Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.67 | 0.01% | 3.09% | 6.05% | 20.46% | 22.88% | 49.77% | 53.41% | 74.66% | 216.01% | $78.31 | $45.70 | 0.82% | 69.96% | 0.63 | 3,775,000 | -27.42% |
| RELX | RELX PLC | $41.13 | 0.37% | 0.76% | 1.93% | -11.49% | -22.56% | -9.78% | 47.42% | 70.24% | 130.29% | $56.33 | $39.31 | 26.98% | 4.63% | 0.65 | 1,354,000 | -25.07% |
| ECL | ECOLAB INC | $264.74 | -0.99% | 2.01% | -1.51% | -0.40% | -0.45% | 10.73% | 83.16% | 24.10% | 127.24% | $286.04 | $221.62 | 7.45% | 19.46% | 0.87 | 865,000 | -16.43% |
| EQIX | EQUINIX INC | $760.13 | 0.29% | 0.26% | -0.06% | -5.37% | -14.59% | -19.10% | 15.58% | 8.11% | 155.63% | $964.73 | $701.41 | 21.21% | 8.37% | 0.86 | 334,000 | -19.13% |
| FCX | FREEPORT-MCMORAN INC | $51.90 | 2.49% | 9.17% | 27.24% | 14.42% | 26.77% | 32.23% | 36.22% | 108.77% | 596.64% | $52.29 | $27.66 | 0.75% | 87.64% | 1.48 | 14,156,000 | -7.58% |
| SE | SEA LTD | $125.77 | 0.79% | 1.21% | -7.78% | -32.11% | -18.08% | 14.97% | 151.94% | -35.53% | N/A | $199.30 | $99.50 | 36.89% | 26.40% | 1.88 | 3,272,000 | -10.11% |
| MRVL | MARVELL TECHNOLOGY INC | $87.68 | 3.40% | 4.29% | 4.64% | 17.50% | 23.88% | -22.93% | 135.76% | 88.92% | 880.76% | $127.48 | $47.09 | 31.22% | 86.22% | 2.28 | 11,366,000 | 20.39% |
| TDG | TRANSDIGM GROUP INC | $1,314.52 | 0.98% | 3.46% | -1.59% | 1.17% | -10.62% | 1.85% | 111.91% | 114.83% | 477.73% | $1.62k | $1.18k | 19.05% | 11.06% | 1.01 | 231,000 | -10.12% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.13 | 0.98% | 1.92% | 6.08% | 11.86% | 17.20% | 50.83% | 88.97% | 163.78% | 197.62% | $123.78 | $68.03 | 2.14% | 78.05% | 1.06 | 3,727,000 | 2.50% |
| CI | CIGNA GROUP | $273.75 | -0.67% | -0.85% | 0.84% | -5.63% | -13.64% | -2.80% | -18.11% | 37.58% | 86.40% | $350.00 | $239.51 | 21.79% | 14.30% | 0.43 | 1,013,000 | -28.66% |
| ITW | ILLINOIS TOOL WORKS INC | $251.83 | 0.10% | 0.47% | 3.83% | -3.59% | 3.12% | -2.26% | 13.45% | 24.68% | 167.31% | $278.13 | $214.66 | 9.45% | 17.32% | 0.80 | 594,000 | -22.66% |
| WMB | WILLIAMS COMPANIES INC | $59.75 | 1.41% | 2.29% | 0.54% | -2.67% | -1.21% | 10.55% | 79.32% | 187.95% | 135.79% | $65.55 | $51.58 | 8.85% | 15.84% | 0.62 | 6,099,000 | 9.48% |
| WBD | WARNER BROS DISCOVERY INC | $29.15 | 1.39% | 0.87% | 27.52% | 49.03% | 172.94% | 179.21% | 217.88% | 3.15% | 7.43% | $30.00 | $7.52 | 2.83% | 287.63% | 1.32 | 49,905,000 | 8.66% |
| CMI | CUMMINS INC | $517.09 | -0.42% | 0.50% | 6.48% | 21.91% | 63.46% | 47.26% | 114.33% | 130.62% | 477.37% | $526.50 | $260.02 | 1.79% | 98.87% | 0.93 | 496,000 | -41.16% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 2.25% | 1.11% | -1.49% | -1.89% | 9.32% | 60.91% | 64.22% | 29.82% | 96.97% | $8.13 | $4.42 | 10.58% | 64.55% | 0.64 | 11,028,000 | -32.45% |
