Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | SYNOPSYS INC | $430.14 | 1.81% | -5.39% | 4.13% | 15.16% | -5.85% | -5.69% | -8.05% | 32.76% | 623.53% | $539.48 | $362.55 | 20.27% | 18.64% | 1.45 | 1,361,000 | -47.43% |
| PWR | QUANTA SERVICES INC | $546.43 | -1.09% | -13.52% | -13.93% | -16.42% | -13.74% | 27.86% | 230.23% | 353.39% | 1,817.97% | $788.72 | $408.36 | 30.72% | 33.81% | 1.22 | 1,620,000 | -19.32% |
| KKR | KKR & CO INC | $91.34 | -1.88% | 5.95% | -6.04% | -4.82% | -10.13% | -24.49% | 65.38% | 22.01% | 530.80% | $144.84 | $82.67 | 36.94% | 10.49% | 1.66 | 4,350,000 | -21.47% |
| SHW | SHERWIN WILLIAMS CO | $337.06 | -2.48% | 0.55% | 3.25% | 8.54% | -0.18% | 1.60% | 41.24% | 8.83% | 263.89% | $377.77 | $289.86 | 10.78% | 16.28% | 0.83 | 1,480,000 | -12.84% |
| TRV | TRAVELERS COMPANIES INC | $398.28 | -1.77% | 2.24% | 10.51% | 5.82% | 29.59% | 48.00% | 150.19% | 146.49% | 265.16% | $407.87 | $264.25 | 2.35% | 50.72% | 0.41 | 1,293,000 | -32.59% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.80 | -2.13% | -0.17% | 3.84% | 6.24% | 10.55% | 4.57% | -0.30% | 5.73% | 49.73% | $66.65 | $51.20 | 4.28% | 24.61% | 0.28 | 7,420,000 | -18.87% |
| CI | CIGNA GROUP | $306.95 | -2.83% | 1.54% | 14.42% | 7.22% | 9.73% | 0.62% | 1.96% | 42.36% | 147.42% | $316.27 | $239.51 | 2.95% | 28.16% | 0.36 | 1,780,000 | 12.94% |
| ECL | ECOLAB INC | $288.53 | -1.29% | -0.12% | 4.27% | 9.65% | 6.29% | 4.91% | 81.29% | 30.23% | 147.22% | $309.27 | $243.15 | 6.71% | 18.66% | 0.82 | 994,000 | -20.48% |
| CMCSA | COMCAST CORP | $22.69 | -0.66% | 3.61% | 0.62% | 3.51% | -28.29% | -22.56% | -47.16% | -58.04% | -30.14% | $32.86 | $20.48 | 30.94% | 10.79% | 0.63 | 31,340,000 | -42.42% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.08 | 1.53% | 0.71% | -1.30% | -4.43% | -2.01% | 19.81% | 34.64% | 50.98% | 38.77% | $40.17 | $30.02 | 7.68% | 23.52% | 0.33 | 2,731,000 | 3.02% |
| MRNA | MODERNA INC | $200.10 | -1.25% | -8.22% | 9.88% | 250.93% | 278.62% | 662.29% | 154.45% | -42.76% | N/A | $254.48 | $22.28 | 21.37% | 798.11% | 1.39 | 21,567,000 | -56.82% |
| MSI | MOTOROLA SOLUTIONS INC | $481.83 | 0.84% | 4.03% | 4.65% | 18.38% | 8.72% | 8.32% | 72.43% | 95.94% | 546.84% | $494.85 | $359.36 | 2.63% | 34.08% | 0.70 | 1,418,000 | 15.94% |
| SLB | SLB LIMITED | $53.06 | 7.08% | 7.19% | 2.29% | 12.37% | -3.07% | 47.35% | -9.82% | 54.42% | -33.93% | $60.46 | $34.65 | 12.24% | 53.13% | 0.83 | 19,041,000 | 26.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.63 | -2.36% | 1.31% | 13.80% | 9.20% | 4.59% | 30.64% | 136.46% | 145.92% | 408.04% | $364.50 | $253.54 | 4.08% | 37.90% | 0.98 | 2,128,000 | -3.62% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.51 | -1.22% | 2.46% | 1.39% | -3.04% | 3.86% | 17.87% | 26.91% | 19.16% | 207.51% | $96.90 | $68.42 | 7.63% | 30.82% | 0.76 | 2,512,000 | -40.18% |
