Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $44.41 | -0.85% | 0.09% | 17.46% | -5.03% | -12.48% | 8.61% | -9.75% | 34.33% | 0.73% | $53.98 | $35.18 | 17.73% | 26.24% | 1.02 | 6,548,796 | 14.53% |
| NOC | NORTHROP GRUMMAN CORP | $476.60 | 1.16% | 1.26% | -10.30% | 8.79% | -3.13% | 1.63% | 7.50% | 48.75% | 198.58% | $555.57 | $418.60 | 14.21% | 13.86% | 0.30 | 990,516 | 3.28% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $249.20 | -1.90% | 0.57% | 31.50% | 2.18% | 5.65% | 68.72% | 349.74% | 511.83% | 225.75% | $277.08 | $130.08 | 10.06% | 91.57% | 1.70 | 1,362,093 | -0.38% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.45 | -0.08% | 2.14% | 8.98% | 3.49% | 0.57% | -16.19% | -3.74% | 28.45% | 77.63% | $128.19 | $91.65 | 16.18% | 17.24% | 0.76 | 833,246 | 15.92% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.30 | 2.91% | 2.51% | 10.19% | -8.46% | 7.94% | 28.02% | 127.47% | 132.46% | 28.64% | $6.08 | $3.45 | 12.83% | 53.62% | 0.71 | 3,077,628 | -5.07% |
| HWM | HOWMET AEROSPACE INC | $165.10 | -0.69% | 4.30% | 38.19% | 19.26% | 39.80% | 96.41% | 397.89% | 1,194.90% | 321.07% | $166.50 | $76.83 | 0.84% | 114.89% | 1.25 | 1,834,955 | -29.03% |
| COIN | COINBASE GLOBAL INC | $261.38 | -0.99% | 1.74% | 49.36% | 1.87% | -18.32% | 16.07% | 295.13% | N/A | N/A | $349.75 | $142.58 | 25.27% | 83.32% | 2.64 | 8,536,120 | -31.37% |
| REGN | REGENERON PHARMACEUTICALS INC | $614.79 | 3.06% | 7.08% | 9.49% | -11.67% | -17.29% | -37.73% | -7.01% | 6.57% | 19.90% | $1.21k | $520.50 | 49.24% | 18.12% | 0.62 | 1,101,821 | 65.36% |
| EMR | EMERSON ELECTRIC CO | $117.99 | -1.33% | -2.88% | 22.37% | -5.42% | -8.61% | 3.77% | 41.07% | 107.69% | 96.22% | $134.85 | $90.06 | 12.50% | 31.02% | 1.04 | 2,747,390 | 3.60% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | -0.73% | 2.11% | 18.80% | 29.11% | 24.77% | 14.40% | 46.10% | 95.15% | 11.44% | $6.85 | $4.42 | 1.31% | 53.01% | 0.73 | 30,770,441 | -16.92% |
| CRH | CRH PUBLIC LTD CO | $96.72 | -1.96% | -1.47% | 16.94% | -5.71% | -3.47% | 18.17% | 143.81% | 221.22% | 236.77% | $110.97 | $71.18 | 12.84% | 35.89% | 1.17 | 3,352,738 | -30.65% |
| AZO | AUTOZONE INC | $3,880.15 | 0.00% | 6.46% | 8.71% | 13.90% | 27.24% | 32.70% | 119.01% | 248.62% | 464.13% | $3.92k | $2.73k | 0.94% | 42.18% | 0.52 | 106,636 | -23.37% |
| CVNA | CARVANA CO | $302.29 | -0.96% | 3.15% | 54.36% | 22.03% | 23.64% | 157.27% | 800.48% | 231.79% | N/A | $311.88 | $97.55 | 3.07% | 209.88% | 2.77 | 3,927,158 | 4.48% |
