Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $44.41 | 6,548,796 | 14.53% | 43.68 | 42.08 | 41.14 | 44.30 | 45.78 | 65.97 | 94.47 | 96.45 | 89.36 | 95.13 | 1.16 | 0.76 | 0.39 | 1.02 | ||
| NOC | NORTHROP GRUMMAN CORP | $476.60 | 990,516 | 3.28% | 474.91 | 478.44 | 494.25 | 482.64 | 495.77 | 46.05 | 45.30 | 38.00 | 67.81 | 54.69 | -6.92 | -6.19 | -0.74 | 0.30 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $249.20 | 1,362,093 | -0.38% | 244.42 | 231.39 | 214.60 | 228.64 | 212.64 | 67.32 | 92.89 | 95.56 | 79.78 | 90.32 | 11.80 | 9.43 | 2.37 | 1.70 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $107.45 | 833,246 | 15.92% | 104.90 | 101.26 | 99.17 | 100.69 | 106.50 | 66.96 | 92.70 | 94.91 | 93.94 | 96.91 | 2.55 | 1.67 | 0.88 | 0.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.30 | 3,077,628 | -5.07% | 5.14 | 5.05 | 5.18 | 5.27 | 4.82 | 60.46 | 81.74 | 83.24 | 71.51 | 75.24 | 0.04 | 0.00 | 0.04 | 0.71 | ||
| HWM | HOWMET AEROSPACE INC | $165.10 | 1,834,955 | -29.03% | 160.22 | 151.29 | 136.69 | 130.56 | 117.02 | 77.78 | 97.58 | 97.86 | 91.28 | 97.09 | 8.85 | 7.98 | 0.87 | 1.25 | ||
| COIN | COINBASE GLOBAL INC | $261.38 | 8,536,120 | -31.37% | 236.62 | 219.57 | 195.91 | 228.27 | 225.97 | 67.74 | 91.56 | 88.68 | 70.88 | 71.62 | 18.57 | 12.27 | 6.30 | 2.64 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $614.79 | 1,101,821 | 65.36% | 574.82 | 583.73 | 604.63 | 651.25 | 809.66 | 57.27 | 85.57 | 75.66 | 100.00 | 93.20 | -2.10 | -8.49 | 6.39 | 0.62 | ||
| EMR | EMERSON ELECTRIC CO | $117.99 | 2,747,390 | 3.60% | 117.56 | 111.57 | 108.42 | 116.01 | 114.98 | 62.96 | 82.96 | 87.05 | 71.02 | 81.39 | 3.90 | 2.81 | 1.09 | 1.04 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.76 | 30,770,441 | -16.92% | 6.56 | 6.37 | 5.86 | 5.44 | 5.52 | 72.40 | 94.09 | 94.73 | 81.76 | 78.02 | 0.27 | 0.24 | 0.03 | 0.73 | ||
| CRH | CRH PUBLIC LTD CO | $96.72 | 3,352,738 | -30.65% | 96.69 | 95.37 | 92.23 | 95.51 | 93.98 | 55.16 | 74.39 | 75.76 | 59.86 | 64.59 | 1.98 | 1.72 | 0.27 | 1.17 | ||
| AZO | AUTOZONE INC | $3,880.15 | 106,636 | -23.37% | 3,734.33 | 3,715.59 | 3,672.23 | 3,521.54 | 3,336.34 | 66.92 | 97.03 | 88.97 | 100.00 | 85.77 | 43.61 | 26.96 | 16.65 | 0.52 | ||
| CVNA | CARVANA CO | $302.29 | 3,927,158 | 4.48% | 289.58 | 267.29 | 224.26 | 227.02 | 210.93 | 68.69 | 87.68 | 87.01 | 61.74 | 65.99 | 23.02 | 20.20 | 2.82 | 2.77 | ||
