44% | 205.21% | 1,032.81% | 1,075.44% | $365.88 | $227.08 | 6.09% | 51.30% | 1.16 | 1,640,443 | 3.49% |
| PCAR | PACCAR INC | $96.26 | 0.54% | 8.18% | 7.49% | -8.55% | -17.59% | -9.91% | 72.41% | 118.77% | 116.90% | $118.81 | $84.65 | 18.98% | 13.72% | 0.83 | 2,751,617 | -13.55% |
| TRP | TC ENERGY CORP | $48.57 | 0.94% | -3.90% | 1.15% | 2.47% | 0.27% | 25.73% | -12.36% | 10.06% | 8.76% | $51.34 | $37.07 | 5.40% | 31.02% | 0.61 | 1,367,085 | -32.10% |
| BDX | BECTON DICKINSON & CO | $175.34 | 0.00% | 6.17% | -14.76% | -22.07% | -24.17% | -26.00% | -29.42% | -33.06% | 26.27% | $251.99 | $163.33 | 30.42% | 7.35% | 0.45 | 3,746,729 | -20.90% |
| MPC | MARATHON PETROLEUM CORP | $162.84 | 2.97% | 12.65% | 30.43% | 5.68% | 2.34% | -8.44% | 69.84% | 424.44% | 218.42% | $183.31 | $115.10 | 11.17% | 41.48% | 0.97 | 3,966,309 | 16.00% |
| O | REALTY INCOME CORP | $55.06 | -1.57% | -3.05% | -2.15% | 0.25% | -3.23% | 0.18% | -18.32% | 9.64% | 19.00% | $64.88 | $50.71 | 15.14% | 8.58% | 0.53 | 6,610,100 | -24.69% |
| E | ENI SPA | $30.22 | 2.23% | 5.15% | 13.31% | 3.67% | 3.71% | -7.67% | 6.04% | 63.97% | -20.99% | $33.12 | $24.65 | 8.76% | 22.60% | 0.72 | 431,900 | -29.46% |
| AMP | AMERIPRISE FINANCIAL INC | $519.69 | 0.77% | 9.26% | 9.54% | -3.71% | -7.18% | 20.32% | 98.65% | 342.78% | 310.82% | $582.05 | $385.74 | 10.71% | 34.73% | 1.24 | 392,978 | -33.99% |
| SLB | SCHLUMBERGER LIMITED | $36.11 | 0.73% | 7.53% | 6.46% | -14.19% | -17.16% | -25.93% | -11.36% | 127.82% | -60.97% | $50.94 | $31.11 | 29.11% | 16.07% | 1.01 | 8,690,078 | -28.21% |
| ROST | ROSS STORES INC | $149.33 | 0.05% | 5.45% | 3.95% | 6.33% | 6.31% | 11.77% | 62.21% | 78.37% | 195.00% | $163.60 | $122.36 | 8.72% | 22.04% | 0.99 | 1,650,722 | -38.02% |
| SRE | SEMPRA | $75.13 | -0.71% | 0.08% | 7.74% | -10.41% | -18.51% | -2.58% | -6.71% | 27.07% | 44.12% | $95.77 | $61.90 | 21.55% | 21.37% | 0.59 | 4,240,563 | 1.11% |
| GM | GENERAL MOTORS CO | $50.46 | 1.71% | 11.00% | 11.79% | 5.37% | -12.56% | 11.71% | 32.06% | 135.14% | 45.00% | $61.24 | $38.96 | 17.60% | 29.52% | 1.19 | 9,897,239 | -24.80% |
| CPNG | COUPANG INC | $26.56 | 1.61% | 10.67% | 23.36% | 6.24% | 2.55% | 19.53% | 99.10% | N/A | N/A | $27.03 | $18.16 | 1.72% | 46.26% | 1.36 | 25,846,767 | 194.74% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.64 | 0.20% | 1.34% | 2.63% | 9.48% | 9.92% | 5.89% | 42.83% | 235.10% | 42.39% | $88.07 | $69.00 | 5.03% | 21.22% | 0.96 | 3,285,139 | -37.61% |