| NET | CLOUDFLARE INC | $202.08 | 0.01% | 2.30% | 4.17% | -9.49% | 9.90% | 81.11% | 361.58% | 146.74% | N/A | $260.00 | $89.42 | 22.28% | 125.99% | 2.27 | 1,453,000 | -46.09% |
| NWG | NATWEST GROUP PLC | $17.57 | 0.51% | 3.11% | 14.61% | 26.13% | 29.00% | 73.27% | 171.14% | 264.15% | 79.49% | $17.63 | $9.16 | 0.34% | 91.81% | 0.95 | 2,029,000 | 22.23% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.15 | -0.29% | 0.33% | -3.63% | -15.15% | -20.94% | -8.65% | -19.30% | -5.58% | 18.80% | $71.15 | $53.13 | 23.89% | 1.92% | 0.37 | 8,642,000 | -1.58% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.12 | 0.25% | 1.07% | -1.32% | 2.10% | 4.02% | 3.58% | 34.11% | 59.25% | 25.32% | $34.53 | $27.77 | 6.98% | 15.66% | 0.44 | 2,818,000 | -8.57% |
| FDX | FEDEX CORP | $295.21 | 0.83% | 4.51% | 10.57% | 26.32% | 28.78% | 9.74% | 67.80% | 9.05% | 95.87% | $295.44 | $194.30 | 0.08% | 51.94% | 0.97 | 1,716,000 | -28.17% |
| TEL | TE CONNECTIVITY PLC | $232.69 | -0.35% | 2.55% | 5.66% | 5.93% | 40.33% | 61.47% | 104.20% | 94.48% | 256.61% | $250.67 | $116.30 | 7.17% | 100.07% | 1.19 | 1,286,000 | -15.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.83 | 1.55% | 5.06% | -0.30% | 2.15% | 2.21% | 9.36% | 17.61% | 173.01% | 192.47% | $35.12 | $24.65 | 6.52% | 33.18% | 0.84 | 4,934,000 | 36.68% |
| CSX | CSX CORP | $36.59 | 0.14% | -0.57% | 6.40% | 7.40% | 12.86% | 13.56% | 17.09% | 22.42% | 319.95% | $37.54 | $26.22 | 2.53% | 39.56% | 0.81 | 7,413,000 | -35.47% |
| EQNR | EQUINOR ASA | $23.04 | 1.99% | 2.81% | 1.59% | -7.80% | -13.02% | 1.41% | -37.76% | 41.09% | 60.33% | $28.27 | $21.41 | 18.50% | 7.64% | 0.48 | 2,680,000 | -3.35% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $291.38 | -0.40% | 1.94% | 6.22% | 10.50% | 15.47% | 16.22% | 130.47% | 173.57% | 340.68% | $294.92 | $196.04 | 1.20% | 48.63% | 1.04 | 1,085,000 | -1.63% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.45 | -0.04% | 1.50% | 6.37% | 0.43% | -6.74% | 1.78% | -1.36% | 9.13% | 189.69% | $83.65 | $66.49 | 11.00% | 11.97% | 0.82 | 1,207,000 | -38.82% |
| AJG | ARTHUR J GALLAGHER & CO | $258.70 | 0.17% | 2.67% | 4.23% | -15.00% | -20.18% | -9.07% | 37.31% | 110.26% | 530.67% | $351.23 | $236.34 | 26.34% | 9.46% | 0.62 | 1,154,000 | -27.33% |
| COR | CENCORA INC | $340.59 | 0.16% | -0.33% | -8.50% | 12.63% | 16.19% | 49.62% | 100.34% | 250.26% | 227.68% | $377.54 | $223.92 | 9.79% | 52.10% | 0.30 | 771,000 | -10.56% |