| ITW | ILLINOIS TOOL WORKS INC | $275.75 | -1.25% | 1.27% | 0.85% | -0.42% | 0.96% | 7.11% | 23.96% | 22.28% | 143.83% | $303.16 | $238.82 | 9.04% | 15.46% | 0.78 | 1,441,000 | -33.13% |
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | -0.93% | -2.74% | -5.50% | -11.02% | 0.00% | 17.40% | 170.56% | 98.88% | 95.24% | $6.34 | $4.51 | 15.93% | 18.18% | 0.97 | 18,379,000 | 13.93% |
| NOC | NORTHROP GRUMMAN CORP | $551.44 | -0.16% | 6.07% | 7.20% | 3.37% | -6.16% | -8.96% | 14.74% | 35.62% | 154.75% | $774.00 | $470.06 | 28.75% | 17.31% | 0.19 | 819,000 | -22.88% |
| DASH | DOORDASH INC | $179.38 | -3.53% | -5.17% | -5.23% | 5.66% | 1.34% | -29.54% | 139.78% | -17.08% | N/A | $269.00 | $143.30 | 33.32% | 25.18% | 1.73 | 2,705,000 | -34.23% |
| KMI | KINDER MORGAN INC | $34.43 | 2.11% | 0.67% | 9.75% | 5.07% | 8.51% | 31.16% | 102.77% | 92.89% | 59.25% | $34.81 | $25.60 | 1.08% | 34.49% | 0.52 | 18,956,000 | -39.62% |
| NTES | NETEASE INC | $118.61 | -0.05% | -5.91% | 1.36% | -1.31% | 8.28% | -19.37% | 17.59% | 15.74% | 121.97% | $149.11 | $106.07 | 20.45% | 11.82% | 0.73 | 896,000 | -6.47% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $56.69 | 2.20% | 2.83% | -9.05% | 19.00% | 102.97% | 144.46% | 272.96% | 267.88% | 161.49% | $73.56 | $19.84 | 22.93% | 185.74% | 1.33 | 16,969,000 | 14.63% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.03 | -1.28% | 3.77% | 3.91% | 2.89% | -1.61% | -12.53% | 54.60% | N/A | N/A | $56.37 | $42.21 | 16.56% | 11.42% | 1.27 | 1,780,000 | -36.99% |
| CL | COLGATE PALMOLIVE CO | $94.04 | -3.44% | -0.07% | 9.44% | 4.40% | 12.33% | 19.89% | 30.68% | 25.15% | 32.39% | $99.33 | $74.55 | 5.33% | 26.15% | 0.20 | 4,736,000 | -1.62% |
| VRT | VERTIV HOLDINGS CO | $194.32 | -0.65% | -5.86% | -21.89% | -36.09% | -39.61% | 6.07% | 421.10% | 702.64% | N/A | $379.93 | $147.82 | 48.85% | 31.46% | 2.14 | 7,396,000 | -12.31% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.15 | -1.42% | 1.12% | 3.06% | -5.69% | 7.98% | 28.33% | 16.53% | -7.77% | 87.84% | $131.55 | $90.74 | 6.39% | 35.72% | 0.70 | 826,000 | -62.69% |
| HWM | HOWMET AEROSPACE INC | $185.91 | -3.82% | -15.86% | -18.74% | -35.24% | -24.48% | -7.09% | 326.89% | 512.15% | 592.14% | $309.73 | $183.52 | 39.98% | 1.30% | 1.12 | 6,038,000 | -8.63% |
| NSC | NORFOLK SOUTHERN CORP | $329.99 | -2.44% | 0.94% | 4.76% | -5.32% | 2.66% | 16.26% | 67.59% | 14.85% | 255.02% | $358.60 | $277.80 | 7.98% | 18.79% | 0.75 | 1,099,000 | -23.25% |
