Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL | COLGATE PALMOLIVE CO | $90.62 | -1.05% | -2.33% | -1.44% | -1.29% | 4.93% | -6.95% | 15.15% | 22.99% | 35.98% | $109.30 | $85.32 | 17.09% | 6.21% | 0.28 | 4,532,000 | -24.89% |
| NGG | NATIONAL GRID PLC | $70.65 | -0.28% | -1.45% | -0.79% | 7.71% | 25.87% | 14.99% | 8.51% | 27.83% | -2.51% | $74.82 | $55.82 | 5.57% | 26.57% | 0.39 | 951,000 | 66.84% |
| HWM | HOWMET AEROSPACE INC | $178.53 | -1.59% | -1.40% | 5.88% | 43.76% | 58.50% | 122.66% | 441.99% | 1,064.58% | 459.83% | $187.51 | $77.22 | 4.79% | 131.20% | 1.18 | 2,298,000 | -0.35% |
| SNOW | SNOWFLAKE INC | $214.42 | -3.37% | -3.19% | 2.97% | 48.44% | 31.98% | 55.94% | 37.98% | N/A | N/A | $226.60 | $107.13 | 5.38% | 100.15% | 1.79 | 4,795,000 | 80.47% |
| RBLX | ROBLOX CORP | $105.03 | -1.55% | 1.39% | 12.07% | 87.15% | 69.90% | 164.83% | 173.44% | N/A | N/A | $108.00 | $35.30 | 2.75% | 197.54% | 1.76 | 5,640,000 | 10.54% |
| ZTS | ZOETIS INC | $158.80 | 0.33% | -0.24% | -4.97% | 8.03% | -2.77% | -8.47% | -10.30% | 15.83% | 238.16% | $200.33 | $139.70 | 20.73% | 13.67% | 0.83 | 3,491,000 | 9.23% |
| WMB | WILLIAMS COMPANIES INC | $57.78 | -0.12% | -1.47% | -2.00% | 4.92% | 4.07% | 35.95% | 81.93% | 211.48% | -0.19% | $63.45 | $40.41 | 8.94% | 42.98% | 0.66 | 7,391,000 | 1.71% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $106.33 | -0.16% | -0.36% | 3.33% | 39.49% | 35.18% | 56.83% | 125.80% | 213.94% | 116.87% | $107.19 | $64.31 | 0.80% | 65.34% | 1.04 | 4,247,000 | -19.00% |
| MSI | MOTOROLA SOLUTIONS INC | $417.72 | -0.04% | -1.68% | 1.33% | 0.69% | -8.25% | 6.82% | 95.70% | 225.28% | 626.72% | $507.82 | $385.17 | 17.74% | 8.45% | 0.80 | 702,000 | 0.43% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.05 | 0.47% | 1.71% | 0.31% | 10.71% | -0.37% | 9.91% | 28.00% | 85.80% | 4.98% | $34.63 | $27.37 | 7.45% | 17.10% | 0.47 | 2,819,000 | -41.11% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.52 | 0.36% | -1.95% | 0.55% | 21.59% | 14.29% | 27.19% | 137.93% | 123.48% | 29.27% | $6.08 | $3.45 | 9.21% | 60.00% | 0.69 | 3,905,000 | 39.36% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $73.44 | 0.96% | 1.79% | 7.21% | 30.19% | 18.36% | 49.91% | 50.77% | 118.05% | 103.49% | $73.52 | $47.55 | 0.11% | 54.45% | 0.68 | 1,438,000 | 26.25% |
| BNS | BANK OF NOVA SCOTIA | $55.11 | 0.58% | -0.43% | 1.85% | 21.17% | 7.41% | 18.95% | -4.98% | 34.81% | 9.91% | $57.07 | $43.68 | 3.43% | 26.18% | 0.67 | 3,502,000 | 104.32% |
| FCX | FREEPORT-MCMORAN INC | $47.21 | 3.55% | 3.08% | 11.90% | 50.59% | 21.11% | -8.49% | 75.44% | 263.99% | 182.02% | $52.61 | $27.66 | 10.26% | 70.68% | 1.46 | 18,637,000 | -12.58% |