| RSG | REPUBLIC SERVICES INC | $213.06 | 0.07% | -0.44% | -0.98% | -6.36% | -15.01% | 5.34% | 62.93% | 124.25% | 378.89% | $258.75 | $199.43 | 17.66% | 6.83% | 0.45 | 1,618,000 | -20.84% |
| NSC | NORFOLK SOUTHERN CORP | $291.88 | 0.10% | -0.72% | 3.10% | -0.07% | 13.76% | 23.80% | 17.93% | 25.21% | 236.07% | $302.24 | $201.63 | 3.43% | 44.76% | 0.82 | 1,070,000 | 5.21% |
| COIN | COINBASE GLOBAL INC | $242.30 | -2.26% | -4.08% | -5.34% | -24.30% | -21.23% | -9.64% | 582.73% | N/A | N/A | $444.65 | $142.58 | 45.51% | 69.94% | 2.66 | 7,004,000 | 12.37% |
| TRV | TRAVELERS COMPANIES INC | $292.46 | 0.28% | 0.98% | 0.56% | 5.86% | 9.28% | 21.17% | 54.35% | 112.00% | 158.33% | $296.85 | $230.23 | 1.48% | 27.03% | 0.51 | 648,000 | -43.16% |
| PWR | QUANTA SERVICES INC | $435.20 | 0.50% | -0.75% | -1.68% | 11.72% | 18.99% | 32.93% | 201.80% | 514.60% | 1,981.30% | $473.99 | $227.08 | 8.18% | 91.65% | 1.20 | 563,000 | -27.17% |
| TFC | TRUIST FINANCIAL CORP | $50.49 | -0.14% | 1.57% | 10.97% | 10.48% | 23.00% | 15.96% | 18.55% | 6.77% | 32.03% | $50.86 | $33.56 | 0.72% | 50.45% | 1.12 | 6,808,000 | -2.06% |
| CL | COLGATE PALMOLIVE CO | $79.93 | 1.13% | 1.24% | 0.95% | -0.27% | -9.86% | -13.03% | 0.60% | -5.33% | 19.01% | $100.18 | $74.55 | 20.21% | 7.22% | 0.24 | 5,919,000 | 13.00% |
| VRT | VERTIV HOLDINGS CO | $166.26 | 0.01% | 3.49% | -1.57% | 16.58% | 42.66% | 41.21% | 1,196.88% | 775.05% | N/A | $202.45 | $53.60 | 17.88% | 210.19% | 2.01 | 3,208,000 | -43.14% |
| AMX | AMERICA MOVIL SAB DE CV | $20.82 | 1.02% | -0.24% | -10.34% | -2.25% | 22.47% | 48.19% | 11.10% | 47.24% | 43.19% | $23.68 | $13.10 | 12.08% | 58.93% | 0.46 | 2,625,000 | -21.27% |
| ADSK | AUTODESK INC | $297.58 | -0.96% | 1.22% | 2.67% | -8.40% | -1.12% | 0.03% | 58.15% | -0.87% | 379.66% | $329.09 | $232.67 | 9.57% | 27.90% | 1.40 | 1,128,000 | -20.11% |
| MSI | MOTOROLA SOLUTIONS INC | $378.38 | 1.52% | 4.00% | 2.73% | -19.62% | -7.91% | -19.45% | 47.44% | 124.41% | 446.71% | $492.22 | $359.36 | 23.13% | 5.29% | 0.78 | 1,036,000 | -24.65% |
| E | ENI SPA | $37.82 | 0.11% | 3.62% | 2.35% | 7.90% | 17.13% | 42.99% | 30.73% | 82.44% | 22.95% | $38.47 | $24.65 | 1.69% | 53.43% | 0.61 | 123,000 | -31.67% |
| MFC | MANULIFE FINANCIAL CORP | $36.75 | 0.60% | 2.31% | 5.39% | 18.21% | 17.37% | 19.98% | 105.42% | 110.24% | 139.26% | $36.86 | $25.92 | 0.28% | 41.78% | 0.92 | 1,318,000 | 30.11% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.15 | 0.46% | 0.51% | -5.65% | 6.48% | 11.46% | 24.00% | 20.34% | 42.67% | 97.68% | $124.80 | $89.91 | 7.73% | 28.07% | 0.33 | 2,918,000 | -4.30% |