| AMX | AMERICA MOVIL SAB DE CV | $24.57 | -1.64% | 7.25% | 11.28% | -5.32% | -5.65% | 8.05% | 46.34% | 41.04% | 102.72% | $28.45 | $19.71 | 13.64% | 24.66% | 0.46 | 2,881,000 | -53.05% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $276.48 | -3.37% | -0.43% | 20.05% | -2.45% | 6.16% | -12.75% | 240.16% | 225.62% | 293.01% | $356.39 | $222.22 | 22.42% | 24.42% | 1.64 | 1,679,000 | -10.74% |
| NU | NU HOLDINGS LTD | $15.16 | 2.92% | 4.12% | 11.31% | 6.84% | 4.84% | -4.65% | 85.78% | N/A | N/A | $18.98 | $11.20 | 20.13% | 35.36% | 1.58 | 86,877,000 | 56.73% |
| RSG | REPUBLIC SERVICES INC | $240.45 | -0.60% | 3.85% | 12.83% | 10.59% | 12.34% | 7.77% | 66.49% | 83.19% | 375.67% | $243.22 | $196.44 | 1.14% | 22.40% | 0.35 | 1,882,000 | 34.62% |
| MFC | MANULIFE FINANCIAL CORP | $44.26 | -2.98% | -0.18% | 1.51% | 2.79% | 14.51% | 37.45% | 152.77% | 118.35% | 202.12% | $45.68 | $31.92 | 3.11% | 38.66% | 0.89 | 1,191,000 | -28.47% |
| BCS | BARCLAYS PLC | $21.74 | -1.23% | -4.61% | -10.50% | -21.40% | -4.52% | 5.48% | 209.69% | 94.45% | 143.72% | $28.69 | $19.84 | 24.21% | 9.58% | 1.09 | 6,147,000 | -17.17% |
| ROST | ROSS STORES INC | $229.30 | -3.11% | -3.20% | -2.00% | -1.33% | 1.05% | 46.37% | 100.42% | 102.71% | 261.73% | $257.00 | $157.39 | 10.78% | 45.69% | 0.87 | 1,875,000 | 7.02% |
| ORLY | O REILLY AUTOMOTIVE INC | $89.92 | -2.26% | 0.73% | 4.68% | 4.42% | -3.56% | -8.50% | 53.50% | 103.95% | 382.95% | $102.46 | $82.59 | 12.24% | 8.88% | 0.39 | 5,633,000 | 12.86% |
| RELX | RELX PLC | $40.54 | -0.20% | 3.79% | 22.03% | 23.37% | 12.21% | -11.77% | 16.53% | 31.79% | 125.85% | $46.98 | $27.57 | 13.70% | 47.07% | 0.59 | 3,150,000 | -20.55% |
| CMI | CUMMINS INC | $517.40 | -0.41% | -2.62% | -1.38% | -22.20% | -21.24% | 23.86% | 139.20% | 114.37% | 308.40% | $737.76 | $413.98 | 29.87% | 24.98% | 1.00 | 905,000 | -30.70% |
| FDX | FEDEX CORP | $298.72 | -1.71% | 1.76% | 2.48% | -5.35% | -23.93% | 25.42% | 25.53% | 26.90% | 73.59% | $413.87 | $244.30 | 27.82% | 22.28% | 0.96 | 799,000 | -22.80% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.69 | -0.73% | 2.01% | 9.54% | -3.88% | -3.99% | 11.63% | 76.81% | 53.17% | 105.76% | $140.58 | $112.54 | 7.75% | 15.24% | 0.29 | 2,837,000 | -17.77% |
| HON | HONEYWELL INTERNATIONAL INC | $221.15 | 1.30% | 4.61% | 4.04% | -10.20% | -48.41% | -49.89% | -38.75% | -49.17% | 1.20% | $496.36 | $196.98 | 55.45% | 12.27% | 0.72 | 2,621,000 | -50.41% |
| TGT | TARGET CORP | $152.76 | -3.38% | -0.97% | -2.24% | 13.59% | 17.35% | 62.08% | 42.21% | -41.33% | 123.79% | $170.75 | $83.44 | 10.54% | 83.08% | 0.91 | 3,196,000 | -19.80% |