| BK | BANK OF NEW YORK MELLON CORP | $90.10 | 3,279,332 | -4.38% | 87.82 | 84.04 | 81.73 | 82.71 | 77.95 | 74.82 | 96.50 | 96.94 | 97.82 | 99.27 | 2.72 | 1.91 | 0.81 | 0.93 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.68 | 7,258,760 | 146.91% | 30.72 | 29.85 | 29.46 | 29.90 | 32.04 | 56.04 | 62.17 | 65.45 | 50.00 | 54.44 | 0.55 | 0.43 | 0.12 | 0.96 | ||
| BNS | BANK OF NOVA SCOTIA | $51.65 | 947,608 | 13.28% | 50.90 | 50.20 | 48.51 | 49.84 | 51.05 | 72.97 | 92.28 | 95.48 | 95.43 | 98.48 | 0.91 | 0.77 | 0.13 | 0.70 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $97.65 | 3,539,625 | 10.57% | 95.08 | 89.61 | 83.22 | 82.76 | 79.60 | 78.08 | 97.38 | 97.87 | 96.09 | 98.51 | 4.68 | 3.90 | 0.78 | 1.03 | ||
| CARR | CARRIER GLOBAL CORP | $74.95 | 5,057,278 | -22.84% | 73.33 | 68.92 | 65.33 | 66.05 | 70.15 | 69.03 | 93.68 | 93.96 | 76.71 | 84.47 | 3.39 | 2.79 | 0.60 | 1.14 | ||
| BCS | BARCLAYS PLC | $17.85 | 12,330,674 | -28.50% | 17.01 | 16.50 | 15.59 | 15.08 | 13.76 | 73.80 | 98.36 | 97.02 | 100.00 | 100.00 | 0.65 | 0.51 | 0.14 | 1.11 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 18,171,303 | -55.89% | 3.96 | 3.92 | 3.78 | 3.45 | 3.19 | 71.11 | 95.87 | 93.59 | 90.90 | 80.70 | 0.09 | 0.06 | 0.02 | 1.03 | ||
| ADSK | AUTODESK INC | $295.84 | 1,388,237 | -15.12% | 293.18 | 283.43 | 269.22 | 280.83 | 279.74 | 67.47 | 92.19 | 92.48 | 80.87 | 85.87 | 8.35 | 7.19 | 1.16 | 1.41 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $66.77 | 1,113,497 | 37.73% | 65.11 | 63.72 | 59.75 | 60.76 | 60.74 | 77.39 | 94.71 | 96.96 | 89.63 | 96.54 | 1.92 | 1.70 | 0.22 | 0.71 | ||
| ET | ENERGY TRANSFER LP | $18.14 | 9,860,421 | -16.08% | 17.71 | 17.27 | 17.58 | 18.65 | 17.78 | 58.70 | 93.82 | 93.16 | 92.82 | 92.20 | 0.19 | 0.01 | 0.18 | 0.82 | ||
| KMI | KINDER MORGAN INC | $27.98 | 7,640,621 | -2.56% | 27.63 | 27.22 | 27.23 | 27.42 | 25.74 | 59.04 | 90.81 | 91.77 | 94.06 | 95.16 | 0.27 | 0.15 | 0.12 | 0.71 | ||
| ROP | ROPER TECHNOLOGIES INC | $578.21 | 460,213 | -13.74% | 575.46 | 567.78 | 567.12 | 559.99 | 554.43 | 56.01 | 89.54 | 87.55 | 84.34 | 80.66 | 4.35 | 2.77 | 1.58 | 0.77 | ||
| TRV | TRAVELERS COMPANIES INC | $273.71 | 931,847 | 7.53% | 269.78 | 266.53 | 259.80 | 252.50 | 246.49 | 62.58 | 95.54 | 87.81 | 92.79 | 78.48 | 4.22 | 3.71 | 0.51 | 0.58 | ||
| NU | NU HOLDINGS LTD | $12.77 | 48,269,242 | 53.10% | 12.96 | 12.58 | 11.54 | 11.70 | 12.68 | 58.22 | 52.70 | 62.49 | 10.26 | 25.68 | 0.48 | 0.48 | -0.01 | 1.64 | ||
| EOG | EOG RESOURCES INC | $112.58 | 2,319,026 | -19.03% | 113.30 | 112.41 | 116.28 | 122.60 | 124.70 | 47.65 | 65.03 | 73.51 | 65.59 | 77.56 | -0.19 | -0.88 | 0.70 | 0.88 | ||