| TEL | TE CONNECTIVITY PLC | $162.39 | 0.88% | 9.33% | 24.96% | 5.98% | 4.94% | 9.84% | 29.68% | 136.20% | 133.79% | $163.39 | $116.30 | 0.61% | 39.63% | 1.17 | 1,715,112 | -23.61% |
| WCN | WASTE CONNECTIONS INC | $185.77 | -0.43% | -6.36% | -5.12% | -1.63% | -0.92% | 11.85% | 47.52% | 104.05% | 487.27% | $201.66 | $160.34 | 7.88% | 15.86% | 0.53 | 1,691,106 | -45.59% |
| HLN | HALEON PLC | $10.45 | -2.43% | -2.06% | 3.36% | 5.03% | 13.22% | 26.67% | N/A | N/A | N/A | $10.85 | $8.25 | 3.69% | 26.74% | 0.33 | 18,049,869 | -21.17% |
| URI | UNITED RENTALS INC | $721.95 | 1.42% | 10.79% | 20.96% | -1.02% | -15.94% | 3.63% | 150.29% | 563.74% | 597.67% | $896.98 | $525.91 | 19.51% | 37.28% | 1.44 | 697,334 | -30.45% |
| NDAQ | NASDAQ INC | $81.57 | 1.02% | 4.47% | 12.08% | -0.15% | 2.13% | 34.56% | 65.92% | 124.73% | 382.18% | $84.15 | $58.28 | 3.07% | 39.97% | 0.87 | 3,491,161 | -45.66% |
| CTVA | CORTEVA INC | $67.90 | -0.09% | 8.73% | 12.62% | 8.02% | 17.76% | 18.50% | 22.41% | 191.79% | N/A | $69.28 | $50.01 | 1.99% | 35.77% | 0.74 | 3,441,860 | -9.66% |
| ALC | ALCON INC | $93.25 | -1.62% | -2.85% | 2.95% | 3.34% | 6.58% | 15.24% | 31.99% | 65.02% | N/A | $101.10 | $80.48 | 7.76% | 15.87% | 0.83 | 1,684,023 | -18.67% |
| CMI | CUMMINS INC | $334.58 | 1.21% | 12.15% | 15.94% | -9.41% | -8.67% | 14.80% | 66.36% | 126.56% | 135.11% | $387.90 | $260.02 | 13.75% | 28.68% | 0.91 | 947,532 | -33.12% |
| D | DOMINION ENERGY INC | $53.81 | -1.90% | -1.59% | -0.54% | -5.11% | -4.90% | 1.45% | -35.64% | -31.89% | -24.10% | $61.97 | $47.99 | 13.17% | 12.13% | 0.38 | 5,665,221 | -1.59% |
| FAST | FASTENAL CO | $79.97 | -0.22% | 1.87% | -1.64% | 6.93% | -4.36% | 18.72% | 51.77% | 108.58% | 273.43% | $84.88 | $61.36 | 5.78% | 30.33% | 0.84 | 3,290,000 | -28.77% |
| KVUE | KENVUE INC | $23.66 | -1.42% | 0.38% | 4.18% | 10.30% | 2.25% | 16.21% | N/A | N/A | N/A | $25.17 | $17.67 | 6.00% | 33.90% | 0.31 | 17,634,560 | 17.23% |
| PCG | PG&E CORP | $16.96 | -1.51% | -0.47% | -0.59% | 7.00% | -20.30% | -5.09% | 44.71% | 52.66% | -66.71% | $21.72 | $14.99 | 21.92% | 13.14% | 0.69 | 12,048,815 | 3.82% |
| TGT | TARGET CORP | $99.09 | -1.97% | 5.81% | 4.69% | -22.94% | -36.07% | -38.42% | -54.90% | -16.83% | 24.16% | $167.40 | $87.35 | 40.81% | 13.44% | 0.89 | 7,673,103 | -20.66% |
| KDP | KEURIG DR PEPPER INC | $33.08 | -1.28% | -3.05% | -7.36% | 3.80% | -1.43% | -3.05% | -11.10% | 25.21% | -57.04% | $38.28 | $30.12 | 13.58% | 9.83% | 0.38 | 11,799,378 | -3.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.