| RACE | FERRARI NV | $393.28 | -1.10% | -1.07% | -4.79% | 9.41% | 11.04% | -2.38% | 29.64% | 70.24% | 638.55% | $437.15 | $312.51 | 10.04% | 25.85% | 0.95 | 446,000 | -5.31% |
| AJG | ARTHUR J GALLAGHER & CO | $268.04 | -1.08% | 5.16% | 16.72% | 10.66% | 22.19% | -5.12% | 17.72% | 63.19% | 452.09% | $281.66 | $190.75 | 4.84% | 40.52% | 0.50 | 1,832,000 | -14.35% |
| SPG | SIMON PROPERTY GROUP INC | $211.63 | -0.19% | 3.01% | 3.66% | -6.03% | 3.91% | 18.42% | 101.15% | 44.13% | 7.42% | $238.50 | $172.19 | 11.27% | 22.90% | 0.90 | 1,213,000 | -5.23% |
| APD | AIR PRODUCTS & CHEMICALS INC | $307.15 | -0.35% | 2.52% | 7.03% | 4.37% | 1.15% | 20.48% | 11.83% | 4.50% | 127.84% | $314.87 | $229.11 | 2.45% | 34.06% | 0.68 | 913,000 | 8.30% |
| URI | UNITED RENTALS INC | $1,098.88 | -1.09% | 6.72% | 6.48% | -3.58% | 11.36% | 20.19% | 168.75% | 200.03% | 1,335.13% | $1.18k | $701.59 | 6.81% | 56.63% | 1.34 | 553,000 | -50.63% |
| LITE | LUMENTUM HOLDINGS INC | $756.17 | 0.48% | -8.25% | -19.30% | -9.29% | -10.71% | 348.77% | 1,909.49% | 829.64% | 1,726.50% | $1.14k | $184.20 | 33.84% | 310.52% | 1.79 | 3,935,000 | -36.09% |
| NWG | NATWEST GROUP PLC | $16.80 | -1.12% | -4.05% | -6.20% | -5.94% | 7.14% | 15.70% | 215.20% | 143.76% | 238.37% | $19.42 | $13.76 | 13.49% | 22.09% | 0.97 | 5,786,000 | 56.00% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.83 | -1.74% | 1.85% | -9.27% | -5.18% | -9.57% | -8.31% | 36.24% | 41.11% | 530.34% | $153.29 | $99.58 | 26.39% | 13.31% | 1.45 | 2,773,000 | -34.13% |
| BSX | BOSTON SCIENTIFIC CORP | $45.69 | -0.70% | 2.93% | 2.40% | 4.84% | -30.45% | -55.38% | -8.86% | 2.70% | 98.91% | $105.65 | $41.39 | 56.75% | 10.40% | 0.64 | 8,769,000 | -46.52% |
| IMO | IMPERIAL OIL LTD | $134.80 | 2.25% | 0.66% | 8.06% | 4.63% | 6.37% | 49.89% | 129.72% | 273.93% | 307.50% | $139.44 | $83.27 | 3.33% | 61.88% | 0.60 | 300,000 | -47.55% |
| TRP | TC ENERGY CORP | $62.40 | 0.68% | 1.07% | 3.65% | -10.83% | 2.51% | 22.40% | 83.42% | 13.91% | 34.86% | $71.47 | $49.27 | 12.69% | 26.65% | 0.45 | 1,227,000 | -64.42% |
| TRGP | TARGA RESOURCES CORP | $302.37 | 4.43% | 2.53% | 6.84% | 5.88% | 26.03% | 92.84% | 249.97% | 432.44% | 539.94% | $307.94 | $150.00 | 1.81% | 101.58% | 0.81 | 1,125,000 | -31.11% |
| AON | AON PLC | $303.52 | -1.07% | 3.75% | 7.78% | -14.69% | -6.19% | -11.08% | -3.18% | -5.18% | 175.85% | $382.34 | $266.33 | 20.62% | 13.96% | 0.51 | 1,108,000 | -32.32% |
| OXY | OCCIDENTAL PETROLEUM CORP | $64.17 | 2.67% | 2.87% | 11.87% | 11.41% | 10.96% | 49.65% | 2.15% | 82.20% | -14.47% | $67.45 | $38.80 | 4.86% | 65.39% | 0.64 | 11,663,000 | 44.08% |
| GM | GENERAL MOTORS CO | $75.92 | -1.67% | -9.58% | -9.37% | -5.89% | -3.31% | 13.57% | 159.82% | 31.44% | 130.20% | $91.85 | $66.75 | 17.34% | 13.74% | 1.17 | 6,713,000 | -10.59% |