| MNST | MONSTER BEVERAGE CORP | $62.99 | 5,400,587 | 34.68% | 61.54 | 60.50 | 58.68 | 54.72 | 53.07 | 67.27 | 97.85 | 94.71 | 100.00 | 93.98 | 1.23 | 1.04 | 0.19 | 0.69 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $275.67 | 1,011,453 | 38.06% | 273.31 | 271.74 | 277.43 | 294.30 | 297.93 | 51.85 | 83.97 | 80.62 | 86.95 | 86.43 | 0.03 | -1.47 | 1.50 | 0.77 | ||
| SNOW | SNOWFLAKE INC | $182.88 | 4,176,297 | 9.10% | 179.27 | 170.26 | 157.44 | 165.19 | 147.60 | 73.03 | 93.81 | 94.17 | 91.71 | 95.81 | 8.07 | 6.86 | 1.21 | 1.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $253.41 | 1,616,874 | 50.71% | 250.74 | 239.29 | 228.56 | 241.71 | 237.18 | 65.80 | 88.31 | 87.90 | 73.16 | 79.97 | 8.55 | 6.75 | 1.81 | 1.06 | ||
| CPRT | COPART INC | $61.62 | 6,823,651 | 14.30% | 62.34 | 61.61 | 58.29 | 57.71 | 56.14 | 54.13 | 77.13 | 89.14 | 57.04 | 82.47 | 1.17 | 1.22 | -0.05 | 1.00 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $423.49 | 1,236,094 | -32.14% | 412.67 | 394.63 | 369.34 | 362.30 | 358.45 | 68.79 | 75.85 | 83.13 | 70.83 | 84.70 | 17.14 | 14.73 | 2.40 | 0.83 | ||
| CSX | CSX CORP | $31.23 | 13,583,427 | 28.71% | 30.30 | 29.20 | 28.99 | 30.71 | 32.46 | 69.15 | 95.63 | 96.42 | 96.06 | 98.01 | 0.71 | 0.37 | 0.34 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $73.42 | 746,647 | -42.28% | 70.31 | 71.27 | 68.07 | 64.25 | 64.67 | 61.98 | 84.20 | 63.53 | 77.31 | 56.78 | 0.72 | 0.79 | -0.07 | 0.41 | ||
| NEM | NEWMONT CORP | $52.30 | 10,349,380 | -10.06% | 51.35 | 52.33 | 50.29 | 46.33 | 47.38 | 52.95 | 43.89 | 31.55 | 43.04 | 29.26 | -0.04 | 0.34 | -0.38 | 0.50 | ||
| NWG | NATWEST GROUP PLC | $13.94 | 4,946,856 | -14.43% | 13.31 | 13.11 | 12.35 | 11.62 | 10.56 | 70.26 | 99.73 | 97.28 | 97.79 | 83.58 | 0.40 | 0.34 | 0.06 | 1.02 | ||
| AXON | AXON ENTERPRISE INC | $742.75 | 383,558 | -9.87% | 706.63 | 656.84 | 592.36 | 595.23 | 531.67 | 78.23 | 99.05 | 98.46 | 100.00 | 99.94 | 45.21 | 36.36 | 8.86 | 1.18 | ||
| DLR | DIGITAL REALTY TRUST INC | $170.13 | 930,592 | -16.42% | 167.67 | 164.12 | 153.63 | 160.99 | 164.25 | 71.06 | 94.37 | 89.42 | 90.77 | 88.05 | 4.74 | 4.49 | 0.25 | 0.83 | ||
| HOOD | ROBINHOOD MARKETS INC | $64.91 | 31,034,919 | -9.49% | 59.17 | 53.67 | 46.22 | 47.26 | 37.17 | 75.45 | 95.52 | 90.75 | 90.87 | 85.28 | 5.15 | 3.92 | 1.23 | 2.07 | ||
| AFL | AFLAC INC | $105.62 | 1,863,453 | 10.26% | 105.84 | 106.52 | 107.12 | 106.11 | 107.20 | 47.30 | 57.70 | 51.09 | 73.79 | 65.07 | -0.38 | -0.39 | 0.01 | 0.70 | ||