| BCS | BARCLAYS PLC | $18.81 | 0.97% | 3.01% | 7.00% | 38.72% | 48.23% | 65.00% | 158.73% | 212.98% | 12.97% | $18.82 | $10.23 | 0.05% | 83.96% | 1.05 | 14,253,000 | -9.51% |
| BK | BANK OF NEW YORK MELLON CORP | $93.66 | 0.66% | 1.33% | 4.07% | 22.26% | 24.18% | 54.30% | 124.55% | 144.03% | 124.55% | $93.93 | $60.93 | 0.29% | 53.72% | 0.90 | 4,662,000 | 16.78% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.79 | -0.59% | -1.33% | -1.18% | 21.47% | -2.90% | -11.77% | 29.76% | 276.66% | 144.26% | $37.91 | $24.65 | 16.14% | 28.97% | 0.91 | 5,568,000 | 22.70% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $106.03 | 1.22% | -0.40% | 0.34% | 10.67% | 6.08% | -10.57% | -5.05% | 18.32% | 84.56% | $123.96 | $91.65 | 14.46% | 15.69% | 0.76 | 1,068,000 | 48.95% |
| NEM | NEWMONT CORP | $59.78 | 1.75% | -0.20% | 13.74% | 17.35% | 52.89% | 31.50% | 1.68% | -3.39% | 165.45% | $60.31 | $36.86 | 0.88% | 62.18% | 0.51 | 8,280,000 | -17.09% |
| EOG | EOG RESOURCES INC | $121.73 | -0.13% | -1.15% | 3.27% | 16.37% | -7.37% | -3.56% | 17.39% | 168.13% | 43.99% | $138.18 | $102.52 | 11.90% | 18.74% | 0.82 | 2,703,000 | 20.40% |
| VST | VISTRA CORP | $195.78 | -0.62% | 1.86% | 18.91% | 79.19% | 17.42% | 112.09% | 786.28% | 937.52% | N/A | $200.25 | $66.50 | 2.23% | 194.41% | 1.16 | 4,358,000 | -37.10% |
| CRWV | COREWEAVE INC | $138.29 | -9.64% | -16.29% | -10.72% | 227.70% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.05% | 312.62% | 2.21 | 16,410,000 | 71.89% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $277.48 | 1.82% | 1.48% | 9.44% | 32.18% | 15.29% | 26.21% | 148.66% | 268.79% | 231.64% | $277.77 | $196.04 | 0.10% | 41.54% | 1.06 | 1,335,000 | 5.04% |
| CARR | CARRIER GLOBAL CORP | $76.77 | 1.16% | 1.48% | 7.00% | 30.01% | 15.43% | 20.71% | 110.16% | 208.44% | N/A | $83.32 | $54.22 | 7.86% | 41.59% | 1.13 | 3,462,000 | -15.95% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.10 | -0.05% | 0.77% | 4.34% | 12.23% | 0.35% | 15.04% | 25.64% | 7.65% | 116.36% | $341.14 | $243.69 | 13.79% | 20.69% | 0.78 | 982,000 | -5.58% |
| CRH | CRH PUBLIC LTD CO | $95.89 | -0.60% | 1.00% | 3.22% | 15.17% | 4.48% | 24.42% | 177.30% | 162.57% | 235.28% | $110.97 | $74.03 | 13.59% | 29.54% | 1.15 | 3,676,000 | 12.59% |
| DEO | DIAGEO PLC | $105.49 | 0.72% | 0.73% | -2.03% | -1.45% | -10.78% | -18.32% | -38.19% | -25.52% | -11.31% | $142.73 | $99.26 | 26.09% | 6.28% | 0.60 | 883,000 | -25.67% |
| MRVL | MARVELL TECHNOLOGY INC | $73.36 | 1.52% | -2.42% | 6.57% | 38.76% | -35.83% | -2.03% | 62.30% | 91.52% | 486.41% | $127.48 | $47.09 | 42.45% | 55.80% | 2.17 | 11,508,000 | -37.41% |