| ALL | ALLSTATE CORP | $253.19 | -2.28% | 2.14% | 12.20% | -0.52% | 16.91% | 30.20% | 107.82% | 96.27% | 273.88% | $277.22 | $188.08 | 8.67% | 34.62% | 0.43 | 1,151,000 | -15.31% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.24 | -0.59% | 2.90% | 7.60% | 20.33% | 21.56% | 43.95% | 39.39% | 44.26% | -12.23% | $20.39 | $12.99 | 0.74% | 55.81% | 0.30 | 2,099,000 | -39.37% |
| DLR | DIGITAL REALTY TRUST INC | $172.37 | 0.84% | -2.05% | -5.00% | -3.89% | -13.82% | -1.72% | 46.79% | 9.99% | 79.59% | $208.14 | $146.23 | 17.19% | 17.88% | 0.90 | 1,583,000 | -29.83% |
| CVNA | CARVANA CO | $57.81 | -1.55% | -1.73% | -9.60% | -3.95% | -28.28% | -15.48% | 810.39% | -1.09% | N/A | $97.38 | $54.46 | 40.63% | 6.14% | 2.88 | 6,284,000 | -21.36% |
| GWW | WW GRAINGER INC | $1,349.90 | -0.75% | 1.44% | 6.24% | -1.28% | 15.88% | 40.02% | 96.69% | 209.73% | 559.16% | $1.42k | $906.52 | 4.91% | 48.91% | 0.74 | 211,000 | -6.22% |
| COR | CENCORA INC | $331.00 | -2.21% | -2.91% | 5.99% | 8.50% | 6.30% | 0.74% | 75.30% | 169.98% | 313.54% | $377.54 | $244.82 | 12.33% | 35.20% | 0.22 | 1,168,000 | -1.27% |
| MET | METLIFE INC | $98.82 | -4.59% | -1.93% | 1.67% | 6.79% | 29.92% | 26.42% | 68.95% | 50.55% | 111.88% | $103.65 | $67.33 | 4.66% | 46.77% | 0.88 | 5,993,000 | 70.94% |
| B | BARRICK MINING CORP | $38.14 | -1.32% | -6.57% | -10.24% | 2.64% | -5.12% | 19.41% | 130.45% | 95.09% | 130.73% | $54.69 | $30.98 | 30.26% | 23.11% | 0.62 | 6,874,000 | -22.35% |
| LNG | CHENIERE ENERGY INC | $298.67 | 4.06% | 3.19% | 9.16% | 9.81% | 16.13% | 34.82% | 76.44% | 176.55% | 627.93% | $300.89 | $186.20 | 0.74% | 60.40% | 0.45 | 2,305,000 | 21.70% |
| TDG | TRANSDIGM GROUP INC | $1,104.84 | -3.23% | -3.03% | -0.04% | -8.98% | -5.23% | -18.16% | 33.68% | 73.69% | 313.88% | $1.46k | $1.07k | 24.48% | 3.14% | 0.96 | 437,000 | -10.63% |
| CVE | CENOVUS ENERGY INC | $32.88 | 2.72% | -0.18% | 5.79% | 10.63% | 24.31% | 89.95% | 62.77% | 174.92% | 112.82% | $34.16 | $15.64 | 3.75% | 110.30% | 0.79 | 6,478,000 | -18.39% |
| AFL | AFLAC INC | $120.51 | -2.24% | 0.45% | 4.58% | -3.08% | 4.68% | 12.05% | 56.18% | 111.50% | 244.22% | $130.22 | $105.43 | 7.46% | 14.31% | 0.50 | 1,564,000 | 26.13% |
| OKE | ONEOK INC | $95.83 | 2.06% | 2.70% | 5.84% | 2.79% | 9.88% | 37.37% | 43.59% | 45.48% | 90.25% | $99.85 | $64.02 | 4.02% | 49.69% | 0.74 | 2,560,000 | -28.49% |
| TEL | TE CONNECTIVITY PLC | $208.05 | -0.18% | -2.16% | -2.96% | 4.66% | -4.45% | -11.12% | 79.28% | 40.87% | 231.18% | $252.56 | $190.27 | 17.62% | 9.34% | 1.19 | 1,612,000 | -31.32% |