| BK | BANK OF NEW YORK MELLON CORP | $90.10 | -0.25% | 2.47% | 21.69% | 3.37% | 15.71% | 52.84% | 105.85% | 158.61% | 106.56% | $90.63 | $57.18 | 0.58% | 57.57% | 0.93 | 3,279,332 | -4.38% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.68 | 0.39% | -4.81% | 7.05% | -0.16% | -9.18% | -20.58% | -0.78% | 229.89% | 97.11% | $38.86 | $24.65 | 21.05% | 24.46% | 0.96 | 7,258,760 | 146.91% |
| BNS | BANK OF NOVA SCOTIA | $51.65 | -0.17% | 1.93% | 8.83% | 1.02% | -8.26% | 7.49% | -17.43% | 39.07% | -2.23% | $57.07 | $43.68 | 9.50% | 18.26% | 0.70 | 947,608 | 13.28% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.65 | -0.21% | 1.66% | 31.16% | 9.93% | 17.68% | 38.28% | 91.06% | 239.77% | 93.33% | $98.33 | $64.31 | 0.69% | 51.84% | 1.03 | 3,539,625 | 10.57% |
| CARR | CARRIER GLOBAL CORP | $74.95 | -1.16% | 0.40% | 28.82% | 11.68% | 0.60% | 13.60% | 97.44% | 300.16% | N/A | $83.32 | $54.22 | 10.05% | 38.23% | 1.14 | 5,057,278 | -22.84% |
| BCS | BARCLAYS PLC | $17.85 | 0.68% | 5.00% | 23.10% | 17.67% | 34.82% | 61.98% | 129.14% | 245.26% | 5.87% | $17.87 | $10.17 | 0.11% | 75.52% | 1.11 | 12,330,674 | -28.50% |
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 2.68% | 7.67% | 13.17% | 26.43% | 50.36% | 48.76% | 95.81% | 198.58% | -23.32% | $4.22 | $2.56 | 0.24% | 64.45% | 1.03 | 18,171,303 | -55.89% |
| ADSK | AUTODESK INC | $295.84 | -0.02% | -0.39% | 16.35% | 1.66% | -3.90% | 33.62% | 54.56% | 50.45% | 413.79% | $326.62 | $195.32 | 9.42% | 51.46% | 1.41 | 1,388,237 | -15.12% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.77 | -0.54% | 3.02% | 14.25% | 8.36% | 2.90% | 36.43% | 24.92% | 124.25% | 72.47% | $67.45 | $46.99 | 1.01% | 42.09% | 0.71 | 1,113,497 | 37.73% |
| ET | ENERGY TRANSFER LP | $18.14 | 0.78% | 0.78% | 9.54% | -9.03% | -0.77% | 12.46% | 63.28% | 118.82% | -47.16% | $21.45 | $14.60 | 15.43% | 24.25% | 0.82 | 9,860,421 | -16.08% |
| KMI | KINDER MORGAN INC | $27.98 | -0.07% | 1.75% | 8.49% | 5.23% | -0.07% | 41.03% | 47.03% | 78.79% | -34.30% | $31.48 | $18.83 | 11.12% | 48.59% | 0.71 | 7,640,621 | -2.56% |
| ROP | ROPER TECHNOLOGIES INC | $578.21 | -0.39% | 0.20% | 7.22% | -0.55% | 5.23% | 5.83% | 38.51% | 57.17% | 226.88% | $595.17 | $499.47 | 2.85% | 15.76% | 0.77 | 460,213 | -13.74% |
| TRV | TRAVELERS COMPANIES INC | $273.71 | -0.30% | 3.32% | 9.66% | 13.46% | 6.42% | 26.95% | 62.69% | 186.49% | 163.94% | $275.03 | $200.21 | 0.48% | 36.71% | 0.58 | 931,847 | 7.53% |
| NU | NU HOLDINGS LTD | $12.77 | -2.52% | -2.82% | 19.23% | -4.27% | -4.13% | 9.43% | 235.17% | N/A | N/A | $16.15 | $9.01 | 20.90% | 41.73% | 1.64 | 48,269,242 | 53.10% |
| EOG | EOG RESOURCES INC | $112.58 | -1.20% | -3.49% | 3.18% | -17.02% | -17.36% | -13.31% | -7.76% | 113.83% | 24.45% | $138.18 | $102.52 | 18.53% | 9.81% | 0.88 | 2,319,026 | -19.03% |