| NET | CLOUDFLARE INC | $181.92 | -5.98% | -4.89% | 1.44% | 72.44% | 61.53% | 120.86% | 258.89% | 353.89% | N/A | $198.01 | $69.26 | 8.13% | 162.66% | 2.20 | 3,865,000 | 64.61% |
| LYG | LLOYDS BANKING GROUP PLC | $4.16 | -0.24% | 0.00% | 0.97% | 16.20% | 61.24% | 40.54% | 110.10% | 177.33% | -21.21% | $4.30 | $2.56 | 3.26% | 62.50% | 0.97 | 8,394,000 | 7.05% |
| CSX | CSX CORP | $33.54 | 0.63% | -0.18% | 2.85% | 20.56% | 5.54% | 1.88% | 16.26% | 48.98% | 213.17% | $37.10 | $26.22 | 9.60% | 27.93% | 0.82 | 9,783,000 | 6.63% |
| NU | NU HOLDINGS LTD | $13.03 | -4.47% | -4.19% | 8.86% | 27.12% | 19.00% | -1.36% | 245.62% | N/A | N/A | $16.15 | $9.01 | 19.29% | 44.62% | 1.64 | 110,282,000 | 96.79% |
| AZO | AUTOZONE INC | $3,728.48 | -0.37% | -1.08% | 0.40% | 3.13% | 14.68% | 30.53% | 72.61% | 234.82% | 446.46% | $3.92k | $2.89k | 4.81% | 28.83% | 0.51 | 188,000 | 125.15% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.37 | -4.21% | -7.95% | -2.60% | 18.62% | 39.02% | 13.02% | 69.23% | 37.67% | 16.77% | $6.95 | $4.42 | 8.35% | 44.18% | 0.67 | 50,992,000 | 144.55% |
| KMI | KINDER MORGAN INC | $27.79 | -0.04% | -2.18% | 1.50% | 7.75% | -1.31% | 38.26% | 64.83% | 95.15% | -27.04% | $31.48 | $19.68 | 11.72% | 41.21% | 0.66 | 11,760,000 | -9.71% |
| ADSK | AUTODESK INC | $286.11 | -6.89% | -9.65% | -3.84% | 11.36% | 0.40% | 15.81% | 61.90% | 17.14% | 444.87% | $326.62 | $223.03 | 12.40% | 28.28% | 1.41 | 4,696,000 | 85.61% |
| WDAY | WORKDAY INC | $229.30 | -4.53% | -5.15% | -9.27% | 2.03% | -8.17% | 2.79% | 57.55% | 17.06% | 188.36% | $294.00 | $199.81 | 22.01% | 14.76% | 1.28 | 4,156,000 | 146.79% |
| REGN | REGENERON PHARMACEUTICALS INC | $559.76 | 1.30% | 2.27% | 6.92% | 2.45% | -19.68% | -47.74% | -8.90% | -9.84% | 6.42% | $1.21k | $476.49 | 53.78% | 17.48% | 0.65 | 827,000 | -2.01% |
| ET | ENERGY TRANSFER LP | $17.44 | -1.13% | -2.95% | -3.06% | 9.62% | -10.20% | 7.13% | 79.24% | 170.81% | -46.67% | $21.45 | $14.60 | 18.69% | 19.45% | 0.80 | 15,570,000 | 12.06% |
| TFC | TRUIST FINANCIAL CORP | $45.50 | 0.75% | -0.09% | 11.71% | 27.67% | 6.36% | 15.89% | -4.01% | 29.26% | 11.79% | $49.06 | $33.56 | 7.25% | 35.58% | 1.12 | 6,823,000 | -22.83% |
| AEM | AGNICO EAGLE MINES LTD | $118.15 | 0.39% | -1.59% | 0.94% | 5.92% | 40.15% | 61.23% | 163.20% | 81.85% | 322.57% | $126.76 | $69.72 | 6.79% | 69.46% | 0.51 | 1,720,000 | -24.10% |
| NSC | NORFOLK SOUTHERN CORP | $263.14 | 1.19% | 0.24% | 4.04% | 22.13% | 12.48% | 22.49% | 16.66% | 54.02% | 204.74% | $277.60 | $201.63 | 5.21% | 30.51% | 0.84 | 903,000 | -4.14% |