| PAYX | PAYCHEX INC | $157.67 | 1,466,972 | -9.91% | 153.45 | 149.89 | 147.95 | 147.20 | 142.13 | 69.00 | 97.82 | 97.40 | 96.91 | 98.97 | 2.63 | 1.65 | 0.98 | 0.88 | ||
| COR | CENCORA INC | $292.93 | 1,535,005 | -1.19% | 286.96 | 287.93 | 279.34 | 261.79 | 248.82 | 58.47 | 54.57 | 46.63 | 42.82 | 33.69 | 2.53 | 2.80 | -0.27 | 0.36 | ||
| AEM | AGNICO EAGLE MINES LTD | $112.57 | 4,731,652 | 64.94% | 110.13 | 113.39 | 110.52 | 100.83 | 91.21 | 51.53 | 35.76 | 24.90 | 35.03 | 20.61 | -1.00 | -0.06 | -0.94 | 0.50 | ||
| TEAM | ATLASSIAN CORP | $214.49 | 1,780,810 | -35.06% | 217.02 | 218.61 | 214.77 | 244.69 | 221.52 | 47.99 | 34.83 | 41.44 | 40.73 | 52.43 | 0.32 | -0.18 | 0.50 | 1.62 | ||
| RBLX | ROBLOX CORP | $81.71 | 9,459,892 | 26.47% | 76.73 | 72.43 | 63.76 | 63.80 | 55.29 | 79.47 | 96.53 | 97.26 | 99.48 | 99.45 | 5.17 | 4.28 | 0.88 | 1.77 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $103.73 | 2,408,113 | 26.12% | 102.87 | 105.16 | 105.29 | 102.26 | 100.38 | 47.43 | 52.20 | 43.13 | 64.85 | 50.71 | -0.96 | -0.67 | -0.29 | 0.35 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $28.47 | 2,123,262 | -57.63% | 27.67 | 26.90 | 24.78 | 22.20 | 19.44 | 71.11 | 91.81 | 92.32 | 68.91 | 76.18 | 1.16 | 1.10 | 0.06 | 1.08 | ||
| FCX | FREEPORT-MCMORAN INC | $38.40 | 7,471,107 | -32.74% | 38.37 | 37.68 | 36.86 | 37.40 | 40.98 | 55.50 | 60.77 | 63.94 | 39.30 | 46.08 | 0.77 | 0.67 | 0.10 | 1.50 | ||
| ALL | ALLSTATE CORP | $208.12 | 1,055,876 | 2.52% | 204.74 | 201.07 | 200.40 | 195.81 | 192.77 | 62.24 | 93.80 | 92.06 | 90.86 | 91.34 | 2.85 | 1.86 | 0.99 | 0.58 | ||
| NSC | NORFOLK SOUTHERN CORP | $244.08 | 1,523,138 | 70.27% | 236.60 | 229.62 | 227.64 | 236.81 | 244.39 | 66.13 | 92.94 | 95.42 | 91.03 | 95.46 | 5.21 | 2.66 | 2.55 | 0.85 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.80 | 11,055,225 | 1,419.16% | 31.61 | 31.16 | 30.22 | 30.23 | 29.82 | 60.08 | 89.11 | 91.15 | 87.16 | 93.58 | 0.57 | 0.51 | 0.06 | 0.96 | ||
| NET | CLOUDFLARE INC | $157.42 | 2,692,487 | -23.20% | 145.05 | 133.05 | 120.75 | 127.70 | 108.79 | 77.68 | 97.72 | 97.64 | 97.99 | 96.27 | 10.85 | 7.46 | 3.40 | 2.14 | ||
| ARES | ARES MANAGEMENT CORP | $166.03 | 1,984,061 | 111.05% | 168.73 | 161.43 | 149.88 | 165.51 | 162.74 | 57.57 | 70.36 | 76.83 | 29.60 | 43.03 | 6.02 | 5.59 | 0.43 | 1.39 | ||
| PSA | PUBLIC STORAGE | $307.82 | 478,738 | -5.38% | 304.16 | 300.28 | 295.12 | 297.49 | 317.17 | 60.16 | 95.07 | 89.83 | 92.70 | 83.16 | 3.80 | 2.90 | 0.91 | 0.57 | ||