| MNST | MONSTER BEVERAGE CORP | $62.99 | 0.14% | 4.58% | 8.58% | 23.00% | 17.30% | 17.56% | 43.76% | 81.50% | 192.43% | $63.17 | $43.32 | 0.28% | 45.41% | 0.69 | 5,400,587 | 34.68% |
| APD | AIR PRODUCTS & CHEMICALS INC | $275.67 | -0.60% | 0.74% | 7.02% | -12.29% | -15.92% | 3.55% | 16.03% | 14.96% | 87.38% | $341.14 | $243.69 | 19.19% | 13.12% | 0.77 | 1,011,453 | 38.06% |
| SNOW | SNOWFLAKE INC | $182.88 | 0.46% | 1.03% | 33.49% | -1.12% | 41.64% | 10.98% | 29.25% | N/A | N/A | $194.40 | $107.13 | 5.93% | 70.71% | 1.80 | 4,176,297 | 9.10% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.41 | -1.19% | -1.02% | 23.86% | -5.38% | 1.31% | 23.27% | 94.51% | 226.06% | 185.18% | $275.22 | $194.93 | 7.92% | 30.00% | 1.06 | 1,616,874 | 50.71% |
| CPRT | COPART INC | $61.62 | -2.85% | -1.23% | 4.92% | 5.84% | 11.19% | 12.20% | 119.86% | 184.33% | 1,285.65% | $64.38 | $48.05 | 4.29% | 28.24% | 1.00 | 6,823,651 | 14.30% |
| CHTR | CHARTER COMMUNICATIONS INC | $423.49 | 1.16% | 3.01% | 31.34% | 16.66% | 8.83% | 54.09% | -11.59% | -17.42% | 139.33% | $437.06 | $266.06 | 3.10% | 59.17% | 0.83 | 1,236,094 | -32.14% |
| CSX | CSX CORP | $31.23 | 0.06% | 2.26% | 13.73% | -3.79% | -9.66% | -6.52% | 0.94% | 37.05% | 165.63% | $37.10 | $26.22 | 15.82% | 19.12% | 0.84 | 13,583,427 | 28.71% |
| NGG | NATIONAL GRID PLC | $73.42 | 1.37% | 8.72% | 0.71% | 20.16% | 16.04% | 1.45% | -3.66% | 30.71% | -3.87% | $74.82 | $55.13 | 1.87% | 33.18% | 0.41 | 746,647 | -42.28% |
| NEM | NEWMONT CORP | $52.30 | 2.69% | 4.45% | -5.27% | 8.75% | 21.66% | 17.69% | -22.16% | -20.42% | 89.08% | $58.72 | $36.86 | 10.93% | 41.89% | 0.50 | 10,349,380 | -10.06% |
| NWG | NATWEST GROUP PLC | $13.94 | 0.58% | 6.25% | 14.54% | 24.24% | 36.67% | 71.04% | 143.32% | 383.02% | 17.14% | $13.95 | $7.80 | 0.07% | 78.72% | 1.02 | 4,946,856 | -14.43% |
| AXON | AXON ENTERPRISE INC | $742.75 | 0.06% | 2.48% | 37.06% | 37.09% | 21.80% | 154.34% | 647.23% | 874.61% | 2,231.29% | $744.51 | $273.52 | 0.24% | 171.55% | 1.18 | 383,558 | -9.87% |
| DLR | DIGITAL REALTY TRUST INC | $170.13 | -0.39% | 2.61% | 16.26% | -1.09% | -8.49% | 18.68% | 29.77% | 28.16% | 157.46% | $198.00 | $129.95 | 14.08% | 30.92% | 0.83 | 930,592 | -16.42% |
| HOOD | ROBINHOOD MARKETS INC | $64.91 | 1.00% | 3.74% | 62.89% | 15.79% | 79.91% | 211.47% | 543.95% | N/A | N/A | $66.91 | $13.98 | 2.99% | 364.31% | 2.07 | 31,034,919 | -9.49% |
| AFL | AFLAC INC | $105.62 | -0.76% | 0.56% | 0.62% | 1.29% | -4.19% | 20.45% | 91.72% | 203.51% | 226.44% | $115.50 | $86.46 | 8.55% | 22.16% | 0.70 | 1,863,453 | 10.26% |