| ROP | ROPER TECHNOLOGIES INC | $549.80 | -1.58% | -4.05% | -3.91% | 0.04% | 9.37% | -0.59% | 38.37% | 40.28% | 219.00% | $595.17 | $499.47 | 7.62% | 10.08% | 0.78 | 945,000 | 9.63% |
| NXPI | NXP SEMICONDUCTORS NV | $233.19 | 1.20% | 0.47% | 6.62% | 40.82% | 12.79% | -17.42% | 53.45% | 99.14% | 151.47% | $296.08 | $148.09 | 21.24% | 57.47% | 1.65 | 1,948,000 | 7.09% |
| ARES | ARES MANAGEMENT CORP | $180.13 | 1.79% | 1.22% | 6.85% | 32.67% | 2.91% | 29.83% | 201.47% | 357.07% | 870.53% | $200.49 | $110.63 | 10.15% | 62.82% | 1.42 | 760,000 | -18.02% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $29.99 | -1.28% | 2.53% | 7.45% | 39.49% | 71.57% | 79.47% | 277.71% | 196.93% | -6.02% | $30.50 | $13.70 | 1.67% | 118.91% | 1.04 | 1,876,000 | -44.07% |
| TRV | TRAVELERS COMPANIES INC | $255.99 | 0.26% | -3.08% | -2.67% | 4.41% | 10.14% | 23.55% | 51.90% | 124.87% | 153.46% | $277.83 | $202.95 | 7.86% | 26.13% | 0.53 | 1,243,000 | -8.40% |
| MNST | MONSTER BEVERAGE CORP | $59.17 | -0.67% | -6.20% | -6.14% | 2.42% | 18.96% | 18.70% | 22.18% | 65.16% | 160.83% | $64.45 | $43.32 | 8.19% | 36.59% | 0.69 | 5,355,000 | -46.09% |
| COR | CENCORA INC | $297.32 | -0.95% | 0.37% | 4.60% | 6.51% | 25.88% | 33.68% | 110.39% | 206.36% | 171.62% | $309.35 | $218.65 | 3.89% | 35.98% | 0.34 | 1,073,000 | 40.81% |
| DLR | DIGITAL REALTY TRUST INC | $170.48 | -0.41% | -1.23% | -4.06% | 19.81% | -1.65% | 9.54% | 34.53% | 15.67% | 146.61% | $198.00 | $129.95 | 13.90% | 31.19% | 0.84 | 988,000 | -1.59% |
| FDX | FEDEX CORP | $238.73 | 0.94% | -1.04% | 4.72% | 15.66% | -11.82% | -18.60% | 6.49% | 50.53% | 41.71% | $313.84 | $194.30 | 23.93% | 22.87% | 0.96 | 1,940,000 | 0.10% |
| AXON | AXON ENTERPRISE INC | $732.99 | -9.04% | -7.86% | -3.89% | 32.97% | 28.59% | 149.92% | 682.94% | 664.25% | 2,118.49% | $830.21 | $279.02 | 11.71% | 162.70% | 1.16 | 1,228,000 | 261.18% |
| NWG | NATWEST GROUP PLC | $13.62 | 0.52% | 1.34% | -2.51% | 20.85% | 47.40% | 61.18% | 139.07% | 304.03% | 17.87% | $14.55 | $8.08 | 6.39% | 68.56% | 0.95 | 4,179,000 | 7.68% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.04 | 1.24% | 2.10% | 4.09% | 2.75% | 13.40% | 20.16% | 11.61% | 26.01% | 90.86% | $110.48 | $89.84 | 4.02% | 18.03% | 0.34 | 2,483,000 | 12.76% |
| CHTR | CHARTER COMMUNICATIONS INC | $401.58 | -0.49% | -3.69% | -1.28% | 19.71% | 19.91% | 36.62% | -11.43% | -25.35% | 126.38% | $437.06 | $303.77 | 8.12% | 32.20% | 0.85 | 900,000 | -40.16% |
| PWR | QUANTA SERVICES INC | $380.09 | -0.53% | -1.66% | 8.98% | 44.69% | 21.25% | 47.40% | 189.81% | 932.85% | 1,253.11% | $388.00 | $227.08 | 2.04% | 67.38% | 1.14 | 972,000 | 53.80% |