| MET | METLIFE INC | $80.33 | 2,235,406 | 11.80% | 79.64 | 77.84 | 77.53 | 80.55 | 80.28 | 58.54 | 85.00 | 85.00 | 78.64 | 79.41 | 1.24 | 0.76 | 0.48 | 0.97 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.59 | 4,004,670 | 95.42% | 17.22 | 17.16 | 15.59 | 14.96 | 15.48 | 69.29 | 78.21 | 75.97 | 38.49 | 33.25 | 0.50 | 0.55 | -0.05 | 0.54 | ||
| VST | VISTRA CORP | $157.03 | 3,402,001 | -33.83% | 149.50 | 140.79 | 127.25 | 141.64 | 129.45 | 67.88 | 97.23 | 94.54 | 95.34 | 90.48 | 8.99 | 7.22 | 1.76 | 1.15 | ||
| TFC | TRUIST FINANCIAL CORP | $40.68 | 11,759,711 | 87.53% | 40.56 | 39.51 | 39.09 | 42.31 | 43.05 | 57.14 | 90.38 | 93.59 | 82.22 | 90.99 | 0.72 | 0.44 | 0.28 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $61.42 | 21,446,914 | 5.53% | 62.24 | 60.73 | 60.93 | 84.12 | 83.05 | 49.91 | 66.38 | 75.51 | 55.65 | 71.71 | 0.71 | 0.06 | 0.65 | 2.10 | ||
| SPG | SIMON PROPERTY GROUP INC | $162.94 | 1,660,150 | 4.30% | 163.68 | 160.86 | 159.03 | 168.31 | 169.30 | 53.24 | 53.98 | 54.88 | 24.17 | 24.71 | 1.73 | 1.26 | 0.47 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $210.08 | 1,672,045 | -20.71% | 204.18 | 195.52 | 190.89 | 203.50 | 218.53 | 62.75 | 93.09 | 94.03 | 88.21 | 91.26 | 6.91 | 4.24 | 2.67 | 1.64 | ||
| FDX | FEDEX CORP | $221.14 | 2,346,888 | 26.69% | 225.64 | 219.33 | 224.33 | 245.23 | 263.35 | 48.99 | 60.44 | 70.09 | 58.74 | 74.39 | 1.84 | 0.31 | 1.53 | 0.99 | ||
| MPLX | MPLX LP | $51.38 | 646,207 | -43.16% | 50.50 | 50.99 | 51.42 | 51.49 | 48.21 | 52.77 | 81.72 | 77.37 | 88.09 | 88.21 | 0.05 | -0.17 | 0.22 | 0.63 | ||
| GWW | WW GRAINGER INC | $1,091.53 | 141,971 | -23.39% | 1,070.84 | 1,050.55 | 1,006.58 | 1,030.44 | 1,050.72 | 65.90 | 93.37 | 94.54 | 88.08 | 90.99 | 24.81 | 20.64 | 4.18 | 0.78 | ||
| OKE | ONEOK INC | $83.71 | 2,475,480 | 6.66% | 84.31 | 84.07 | 88.84 | 94.29 | 95.65 | 45.79 | 64.63 | 71.74 | 71.70 | 82.52 | -0.77 | -1.36 | 0.59 | 1.06 | ||
| TRP | TC ENERGY CORP | $50.06 | 1,432,761 | 12.60% | 49.43 | 49.78 | 48.53 | 47.38 | 46.97 | 55.39 | 54.68 | 51.69 | 45.79 | 43.55 | 0.32 | 0.42 | -0.10 | 0.61 | ||
| LNG | CHENIERE ENERGY INC | $232.95 | 1,391,607 | 9.11% | 234.33 | 233.98 | 227.03 | 225.50 | 209.54 | 52.12 | 41.44 | 46.49 | 28.58 | 37.08 | 2.05 | 2.61 | -0.56 | 0.66 | ||
| PWR | QUANTA SERVICES INC | $344.96 | 689,662 | -5.56% | 337.01 | 318.64 | 284.08 | 292.36 | 296.10 | 75.65 | 93.17 | 92.38 | 85.25 | 86.21 | 18.79 | 17.36 | 1.43 | 1.15 | ||
| SRE | SEMPRA | $78.23 | 3,416,621 | -14.68% | 76.35 | 75.59 | 71.95 | 76.61 | 80.81 | 67.46 | 94.87 | 85.92 | 96.62 | 84.58 | 1.50 | 1.27 | 0.23 | 0.59 | ||