| PAYX | PAYCHEX INC | $157.67 | -0.33% | 4.24% | 12.31% | 4.93% | 11.17% | 25.56% | 34.38% | 132.52% | 213.58% | $158.37 | $115.40 | 0.44% | 36.63% | 0.88 | 1,466,972 | -9.91% |
| COR | CENCORA INC | $292.93 | 0.10% | 4.99% | 4.19% | 20.32% | 20.45% | 32.55% | 95.05% | 215.90% | 155.37% | $309.35 | $214.77 | 5.31% | 36.39% | 0.36 | 1,535,005 | -1.19% |
| AEM | AGNICO EAGLE MINES LTD | $112.57 | 4.02% | 5.21% | -8.83% | 14.82% | 35.95% | 59.04% | 109.00% | 68.54% | 243.20% | $126.76 | $63.01 | 11.19% | 78.66% | 0.50 | 4,731,652 | 64.94% |
| TEAM | ATLASSIAN CORP | $214.49 | 0.01% | -6.55% | 11.23% | -28.14% | -12.61% | 19.27% | 20.91% | 16.67% | N/A | $326.00 | $135.29 | 34.21% | 58.54% | 1.62 | 1,780,810 | -35.06% |
| RBLX | ROBLOX CORP | $81.71 | 0.62% | 6.09% | 36.39% | 30.07% | 58.60% | 143.26% | 158.58% | N/A | N/A | $82.02 | $31.59 | 0.38% | 158.66% | 1.77 | 9,459,892 | 26.47% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.73 | -0.05% | 4.19% | -1.71% | -0.59% | 7.16% | 12.03% | 4.04% | 33.41% | 85.50% | $110.48 | $85.93 | 6.11% | 20.71% | 0.35 | 2,408,113 | 26.12% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.47 | -0.32% | 3.49% | 22.35% | 39.63% | 69.77% | 67.96% | 187.29% | 279.09% | -13.67% | $28.61 | $13.70 | 0.47% | 107.81% | 1.08 | 2,123,262 | -57.63% |
| FCX | FREEPORT-MCMORAN INC | $38.40 | -1.03% | -2.71% | 16.54% | -1.44% | -12.13% | -30.00% | 5.76% | 321.05% | 82.16% | $53.89 | $27.66 | 28.74% | 38.83% | 1.50 | 7,471,107 | -32.74% |
| ALL | ALLSTATE CORP | $208.12 | -0.87% | 2.74% | 11.32% | 10.01% | 5.49% | 23.98% | 69.16% | 114.58% | 202.81% | $212.91 | $156.66 | 2.25% | 32.85% | 0.58 | 1,055,876 | 2.52% |
| NSC | NORFOLK SOUTHERN CORP | $244.08 | 0.13% | 1.59% | 11.48% | -2.14% | -5.74% | 5.97% | 6.65% | 40.55% | 154.09% | $277.60 | $201.63 | 12.07% | 21.05% | 0.85 | 1,523,138 | 70.27% |
| MFC | MANULIFE FINANCIAL CORP | $31.80 | -0.84% | 0.16% | 11.97% | -0.06% | -1.15% | 20.23% | 81.51% | 173.43% | 69.06% | $33.07 | $23.30 | 3.84% | 36.48% | 0.96 | 11,055,225 | 1,419.16% |
| NET | CLOUDFLARE INC | $157.42 | -0.06% | 4.70% | 54.17% | 0.67% | 63.18% | 108.17% | 182.67% | 471.40% | N/A | $177.37 | $66.24 | 11.25% | 137.65% | 2.14 | 2,692,487 | -23.20% |
| ARES | ARES MANAGEMENT CORP | $166.03 | -1.55% | -3.75% | 21.12% | -7.60% | -3.41% | 14.85% | 148.70% | 374.78% | 751.87% | $200.49 | $110.63 | 17.19% | 50.08% | 1.39 | 1,984,061 | 111.05% |
| PSA | PUBLIC STORAGE | $307.82 | -0.53% | 1.88% | 7.05% | 1.24% | -7.52% | 7.67% | -1.63% | 67.37% | 56.93% | $369.99 | $256.60 | 16.80% | 19.96% | 0.57 | 478,738 | -5.38% |
| MET | METLIFE INC | $80.33 | -0.67% | -1.02% | 14.11% | -2.91% | -2.75% | 10.21% | 29.46% | 142.25% | 50.74% | $89.05 | $65.21 | 9.79% | 23.19% | 0.97 | 2,235,406 | 11.80% |