| SPG | SIMON PROPERTY GROUP INC | $187.60 | 0.50% | 2.78% | 2.70% | 1.88% | 17.93% | 9.46% | 59.10% | 124.27% | -3.31% | $190.14 | $136.34 | 1.33% | 37.60% | 1.00 | 730,000 | -3.57% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.75 | 0.56% | 1.89% | 8.62% | 7.07% | -3.45% | -3.63% | -18.01% | -9.34% | 73.89% | $108.75 | $90.74 | 9.19% | 8.83% | 0.75 | 964,000 | -19.93% |
| WDC | WESTERN DIGITAL CORP | $178.25 | 0.84% | 2.11% | 18.10% | 61.68% | 195.21% | 189.55% | 482.71% | 257.00% | 195.51% | $188.77 | $28.83 | 5.57% | 518.28% | 1.55 | 3,721,000 | -57.16% |
| KMI | KINDER MORGAN INC | $27.28 | 1.45% | 3.61% | 1.72% | -0.69% | -2.88% | 0.85% | 50.39% | 97.25% | 66.24% | $31.48 | $23.94 | 13.34% | 13.95% | 0.62 | 8,466,000 | -6.86% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $282.80 | -0.02% | -1.85% | 11.61% | 23.96% | 112.50% | 219.44% | 459.89% | 348.68% | 672.26% | $308.93 | $63.19 | 8.46% | 347.54% | 1.29 | 2,084,000 | -51.98% |
| FTNT | FORTINET INC | $80.66 | -1.32% | -2.19% | 1.12% | -5.41% | -21.80% | -16.35% | 65.52% | 168.44% | 1,164.66% | $114.82 | $70.12 | 29.75% | 15.03% | 1.37 | 3,466,000 | -26.47% |
| VALE | VALE SA | $13.21 | 0.46% | 3.85% | 9.26% | 20.64% | 43.90% | 47.76% | -20.85% | -21.51% | 285.13% | $13.62 | $8.06 | 3.01% | 64.00% | 0.72 | 21,738,000 | -39.04% |
| TRI | THOMSON REUTERS CORP | $133.05 | 0.04% | 0.53% | 0.42% | -17.25% | -32.08% | -18.45% | 13.17% | 60.54% | 236.36% | $218.42 | $128.17 | 39.09% | 3.81% | 0.60 | 587,000 | -19.70% |
| PCAR | PACCAR INC | $111.72 | -0.97% | -0.39% | 9.04% | 14.29% | 21.77% | 6.70% | 66.66% | 96.94% | 244.46% | $115.43 | $84.65 | 3.21% | 31.98% | 0.82 | 1,875,000 | -7.54% |
| ROST | ROSS STORES INC | $180.61 | -0.04% | -0.98% | 3.72% | 23.98% | 41.25% | 21.48% | 56.40% | 52.88% | 232.37% | $185.85 | $122.36 | 2.82% | 47.61% | 0.96 | 1,564,000 | -45.83% |
| TRP | TC ENERGY CORP | $55.84 | 1.77% | 3.97% | 4.12% | 4.75% | 18.20% | 20.94% | 37.17% | 35.96% | 65.06% | $55.98 | $43.51 | 0.25% | 28.34% | 0.54 | 2,006,000 | -27.37% |
| AFL | AFLAC INC | $110.72 | 0.61% | 1.12% | 0.31% | 2.30% | 5.61% | 7.77% | 54.31% | 154.35% | 267.11% | $115.84 | $96.95 | 4.42% | 14.20% | 0.61 | 1,216,000 | -12.96% |
| SRE | SEMPRA | $88.68 | 0.67% | 0.88% | -5.57% | 3.06% | 17.01% | 1.88% | 12.43% | 40.82% | 83.72% | $95.72 | $61.90 | 7.35% | 43.26% | 0.58 | 3,187,000 | 81.29% |
| AZO | AUTOZONE INC | $3,463.61 | 1.46% | 1.35% | -10.07% | -15.93% | -6.63% | 6.83% | 42.50% | 190.33% | 365.32% | $4.39k | $3.16k | 21.07% | 9.54% | 0.48 | 188,000 | 39.26% |
| SLB | SLB LIMITED | $38.20 | -0.34% | 1.57% | 6.97% | 10.76% | 13.25% | 2.52% | -27.91% | 74.27% | -46.20% | $44.66 | $31.11 | 14.46% | 22.79% | 0.87 | 6,609,000 | -22.21% |