| O | REALTY INCOME CORP | $56.20 | 2,770,211 | -40.95% | 55.93 | 56.59 | 56.39 | 55.58 | 57.72 | 48.97 | 51.14 | 40.57 | 68.37 | 51.44 | -0.21 | -0.12 | -0.08 | 0.53 | ||
| ROST | ROSS STORES INC | $154.24 | 2,166,548 | 14.24% | 149.12 | 144.54 | 136.31 | 140.80 | 144.16 | 76.20 | 96.83 | 98.18 | 99.89 | 99.96 | 4.57 | 3.58 | 0.99 | 0.99 | ||
| PCAR | PACCAR INC | $96.50 | 1,860,444 | -15.10% | 94.38 | 92.40 | 93.93 | 100.57 | 102.24 | 59.01 | 95.54 | 94.80 | 96.65 | 93.89 | 0.96 | -0.00 | 0.96 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $196.03 | 1,400,661 | 4.49% | 192.02 | 194.23 | 192.58 | 187.53 | 184.99 | 55.22 | 65.16 | 52.41 | 70.80 | 55.15 | -0.39 | -0.17 | -0.22 | 0.53 | ||
| BDX | BECTON DICKINSON & CO | $176.67 | 2,739,320 | -14.61% | 172.54 | 181.29 | 202.97 | 217.84 | 225.51 | 39.48 | 37.57 | 28.55 | 80.86 | 67.08 | -8.55 | -10.11 | 1.56 | 0.45 | ||
| HLN | HALEON PLC | $11.02 | 22,802,902 | 66.42% | 10.70 | 10.54 | 10.28 | 9.99 | 9.97 | 64.43 | 96.01 | 86.67 | 86.58 | 66.61 | 0.18 | 0.14 | 0.03 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $161.53 | 1,420,281 | -28.55% | 158.33 | 148.65 | 141.38 | 144.51 | 152.34 | 70.62 | 90.08 | 93.83 | 77.13 | 87.26 | 7.46 | 5.66 | 1.80 | 0.94 | ||
| D | DOMINION ENERGY INC | $58.00 | 11,187,167 | 73.15% | 55.29 | 54.70 | 54.21 | 54.61 | 55.80 | 69.24 | 81.16 | 68.26 | 100.00 | 87.14 | 0.62 | 0.32 | 0.31 | 0.37 | ||
| AMP | AMERIPRISE FINANCIAL INC | $518.89 | 421,745 | 24.78% | 510.39 | 491.91 | 482.42 | 508.97 | 501.21 | 64.19 | 94.02 | 94.43 | 91.17 | 94.74 | 12.56 | 8.18 | 4.38 | 1.23 | ||
| FICO | FAIR ISAAC CORP | $2,027.00 | 578,514 | 186.57% | 2,129.63 | 2,059.85 | 1,926.04 | 1,900.84 | 1,949.20 | 49.26 | 77.74 | 89.02 | 66.67 | 87.28 | 66.87 | 68.22 | -1.35 | 1.20 | ||
| PSX | PHILLIPS 66 | $120.90 | 2,738,744 | -27.35% | 118.82 | 111.92 | 113.07 | 117.24 | 123.68 | 61.62 | 84.30 | 89.23 | 76.90 | 86.54 | 4.15 | 2.21 | 1.93 | 0.91 | ||
| CPNG | COUPANG INC | $27.12 | 6,958,020 | -36.40% | 26.62 | 25.07 | 23.28 | 23.27 | 23.65 | 71.70 | 88.30 | 91.12 | 77.72 | 77.57 | 1.25 | 1.04 | 0.20 | 1.36 | ||
| JD | JDCOM INC | $33.95 | 10,675,362 | 50.09% | 34.64 | 33.93 | 37.26 | 38.11 | 36.29 | 44.69 | 26.79 | 33.60 | 38.07 | 43.39 | -0.59 | -0.78 | 0.19 | 1.09 | ||
| E | ENI SPA | $29.62 | 275,418 | -2.29% | 29.65 | 29.19 | 29.21 | 28.85 | 29.58 | 54.92 | 68.13 | 77.65 | 74.68 | 85.13 | 0.38 | 0.25 | 0.13 | 0.72 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $84.08 | 2,160,832 | 6.17% | 83.09 | 82.59 | 82.64 | 79.07 | 76.83 | 56.33 | 94.46 | 86.95 | 96.19 | 84.40 | 0.55 | 0.34 | 0.21 | 0.95 | ||