| AMX | AMERICA MOVIL SAB DE CV | $17.59 | 1.38% | 2.03% | 8.71% | 18.93% | 17.42% | -11.30% | -17.42% | 36.25% | -15.51% | $19.79 | $13.10 | 11.12% | 34.27% | 0.54 | 4,004,670 | 95.42% |
| VST | VISTRA CORP | $157.03 | -0.18% | 1.31% | 47.42% | -3.77% | 1.55% | 71.60% | 522.39% | 685.54% | N/A | $199.84 | $66.50 | 21.42% | 136.14% | 1.15 | 3,402,001 | -33.83% |
| TFC | TRUIST FINANCIAL CORP | $40.68 | -1.74% | -1.62% | 15.21% | -12.80% | -11.91% | 4.23% | -10.95% | 20.46% | 2.75% | $49.06 | $33.56 | 17.07% | 21.22% | 1.17 | 11,759,711 | 87.53% |
| MRVL | MARVELL TECHNOLOGY INC | $61.42 | -1.82% | -6.20% | 24.38% | -43.50% | -31.65% | -17.52% | 13.59% | 112.09% | 334.37% | $127.48 | $47.09 | 51.82% | 30.44% | 2.10 | 21,446,914 | 5.53% |
| SPG | SIMON PROPERTY GROUP INC | $162.94 | -0.94% | 1.28% | 10.69% | -12.73% | -9.93% | 11.32% | 49.71% | 192.69% | -11.25% | $190.14 | $136.34 | 14.30% | 19.51% | 1.15 | 1,660,150 | 4.30% |
| NXPI | NXP SEMICONDUCTORS NV | $210.08 | -0.13% | -1.09% | 22.50% | -14.55% | -4.66% | -23.21% | 16.64% | 102.78% | 104.20% | $296.08 | $148.09 | 29.05% | 41.86% | 1.64 | 1,672,045 | -20.71% |
| FDX | FEDEX CORP | $221.14 | -2.20% | -4.33% | 7.81% | -17.63% | -23.22% | -13.18% | 10.07% | 88.99% | 24.57% | $313.84 | $194.30 | 29.54% | 13.82% | 0.99 | 2,346,888 | 26.69% |
| MPLX | MPLX LP | $51.38 | -0.89% | 1.86% | 4.39% | -4.57% | 7.99% | 25.75% | 68.18% | 156.64% | -30.04% | $54.87 | $39.95 | 6.36% | 28.61% | 0.63 | 646,207 | -43.16% |
| GWW | WW GRAINGER INC | $1,091.53 | -0.81% | 2.36% | 11.52% | 6.56% | -7.38% | 14.49% | 134.97% | 268.67% | 343.71% | $1.23k | $874.98 | 11.09% | 24.75% | 0.78 | 141,971 | -23.39% |
| OKE | ONEOK INC | $83.71 | -1.20% | -3.24% | 2.31% | -15.13% | -26.03% | 1.21% | 31.74% | 129.28% | 85.40% | $118.07 | $75.48 | 29.10% | 10.91% | 1.06 | 2,475,480 | 6.66% |
| TRP | TC ENERGY CORP | $50.06 | 1.19% | 3.07% | 3.32% | 9.93% | 1.73% | 28.16% | -12.56% | 16.61% | 13.85% | $51.34 | $37.07 | 2.49% | 35.04% | 0.61 | 1,432,761 | 12.60% |
| LNG | CHENIERE ENERGY INC | $232.95 | -0.11% | 0.10% | 4.30% | 2.66% | 5.58% | 45.78% | 78.64% | 409.07% | 205.19% | $257.65 | $153.03 | 9.59% | 52.23% | 0.66 | 1,391,607 | 9.11% |
| PWR | QUANTA SERVICES INC | $344.96 | 0.07% | 0.40% | 35.93% | 22.69% | 3.80% | 28.88% | 205.27% | 928.50% | 1,064.23% | $365.88 | $227.08 | 5.72% | 51.91% | 1.15 | 689,662 | -5.56% |
| SRE | SEMPRA | $78.23 | -0.26% | 4.13% | 11.03% | -9.05% | -15.99% | 0.18% | -2.28% | 27.58% | 45.21% | $95.77 | $61.90 | 18.31% | 26.38% | 0.59 | 3,416,621 | -14.68% |