| MPLX | MPLX LP | $59.13 | 1.63% | 1.67% | 0.54% | 2.82% | 6.33% | 16.21% | 64.34% | 90.80% | 81.99% | $60.95 | $50.22 | 2.99% | 17.74% | 0.45 | 984,000 | -31.33% |
| FAST | FASTENAL CO | $51.91 | -1.56% | 1.74% | 1.80% | 12.48% | 14.21% | 20.75% | 80.93% | 84.90% | 433.23% | $52.92 | $38.97 | 1.90% | 33.21% | 0.77 | 5,664,000 | -43.52% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.20 | -0.89% | -4.21% | -13.02% | -8.61% | -0.61% | -6.53% | 207.39% | 130.60% | 115.47% | $41.62 | $28.12 | 25.03% | 10.95% | 1.13 | 1,975,000 | -16.53% |
| NXPI | NXP SEMICONDUCTORS NV | $234.92 | -1.21% | 2.44% | -0.22% | -15.28% | -2.59% | 6.43% | 28.83% | 17.29% | 130.68% | $339.95 | $183.00 | 30.90% | 28.37% | 1.64 | 3,272,000 | -52.92% |
| TFC | TRUIST FINANCIAL CORP | $48.44 | 0.04% | 2.91% | 3.06% | -5.39% | -5.76% | 11.08% | 79.21% | -24.98% | 24.46% | $56.20 | $43.13 | 13.80% | 12.32% | 1.07 | 6,657,000 | 5.00% |
| NUE | NUCOR CORP | $258.11 | 0.02% | 0.71% | 4.51% | 7.03% | 21.21% | 86.43% | 83.72% | 135.89% | 441.34% | $280.11 | $139.23 | 7.85% | 85.38% | 1.12 | 1,165,000 | -23.71% |
| DEO | DIAGEO PLC | $95.97 | -0.74% | 0.90% | 11.45% | 16.67% | 20.91% | -0.93% | -37.00% | -51.95% | -11.31% | $102.74 | $72.45 | 6.58% | 32.46% | 0.52 | 988,000 | -11.55% |
| NTRA | NATERA INC | $403.95 | 0.64% | 2.67% | 3.37% | 52.61% | 100.83% | 107.15% | 907.86% | 248.23% | 3,959.80% | $437.41 | $181.00 | 7.65% | 123.18% | 1.41 | 1,102,000 | -31.64% |
| CAH | CARDINAL HEALTH INC | $249.57 | -2.37% | -1.77% | 12.79% | 10.44% | 21.91% | 56.80% | 171.30% | 412.15% | 230.08% | $259.21 | $161.36 | 3.72% | 54.67% | 0.37 | 1,666,000 | 11.21% |
| TEAM | ATLASSIAN CORP | $227.61 | 1.99% | 9.52% | 16.68% | 183.98% | 236.60% | 37.94% | 22.40% | -46.95% | 678.15% | $229.96 | $56.01 | 1.02% | 306.37% | 1.70 | 2,022,000 | -11.66% |
| FANG | DIAMONDBACK ENERGY INC | $205.75 | 4.37% | 0.88% | 10.83% | 0.13% | 5.19% | 39.80% | 24.46% | 88.05% | 106.58% | $216.90 | $137.03 | 5.14% | 50.15% | 0.75 | 1,769,000 | -12.60% |
| D | DOMINION ENERGY INC | $65.20 | -0.31% | 2.58% | 6.59% | -8.76% | 4.29% | 7.45% | 64.94% | -14.77% | -10.83% | $72.99 | $55.85 | 10.67% | 16.73% | 0.32 | 5,127,000 | -2.60% |
| BE | BLOOM ENERGY CORP | $193.30 | -11.24% | -12.66% | -29.76% | -11.04% | -18.63% | 90.59% | 1,618.22% | 598.09% | N/A | $351.28 | $75.70 | 44.97% | 155.35% | 2.18 | 35,655,000 | 50.81% |
| NDAQ | NASDAQ INC | $102.56 | -0.72% | 9.14% | 7.46% | 13.43% | 17.83% | 15.47% | 105.86% | 52.69% | 364.07% | $104.21 | $76.55 | 1.58% | 33.98% | 0.82 | 4,168,000 | -41.69% |
| GRMN | GARMIN LTD | $293.74 | -0.56% | 3.14% | 2.14% | 22.34% | 12.63% | 17.42% | 188.04% | 79.04% | 500.94% | $314.28 | $186.67 | 6.54% | 57.36% | 0.97 | 731,000 | -8.51% |