| TEL | TE CONNECTIVITY PLC | $162.89 | 1,504,469 | 26.87% | 159.17 | 152.34 | 143.67 | 145.97 | 147.34 | 72.36 | 95.64 | 95.87 | 80.14 | 83.90 | 6.49 | 5.26 | 1.23 | 1.16 | ||
| GM | GENERAL MOTORS CO | $50.21 | 6,317,533 | -32.84% | 49.14 | 47.59 | 47.17 | 48.50 | 49.11 | 65.17 | 90.04 | 90.22 | 88.02 | 90.22 | 1.11 | 0.67 | 0.44 | 1.18 | ||
| PCG | PG&E CORP | $17.74 | 10,311,162 | 13.89% | 17.34 | 17.21 | 17.03 | 16.94 | 18.41 | 60.58 | 88.94 | 87.03 | 90.26 | 90.39 | 0.18 | 0.11 | 0.07 | 0.67 | ||
| CTVA | CORTEVA INC | $69.18 | 3,265,457 | -34.63% | 67.55 | 64.73 | 62.09 | 61.80 | 59.69 | 77.43 | 95.17 | 91.31 | 99.88 | 97.52 | 2.18 | 1.71 | 0.47 | 0.73 | ||
| SLB | SCHLUMBERGER LIMITED | $34.57 | 12,935,761 | 28.37% | 35.15 | 34.61 | 36.87 | 38.73 | 40.63 | 45.02 | 57.13 | 67.05 | 62.80 | 77.61 | -0.24 | -0.50 | 0.26 | 0.99 | ||
| KMB | KIMBERLY CLARK CORP | $141.63 | 2,421,417 | -25.71% | 136.32 | 133.89 | 137.40 | 135.15 | 137.17 | 62.93 | 89.90 | 89.67 | 100.00 | 95.44 | 0.65 | -0.56 | 1.21 | 0.25 | ||
| FAST | FASTENAL CO | $81.92 | 1,697,685 | -20.54% | 80.70 | 80.76 | 78.60 | 76.50 | 75.37 | 56.18 | 88.36 | 84.14 | 87.62 | 86.32 | 0.90 | 0.76 | 0.14 | 0.84 | ||
| NDAQ | NASDAQ INC | $81.83 | 2,059,630 | -37.46% | 80.71 | 78.43 | 75.51 | 77.59 | 76.14 | 69.05 | 95.36 | 93.12 | 94.89 | 92.34 | 2.00 | 1.63 | 0.37 | 0.87 | ||
| URI | UNITED RENTALS INC | $715.47 | 335,747 | -11.99% | 701.97 | 669.80 | 632.36 | 670.60 | 727.11 | 66.13 | 90.49 | 89.73 | 82.11 | 85.24 | 27.96 | 22.04 | 5.92 | 1.43 | ||
| KVUE | KENVUE INC | $24.13 | 16,356,829 | -26.25% | 23.87 | 23.63 | 23.26 | 22.48 | 22.49 | 56.39 | 53.13 | 50.80 | 57.80 | 49.47 | 0.27 | 0.24 | 0.03 | 0.32 | ||
| KDP | KEURIG DR PEPPER INC | $33.87 | 7,344,815 | -10.62% | 33.61 | 34.00 | 34.17 | 33.14 | 34.05 | 48.40 | 61.44 | 52.72 | 84.23 | 69.05 | -0.22 | -0.18 | -0.03 | 0.38 | ||
| KR | KROGER CO | $69.50 | 6,477,363 | 35.37% | 69.38 | 70.56 | 68.58 | 65.54 | 61.04 | 49.76 | 42.69 | 33.33 | 43.50 | 32.63 | -0.12 | 0.34 | -0.45 | 0.18 | ||
| CMI | CUMMINS INC | $331.55 | 826,400 | 19.34% | 324.39 | 309.57 | 307.14 | 333.91 | 332.70 | 64.88 | 94.57 | 94.87 | 89.83 | 92.51 | 9.17 | 4.99 | 4.18 | 0.90 | ||
| EW | EDWARDS LIFESCIENCES CORP | $77.83 | 5,216,522 | -5.47% | 76.12 | 75.55 | 72.39 | 72.34 | 70.43 | 65.84 | 92.52 | 91.74 | 97.02 | 95.35 | 1.47 | 1.25 | 0.22 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.