| NXPI | NXP SEMICONDUCTORS NV | $225.98 | -1.29% | -1.64% | 17.97% | 0.16% | 7.17% | 5.55% | 43.32% | 44.06% | 167.34% | $255.45 | $148.09 | 11.54% | 52.60% | 1.68 | 1,872,000 | 3.94% |
| RBLX | ROBLOX CORP | $80.99 | -1.21% | -7.38% | -10.59% | -38.75% | -21.74% | 36.65% | 202.77% | N/A | N/A | $150.59 | $50.10 | 46.22% | 61.66% | 1.74 | 5,371,000 | -17.55% |
| WDAY | WORKDAY INC | $215.44 | -1.17% | -0.31% | -4.94% | -10.35% | -8.94% | -18.82% | 30.86% | -13.39% | 169.84% | $283.68 | $205.33 | 24.06% | 4.92% | 1.27 | 1,998,000 | -10.56% |
| EOG | EOG RESOURCES INC | $103.99 | 0.55% | 2.17% | -2.44% | -10.10% | -14.76% | -13.23% | -20.38% | 107.65% | 41.12% | $138.18 | $101.59 | 24.74% | 2.36% | 0.72 | 2,335,000 | -21.35% |
| ET | ENERGY TRANSFER LP | $16.36 | 0.37% | 0.00% | -0.79% | -4.38% | -7.26% | -14.08% | 36.79% | 150.92% | 17.11% | $21.45 | $14.60 | 23.73% | 12.05% | 0.76 | 13,913,000 | -1.92% |
| NDAQ | NASDAQ INC | $98.01 | 0.56% | 5.47% | 10.82% | 10.82% | 13.01% | 25.75% | 59.94% | 129.80% | 407.11% | $98.29 | $64.84 | 0.28% | 51.16% | 0.86 | 3,506,000 | -19.64% |
| BDX | BECTON DICKINSON & CO | $195.67 | -0.54% | -0.37% | 2.47% | 4.91% | 15.29% | -13.59% | -23.11% | -19.89% | 25.53% | $251.99 | $162.29 | 22.35% | 20.57% | 0.47 | 1,040,000 | -31.22% |
| WPM | WHEATON PRECIOUS METALS CORP | $122.88 | 0.55% | 7.38% | 19.66% | 14.19% | 36.28% | 114.41% | 205.82% | 191.81% | 863.76% | $123.82 | $55.47 | 0.76% | 121.54% | 0.58 | 1,245,000 | -5.11% |
| LHX | L3HARRIS TECHNOLOGIES INC | $297.83 | 0.93% | 5.30% | 8.14% | 4.07% | 18.61% | 39.81% | 44.41% | 60.25% | 239.14% | $308.12 | $193.09 | 3.34% | 54.24% | 0.44 | 1,052,000 | 14.47% |
| PYPL | PAYPAL HOLDINGS INC | $59.41 | -0.75% | -3.13% | -1.90% | -11.74% | -17.50% | -31.63% | -13.94% | -75.19% | 60.09% | $93.25 | $55.85 | 36.29% | 6.37% | 1.47 | 12,075,000 | -13.50% |
| ARES | ARES MANAGEMENT CORP | $168.74 | -0.91% | -2.81% | 12.41% | -6.85% | 2.05% | -5.73% | 149.28% | 243.46% | 1,164.92% | $200.49 | $110.63 | 15.83% | 52.53% | 1.49 | 1,445,000 | -24.86% |
| MPLX | MPLX LP | $53.99 | 0.43% | 0.00% | 1.41% | 7.70% | 5.59% | 12.67% | 65.01% | 144.85% | 41.71% | $56.26 | $44.60 | 4.03% | 21.05% | 0.55 | 847,000 | -35.29% |
| ALL | ALLSTATE CORP | $209.55 | 0.61% | 0.02% | -1.33% | 0.88% | 5.66% | 8.22% | 53.66% | 97.71% | 233.20% | $215.89 | $176.00 | 2.94% | 19.06% | 0.54 | 1,297,000 | -10.80% |
| VST | VISTRA CORP | $161.67 | 0.06% | -6.79% | -7.69% | -20.84% | -13.34% | 14.83% | 577.29% | 775.31% | N/A | $219.81 | $90.51 | 26.45% | 78.62% | 1.21 | 3,051,000 | -26.62% |
| APD | AIR PRODUCTS & CHEMICALS INC | $244.77 | -0.00% | 1.04% | -4.60% | -11.50% | -10.40% | -16.62% | -21.56% | -8.07% | 83.79% | $341.14 | $229.11 | 28.25% | 6.84% | 0.75 | 920,000 | -52.23% |