| O | REALTY INCOME CORP | $56.20 | -0.09% | 2.07% | -3.04% | -0.57% | -1.20% | 2.22% | -17.34% | 9.25% | 18.69% | $64.88 | $50.71 | 13.38% | 10.83% | 0.53 | 2,770,211 | -40.95% |
| ROST | ROSS STORES INC | $154.24 | -0.01% | 3.29% | 13.84% | 10.89% | 10.71% | 17.27% | 114.61% | 69.70% | 205.64% | $163.60 | $122.36 | 5.72% | 26.05% | 0.99 | 2,166,548 | 14.24% |
| PCAR | PACCAR INC | $96.50 | -0.53% | 0.25% | 10.55% | -9.36% | -12.26% | -8.46% | 81.37% | 109.69% | 121.37% | $118.81 | $84.65 | 18.78% | 14.00% | 0.83 | 1,860,444 | -15.10% |
| WCN | WASTE CONNECTIONS INC | $196.03 | 1.38% | 5.52% | 0.75% | 4.35% | 5.09% | 18.39% | 57.35% | 112.84% | 516.70% | $201.66 | $160.34 | 2.79% | 22.26% | 0.53 | 1,400,661 | 4.49% |
| BDX | BECTON DICKINSON & CO | $176.67 | -0.21% | 0.76% | -10.14% | -22.49% | -20.56% | -25.50% | -29.98% | -27.29% | 24.96% | $251.99 | $163.33 | 29.89% | 8.17% | 0.45 | 2,739,320 | -14.61% |
| HLN | HALEON PLC | $11.02 | 1.29% | 5.45% | 8.15% | 11.31% | 16.24% | 29.49% | N/A | N/A | N/A | $11.05 | $8.25 | 0.27% | 33.66% | 0.33 | 22,802,902 | 66.42% |
| MPC | MARATHON PETROLEUM CORP | $161.53 | -0.46% | -0.80% | 27.47% | 2.06% | 1.35% | -8.26% | 67.28% | 338.70% | 209.65% | $183.31 | $115.10 | 11.88% | 40.34% | 0.94 | 1,420,281 | -28.55% |
| D | DOMINION ENERGY INC | $58.00 | 3.20% | 7.79% | 11.41% | 2.98% | 0.35% | 7.85% | -29.73% | -26.35% | -19.32% | $61.97 | $47.99 | 6.41% | 20.86% | 0.37 | 11,187,167 | 73.15% |
| AMP | AMERIPRISE FINANCIAL INC | $518.89 | -0.64% | -0.15% | 15.01% | -4.09% | -7.57% | 19.81% | 102.68% | 294.20% | 303.93% | $582.05 | $385.74 | 10.85% | 34.52% | 1.23 | 421,745 | 24.78% |
| FICO | FAIR ISAAC CORP | $2,027.00 | -8.11% | -5.10% | 11.61% | 17.47% | -12.24% | 40.15% | 412.62% | 428.42% | 2,201.58% | $2.40k | $1.27k | 15.63% | 60.02% | 1.20 | 578,514 | 186.57% |
| PSX | PHILLIPS 66 | $120.90 | -1.05% | -3.72% | 24.63% | -8.10% | -8.03% | -16.29% | 28.91% | 54.50% | 50.15% | $150.12 | $91.01 | 19.46% | 32.84% | 0.91 | 2,738,744 | -27.35% |
| CPNG | COUPANG INC | $27.12 | -0.15% | 2.11% | 28.35% | 7.92% | 13.14% | 18.12% | 108.62% | N/A | N/A | $27.73 | $18.16 | 2.20% | 49.34% | 1.36 | 6,958,020 | -36.40% |
| JD | JDCOM INC | $33.95 | 0.77% | -8.86% | -0.32% | -17.58% | -3.50% | -2.30% | -34.92% | -37.49% | 0.65% | $47.82 | $24.13 | 29.00% | 40.70% | 1.09 | 10,675,362 | 50.09% |
| E | ENI SPA | $29.62 | -1.73% | -1.99% | 7.01% | 0.34% | 2.39% | -6.56% | 1.65% | 60.63% | -20.84% | $33.12 | $24.65 | 10.57% | 20.16% | 0.72 | 275,418 | -2.29% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.08 | -0.31% | 0.53% | 5.92% | 10.27% | 12.62% | 6.71% | 51.17% | 199.86% | 40.23% | $88.07 | $69.00 | 4.53% | 21.86% | 0.95 | 2,160,832 | 6.17% |