| MPC | MARATHON PETROLEUM CORP | $182.26 | 1.67% | 3.53% | 12.06% | 49.97% | 28.11% | 12.38% | 117.94% | 403.48% | 234.48% | $183.31 | $115.10 | 0.57% | 58.35% | 0.88 | 3,766,000 | 90.59% |
| AFL | AFLAC INC | $102.28 | 0.36% | -2.19% | 0.01% | -2.29% | 1.28% | 13.38% | 82.51% | 193.32% | 231.49% | $115.50 | $91.99 | 11.45% | 11.19% | 0.65 | 2,124,000 | 25.75% |
| CPNG | COUPANG INC | $30.45 | 0.93% | 0.53% | 7.75% | 45.00% | 42.69% | 42.49% | 106.02% | N/A | N/A | $30.91 | $18.16 | 1.49% | 67.68% | 1.36 | 9,371,000 | 29.45% |
| E | ENI SPA | $33.45 | -0.15% | 2.01% | 7.69% | 31.33% | 18.91% | 9.10% | 48.47% | 73.68% | -5.05% | $33.51 | $24.65 | 0.18% | 35.70% | 0.67 | 210,000 | -2.78% |
| PSX | PHILLIPS 66 | $134.39 | 2.97% | 5.58% | 13.22% | 38.56% | 17.96% | 0.31% | 64.37% | 120.09% | 64.92% | $150.12 | $91.01 | 10.48% | 47.67% | 0.86 | 2,712,000 | -14.20% |
| AMX | AMERICA MOVIL SAB DE CV | $17.63 | -0.17% | -2.54% | 3.40% | 26.65% | 28.40% | -3.71% | -10.64% | 42.06% | -14.67% | $18.51 | $13.10 | 4.75% | 34.58% | 0.49 | 1,854,000 | 11.22% |
| SPG | SIMON PROPERTY GROUP INC | $163.45 | 0.32% | -1.97% | 1.59% | 10.67% | -4.39% | 10.11% | 68.12% | 155.47% | -8.61% | $190.14 | $136.34 | 14.03% | 19.88% | 1.04 | 1,062,000 | -25.58% |
| URI | UNITED RENTALS INC | $819.74 | 1.96% | 3.44% | 14.53% | 41.35% | 22.18% | 27.05% | 228.78% | 454.52% | 907.18% | $896.98 | $525.91 | 8.61% | 55.87% | 1.41 | 582,000 | 53.56% |
| MFC | MANULIFE FINANCIAL CORP | $30.72 | 0.82% | -3.64% | -4.15% | 12.53% | 3.12% | 13.07% | 77.47% | 127.72% | 68.51% | $33.07 | $23.30 | 7.11% | 31.85% | 0.93 | 1,778,000 | 34.29% |
| MET | METLIFE INC | $78.37 | 0.17% | -2.83% | -1.33% | 10.21% | -2.34% | 9.42% | 26.18% | 112.15% | 40.05% | $89.05 | $65.21 | 11.99% | 20.18% | 0.93 | 2,789,000 | 5.32% |
| TEAM | ATLASSIAN CORP | $200.05 | -9.43% | -6.31% | -6.10% | 1.02% | -17.47% | 14.67% | -5.20% | 4.19% | N/A | $326.00 | $135.29 | 38.63% | 47.87% | 1.67 | 3,769,000 | 130.66% |
| PAYX | PAYCHEX INC | $145.31 | -0.43% | -1.24% | -6.44% | 0.62% | 4.49% | 24.23% | 25.03% | 98.24% | 204.12% | $161.24 | $117.43 | 9.88% | 23.74% | 0.85 | 2,793,000 | 11.10% |
| NDAQ | NASDAQ INC | $90.73 | 1.00% | 0.73% | 5.41% | 29.06% | 19.57% | 47.22% | 72.68% | 121.51% | 439.19% | $90.84 | $62.14 | 0.12% | 46.01% | 0.87 | 3,097,000 | 38.63% |
| PCAR | PACCAR INC | $99.22 | 0.56% | 1.60% | 4.68% | 11.77% | -6.91% | -2.25% | 87.70% | 97.81% | 134.78% | $118.81 | $84.65 | 16.49% | 17.22% | 0.82 | 2,600,000 | 23.99% |
| LNG | CHENIERE ENERGY INC | $234.23 | -0.73% | -2.25% | 1.77% | 10.05% | 4.00% | 33.91% | 88.97% | 382.05% | 256.84% | $257.65 | $167.66 | 9.09% | 39.70% | 0.63 | 1,324,000 | -16.15% |