| IDXX | IDEXX LABORATORIES INC | $682.31 | -2.82% | -1.57% | -9.28% | 5.23% | 30.05% | 65.14% | 66.18% | 38.21% | 841.51% | $769.98 | $356.14 | 11.39% | 91.58% | 1.19 | 586,000 | 65.54% |
| ZTS | ZOETIS INC | $123.54 | -0.19% | 0.25% | 0.55% | -13.37% | -21.48% | -24.80% | -15.24% | -22.72% | 157.48% | $177.40 | $115.25 | 30.36% | 7.19% | 0.84 | 4,952,000 | -9.45% |
| RKT | ROCKET COMPANIES INC | $19.08 | -0.78% | 4.72% | 5.30% | -2.75% | 29.88% | 68.11% | 161.73% | -11.87% | N/A | $22.55 | $10.06 | 15.39% | 89.66% | 1.26 | 13,409,000 | -13.69% |
| MET | METLIFE INC | $80.91 | -0.54% | -1.67% | 7.61% | 0.73% | 1.61% | -0.98% | 11.96% | 75.40% | 67.93% | $88.09 | $65.21 | 8.15% | 24.08% | 0.93 | 2,135,000 | -10.22% |
| F | FORD MOTOR CO | $13.29 | -1.26% | -2.78% | 2.55% | 13.30% | 23.63% | 34.24% | 16.99% | 47.83% | -7.45% | $13.99 | $8.44 | 5.00% | 57.45% | 1.23 | 22,191,000 | -14.97% |
| DLR | DIGITAL REALTY TRUST INC | $153.88 | 0.24% | 2.40% | -3.23% | -11.62% | -13.23% | -13.78% | 52.55% | 12.49% | 103.01% | $187.74 | $129.95 | 18.04% | 18.41% | 0.87 | 1,696,000 | -14.13% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $398.70 | -2.21% | 1.92% | -8.18% | -12.26% | 27.33% | 64.58% | 67.59% | 187.62% | 336.50% | $495.55 | $205.87 | 19.54% | 93.67% | 0.92 | 792,000 | -18.52% |
| SU | SUNCOR ENERGY INC | $43.16 | 0.49% | 2.23% | -2.53% | 1.98% | 10.75% | 23.21% | 37.02% | 151.22% | 60.86% | $45.60 | $30.79 | 5.35% | 40.18% | 0.75 | 2,940,000 | 57.98% |
| URI | UNITED RENTALS INC | $817.85 | 0.14% | -0.10% | 0.84% | -14.38% | 14.13% | 13.65% | 130.24% | 254.15% | 993.09% | $1.02k | $525.91 | 19.93% | 55.51% | 1.42 | 231,000 | -52.47% |
| PSX | PHILLIPS 66 | $129.12 | 0.10% | -2.02% | -3.06% | -2.39% | 6.68% | 16.87% | 24.23% | 86.16% | 52.26% | $144.96 | $91.01 | 10.93% | 41.87% | 0.79 | 1,088,000 | -26.78% |
| DEO | DIAGEO PLC | $85.42 | -1.67% | -4.44% | -5.90% | -11.33% | -14.84% | -32.04% | -52.58% | -46.16% | -22.53% | $127.90 | $85.13 | 33.21% | 0.34% | 0.57 | 1,531,000 | -14.18% |
| ARGX | ARGENX SE | $845.95 | -0.71% | -0.64% | -6.70% | 15.19% | 56.44% | 34.64% | 124.19% | 177.96% | N/A | $934.62 | $510.06 | 9.49% | 65.85% | 0.66 | 250,000 | -10.71% |
| O | REALTY INCOME CORP | $55.93 | -1.31% | -2.63% | -0.99% | -6.08% | -4.18% | 5.53% | -13.17% | -7.49% | 8.58% | $61.09 | $50.71 | 8.44% | 10.29% | 0.46 | 6,818,000 | 13.69% |
| EA | ELECTRONIC ARTS INC | $204.27 | 0.24% | 0.03% | 1.60% | 17.35% | 32.29% | 38.68% | 68.11% | 44.35% | 197.60% | $204.64 | $115.21 | 0.18% | 77.30% | 0.52 | 1,450,000 | 21.44% |