| TEL | TE CONNECTIVITY PLC | $162.89 | 0.01% | 0.31% | 26.52% | 4.56% | 10.19% | 7.38% | 32.78% | 107.90% | 131.41% | $164.11 | $116.30 | 0.74% | 40.06% | 1.16 | 1,504,469 | 26.87% |
| GM | GENERAL MOTORS CO | $50.21 | 0.36% | -0.50% | 13.11% | 4.84% | -8.49% | 11.31% | 41.84% | 97.06% | 43.38% | $61.24 | $38.96 | 18.01% | 28.88% | 1.18 | 6,317,533 | -32.84% |
| PCG | PG&E CORP | $17.74 | 0.00% | 4.60% | 5.34% | 13.07% | -15.92% | -4.88% | 51.11% | 47.83% | -66.43% | $21.72 | $14.99 | 18.32% | 18.35% | 0.67 | 10,311,162 | 13.89% |
| CTVA | CORTEVA INC | $69.18 | 0.54% | 1.89% | 17.02% | 8.38% | 17.73% | 21.92% | 16.80% | 175.73% | N/A | $69.28 | $50.01 | 0.14% | 38.33% | 0.73 | 3,265,457 | -34.63% |
| SLB | SCHLUMBERGER LIMITED | $34.57 | -1.54% | -4.26% | -0.14% | -18.85% | -20.58% | -28.32% | -15.93% | 89.84% | -61.91% | $50.94 | $31.11 | 32.14% | 11.12% | 0.99 | 12,935,761 | 28.37% |
| KMB | KIMBERLY CLARK CORP | $141.63 | 0.60% | 5.67% | 1.11% | 1.91% | 3.86% | 5.99% | 10.36% | 3.49% | 26.38% | $150.45 | $124.10 | 5.86% | 14.13% | 0.25 | 2,421,417 | -25.71% |
| FAST | FASTENAL CO | $81.92 | -1.49% | 2.44% | 2.03% | 9.02% | 0.12% | 22.89% | 59.22% | 109.57% | 284.87% | $84.88 | $61.36 | 3.49% | 33.51% | 0.84 | 1,697,685 | -20.54% |
| NDAQ | NASDAQ INC | $81.83 | -0.16% | 0.32% | 15.81% | -0.86% | 2.19% | 31.03% | 67.99% | 114.01% | 373.64% | $84.15 | $58.28 | 2.76% | 40.42% | 0.87 | 2,059,630 | -37.46% |
| URI | UNITED RENTALS INC | $715.47 | -1.18% | -0.90% | 25.39% | 2.98% | -12.81% | 2.05% | 165.07% | 458.87% | 592.95% | $896.98 | $525.91 | 20.24% | 36.04% | 1.43 | 335,747 | -11.99% |
| KVUE | KENVUE INC | $24.13 | 0.54% | 1.99% | 8.35% | 7.77% | 1.47% | 21.26% | N/A | N/A | N/A | $25.17 | $17.67 | 4.13% | 36.56% | 0.32 | 16,356,829 | -26.25% |
| KDP | KEURIG DR PEPPER INC | $33.87 | 0.12% | 2.39% | -4.08% | 2.20% | 5.71% | 0.56% | -2.05% | 22.32% | -56.24% | $38.28 | $30.12 | 11.52% | 12.45% | 0.38 | 7,344,815 | -10.62% |
| KR | KROGER CO | $69.50 | 0.78% | 2.98% | -3.89% | 7.94% | 20.64% | 28.97% | 42.83% | 115.17% | 88.45% | $73.63 | $49.04 | 5.61% | 41.72% | 0.18 | 6,477,363 | 35.37% |
| CMI | CUMMINS INC | $331.55 | -1.51% | -0.91% | 20.91% | -13.75% | -8.15% | 16.40% | 68.04% | 104.86% | 135.19% | $387.90 | $260.02 | 14.53% | 27.51% | 0.90 | 826,400 | 19.34% |
| EW | EDWARDS LIFESCIENCES CORP | $77.83 | -0.27% | 3.09% | 12.47% | 4.18% | 11.92% | -13.31% | -17.48% | 5.67% | 252.81% | $95.25 | $58.93 | 18.29% | 32.07% | 0.91 | 5,216,522 | -5.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.