| TEL | TE CONNECTIVITY PLC | $175.03 | 1.38% | 0.42% | 5.19% | 37.44% | 24.21% | 14.02% | 55.20% | 122.20% | 180.45% | $175.31 | $116.30 | 0.16% | 50.50% | 1.16 | 1,723,000 | 8.64% |
| AMP | AMERIPRISE FINANCIAL INC | $542.51 | 0.56% | -0.15% | 5.00% | 18.84% | 5.24% | 23.13% | 134.45% | 265.13% | 338.64% | $582.05 | $385.74 | 6.79% | 40.64% | 1.21 | 408,000 | 16.24% |
| ALL | ALLSTATE CORP | $194.68 | 0.30% | -1.68% | -0.88% | 2.04% | 7.56% | 21.70% | 49.37% | 123.85% | 194.12% | $213.18 | $161.82 | 8.68% | 20.31% | 0.55 | 1,379,000 | 35.46% |
| MPLX | MPLX LP | $50.46 | -0.59% | -1.14% | -0.92% | 6.43% | 4.36% | 20.63% | 71.28% | 188.67% | -26.92% | $54.87 | $39.95 | 8.04% | 26.31% | 0.59 | 894,000 | -17.15% |
| O | REALTY INCOME CORP | $56.93 | 0.02% | -1.30% | -0.73% | 5.13% | 10.18% | 6.25% | -18.16% | -0.11% | 22.80% | $64.88 | $50.71 | 12.25% | 12.27% | 0.49 | 5,413,000 | -5.10% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $289.58 | 1.14% | 3.04% | 8.25% | 26.10% | 14.01% | 45.90% | N/A | N/A | N/A | $299.73 | $175.59 | 3.39% | 64.92% | 1.11 | 1,634,000 | -10.71% |
| GM | GENERAL MOTORS CO | $53.15 | 1.10% | 0.49% | 8.62% | 21.54% | 6.62% | 14.23% | 72.17% | 117.92% | 69.27% | $61.24 | $38.96 | 13.21% | 36.42% | 1.16 | 6,397,000 | 20.22% |
| CTVA | CORTEVA INC | $74.83 | -1.80% | -2.97% | 4.58% | 29.15% | 31.07% | 46.67% | 41.43% | 181.10% | N/A | $77.41 | $50.30 | 3.33% | 48.77% | 0.71 | 4,418,000 | -32.75% |
| BDX | BECTON DICKINSON & CO | $177.50 | 1.14% | 0.76% | 1.78% | -10.86% | -24.04% | -20.71% | -27.16% | -31.03% | 23.03% | $251.99 | $163.33 | 29.56% | 8.68% | 0.46 | 3,014,000 | 36.50% |
| PSA | PUBLIC STORAGE | $288.84 | -0.05% | -2.52% | -4.99% | 3.87% | -0.05% | 0.50% | -7.95% | 48.56% | 47.27% | $369.99 | $256.60 | 21.93% | 12.56% | 0.57 | 920,000 | 2.56% |
| OKE | ONEOK INC | $80.91 | -0.31% | -1.50% | -0.99% | -0.41% | -20.48% | -1.71% | 45.05% | 202.81% | 104.63% | $118.07 | $75.48 | 31.47% | 7.20% | 0.97 | 2,666,000 | -17.79% |
| GWW | WW GRAINGER INC | $1,047.87 | 0.25% | -0.25% | -3.45% | 9.07% | -0.44% | 16.01% | 119.35% | 236.91% | 343.07% | $1.23k | $893.99 | 14.64% | 17.21% | 0.77 | 406,000 | 37.63% |
| FAST | FASTENAL CO | $43.56 | 0.37% | 1.00% | 1.97% | 14.95% | 21.63% | 37.18% | 72.51% | 102.46% | 311.64% | $44.00 | $32.04 | 1.00% | 35.94% | 0.85 | 6,059,000 | -11.50% |
| SLB | SCHLUMBERGER LIMITED | $36.65 | 1.10% | 2.81% | 3.18% | 12.63% | -5.10% | -19.06% | 9.83% | 106.01% | -56.35% | $50.94 | $31.11 | 28.05% | 17.81% | 0.90 | 9,881,000 | -13.55% |
| D | DOMINION ENERGY INC | $58.16 | 1.77% | 2.29% | 4.59% | 12.00% | 8.93% | 16.90% | -27.10% | -20.96% | -15.66% | $61.97 | $48.07 | 6.15% | 20.99% | 0.38 | 3,655,000 | 26.47% |