| VLO | VALERO ENERGY CORP | $164.77 | 0.75% | 1.20% | -5.51% | -3.30% | 20.22% | 38.87% | 32.48% | 195.34% | 129.39% | $185.58 | $99.00 | 11.21% | 66.43% | 0.77 | 1,956,000 | -30.04% |
| MPC | MARATHON PETROLEUM CORP | $166.40 | 0.99% | -5.88% | -12.50% | -12.82% | -0.13% | 24.20% | 44.54% | 302.81% | 215.69% | $202.30 | $115.10 | 17.75% | 44.57% | 0.81 | 2,381,000 | 20.25% |
| EW | EDWARDS LIFESCIENCES CORP | $86.23 | -0.35% | 1.07% | 1.79% | 15.64% | 14.48% | 15.27% | 16.23% | -2.32% | 227.04% | $87.89 | $65.94 | 1.89% | 30.77% | 0.86 | 1,743,000 | -27.56% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.79 | -0.34% | 5.97% | 21.16% | -4.76% | -29.73% | -38.63% | 33.78% | 33.91% | 279.80% | $62.11 | $29.75 | 39.16% | 27.03% | 1.05 | 16,622,000 | 4.40% |
| D | DOMINION ENERGY INC | $58.14 | 1.61% | -2.02% | -5.62% | -4.88% | 4.04% | 8.31% | -4.36% | -21.47% | -14.60% | $62.87 | $48.07 | 7.52% | 20.95% | 0.36 | 8,863,000 | -52.94% |
| DDOG | DATADOG INC | $141.23 | -0.43% | 0.84% | -10.86% | 2.72% | 9.04% | -4.22% | 95.02% | 31.45% | N/A | $201.69 | $81.63 | 29.98% | 73.01% | 1.75 | 3,085,000 | 1.18% |
| CAH | CARDINAL HEALTH INC | $207.37 | 1.06% | 4.79% | -1.81% | 34.12% | 26.45% | 75.22% | 159.05% | 285.02% | 131.31% | $214.93 | $117.53 | 3.52% | 76.44% | 0.43 | 1,300,000 | -32.19% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.46 | 2.38% | 6.40% | 8.72% | 2.66% | 5.03% | 17.39% | -0.51% | -15.43% | -37.91% | $15.69 | $12.80 | 1.47% | 20.78% | 0.34 | 2,520,000 | -48.49% |
| CBRE | CBRE GROUP INC | $163.85 | -0.13% | 1.96% | 3.67% | 0.47% | 18.22% | 25.55% | 113.71% | 161.12% | 369.89% | $171.00 | $108.45 | 4.18% | 51.08% | 1.11 | 518,000 | -52.52% |
| GWW | WW GRAINGER INC | $1,023.90 | -1.06% | 0.18% | 10.10% | 4.93% | -1.39% | -5.40% | 81.19% | 149.33% | 398.01% | $1.14k | $893.99 | 10.12% | 14.53% | 0.78 | 171,000 | 4.27% |
| ROP | ROPER TECHNOLOGIES INC | $449.34 | 0.02% | 1.25% | 2.21% | -10.84% | -20.64% | -14.40% | 4.47% | 7.12% | 136.40% | $595.17 | $435.42 | 24.50% | 3.20% | 0.74 | 599,000 | -19.38% |
| AME | AMETEK INC | $208.56 | 1.13% | 3.36% | 6.83% | 11.72% | 17.64% | 14.55% | 49.63% | 75.82% | 285.01% | $210.14 | $145.02 | 0.75% | 43.81% | 0.85 | 1,421,000 | 17.24% |
| FAST | FASTENAL CO | $41.72 | -0.07% | -1.46% | 5.38% | -13.07% | 1.02% | 12.03% | 74.71% | 69.97% | 304.46% | $50.63 | $35.31 | 17.60% | 18.17% | 0.82 | 4,706,000 | -26.13% |
| TCOM | TRIPCOM GROUP LTD | $72.48 | -1.74% | 2.24% | 3.26% | -5.51% | 25.81% | -0.74% | 113.24% | 122.13% | 47.50% | $78.65 | $51.35 | 7.84% | 41.15% | 0.94 | 1,197,000 | -37.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.