| DVN | DEVON ENERGY CORP | $51.39 | 4.49% | 1.30% | 6.97% | 13.47% | 6.73% | 53.68% | 7.71% | 26.39% | 23.18% | $52.71 | $31.65 | 2.50% | 62.37% | 0.86 | 13,280,000 | 40.13% |
| CRH | CRH PUBLIC LTD CO | $84.89 | -1.78% | 1.51% | -0.40% | -13.40% | -27.54% | -27.98% | 54.88% | 77.15% | 155.62% | $131.55 | $78.62 | 35.47% | 7.98% | 1.16 | 3,502,000 | -22.21% |
| PCAR | PACCAR INC | $106.96 | -2.40% | -3.48% | -4.58% | -18.20% | -15.76% | 7.63% | 31.47% | 83.93% | 184.77% | $139.24 | $93.86 | 23.18% | 13.96% | 0.82 | 2,052,000 | -20.86% |
| MSTR | STRATEGY INC | $146.01 | 0.14% | 6.71% | -9.98% | 55.94% | -15.34% | -48.75% | 286.79% | 95.72% | 738.95% | $299.80 | $81.81 | 51.30% | 78.47% | 2.69 | 18,366,000 | -10.84% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,140.12 | -2.38% | -5.84% | -15.89% | -18.40% | -28.39% | 6.47% | 175.73% | 118.08% | 1,336.46% | $1.71k | $833.18 | 33.49% | 36.84% | 2.18 | 669,000 | -54.80% |
| BKR | BAKER HUGHES CO | $55.86 | 4.18% | 0.29% | -3.74% | -0.41% | -13.38% | 14.26% | 61.12% | 122.02% | N/A | $70.41 | $44.26 | 20.66% | 26.21% | 0.82 | 5,471,000 | -36.44% |
| NKE | NIKE INC | $37.30 | -2.66% | 0.46% | 3.47% | -9.00% | -16.70% | -46.47% | -63.72% | -77.29% | -28.09% | $70.44 | $31.97 | 47.05% | 16.67% | 1.07 | 25,891,000 | -7.90% |
| AME | AMETEK INC | $240.03 | 0.51% | -3.28% | -2.60% | -0.46% | 2.14% | 26.87% | 70.40% | 83.95% | 431.98% | $261.16 | $182.87 | 8.09% | 31.26% | 0.84 | 989,000 | -48.27% |
| SRE | SEMPRA | $84.06 | -0.84% | 0.78% | 6.41% | -10.04% | -10.49% | -8.44% | 23.36% | 28.97% | 59.79% | $101.04 | $76.21 | 16.80% | 10.30% | 0.51 | 2,763,000 | -1.25% |
| WPM | WHEATON PRECIOUS METALS CORP | $120.89 | -2.14% | -9.90% | -16.89% | 9.87% | -14.60% | 23.07% | 177.40% | 190.46% | 406.88% | $165.76 | $92.57 | 27.07% | 30.60% | 0.67 | 1,892,000 | -8.38% |
| ARGX | ARGENX SE | $873.71 | -0.23% | 6.66% | -7.62% | -5.50% | 10.88% | 7.58% | 83.81% | 204.92% | N/A | $1.07k | $661.85 | 18.55% | 32.01% | 0.60 | 299,000 | -70.71% |
| PSA | PUBLIC STORAGE | $309.89 | 0.25% | 3.88% | 8.08% | -1.63% | -0.30% | 1.18% | 24.99% | -5.67% | 46.52% | $335.55 | $256.54 | 7.65% | 20.80% | 0.58 | 780,000 | 0.78% |
| BDX | BECTON DICKINSON & CO | $198.91 | -0.75% | 3.73% | 8.98% | 30.03% | 28.45% | 6.64% | -22.28% | -19.28% | 15.54% | $213.08 | $140.11 | 6.65% | 41.97% | 0.47 | 1,304,000 | -5.71% |
| EBAY | EBAY INC | $121.41 | -0.52% | 0.94% | 11.29% | 11.06% | 17.42% | 27.10% | 202.24% | 50.69% | 315.50% | $124.59 | $78.03 | 2.55% | 55.59% | 0.88 | 3,556,000 | 5.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.