| TRP | TC ENERGY CORP | $47.26 | 1.46% | -1.85% | -4.74% | 4.07% | 1.20% | 22.88% | -8.45% | 13.14% | 20.01% | $51.99 | $38.90 | 9.10% | 21.49% | 0.58 | 3,521,000 | 16.44% |
| SRE | SEMPRA | $74.90 | 0.55% | -0.29% | -1.41% | 11.96% | -4.86% | -1.58% | 0.86% | 25.70% | 48.17% | $95.77 | $61.90 | 21.79% | 21.00% | 0.59 | 2,638,000 | -47.62% |
| LHX | L3HARRIS TECHNOLOGIES INC | $260.10 | 0.41% | 1.71% | 6.25% | 21.82% | 24.88% | 14.45% | 9.03% | 60.05% | 227.79% | $265.74 | $193.09 | 2.12% | 34.70% | 0.46 | 1,159,000 | 23.82% |
| VLO | VALERO ENERGY CORP | $154.81 | 3.85% | 7.08% | 17.34% | 42.01% | 21.75% | 6.84% | 43.62% | 188.56% | 135.09% | $167.78 | $99.00 | 7.73% | 56.37% | 0.84 | 3,763,000 | 13.89% |
| SU | SUNCOR ENERGY INC | $39.41 | 0.46% | 2.76% | 4.76% | 22.35% | 0.08% | 4.01% | 23.39% | 144.18% | 47.05% | $41.95 | $30.79 | 6.04% | 28.00% | 0.83 | 3,551,000 | -35.45% |
| TGT | TARGET CORP | $104.74 | 2.26% | 0.65% | 3.94% | 12.98% | -26.04% | -28.31% | -28.45% | -11.88% | 24.82% | $167.40 | $87.35 | 37.43% | 19.91% | 0.93 | 4,127,000 | 29.09% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.46 | -0.73% | -0.87% | -2.22% | 1.36% | 16.96% | 8.56% | 60.27% | 173.95% | 31.68% | $88.07 | $69.00 | 6.37% | 19.51% | 0.88 | 3,287,000 | 15.25% |
| DDOG | DATADOG INC | $137.49 | -3.68% | -11.38% | 14.66% | 47.55% | -2.09% | 8.87% | 32.19% | 42.61% | N/A | $170.08 | $81.63 | 19.16% | 68.43% | 1.70 | 9,700,000 | 7.16% |
| F | FORD MOTOR CO | $11.91 | 0.68% | 0.85% | 12.36% | 30.31% | 23.42% | -9.57% | 5.49% | 95.25% | -17.75% | $14.85 | $8.44 | 19.80% | 41.10% | 1.20 | 67,228,000 | 16.14% |
| WCN | WASTE CONNECTIONS INC | $182.01 | -0.03% | 0.71% | -3.61% | -5.11% | 4.12% | 1.11% | 45.47% | 84.97% | 477.94% | $201.66 | $169.36 | 9.74% | 7.47% | 0.51 | 1,337,000 | -18.62% |
| HES | HESS CORP | $152.04 | 0.77% | 5.56% | 9.65% | 19.57% | 6.76% | 2.95% | 54.51% | 238.62% | 136.31% | $161.69 | $123.79 | 5.97% | 22.82% | 0.89 | 3,027,000 | -21.70% |
| CMI | CUMMINS INC | $340.03 | 1.62% | 2.47% | 3.99% | 20.69% | -4.18% | 24.06% | 72.79% | 95.64% | 164.12% | $387.90 | $260.02 | 12.34% | 30.77% | 0.90 | 986,000 | -0.20% |
| KR | KROGER CO | $70.71 | 0.64% | 1.26% | 8.07% | 4.14% | 19.60% | 33.44% | 47.62% | 111.45% | 85.25% | $74.11 | $50.69 | 4.59% | 39.49% | 0.18 | 5,561,000 | -17.80% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $14.84 | -1.92% | -3.26% | -2.62% | 6.99% | 14.59% | 12.00% | 2.91% | -14.07% | -39.23% | $15.53 | $12.80 | 4.44% | 15.94% | 0.36 | 3,164,000 | 94.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.