Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $163.98 | 0.28% | 2.05% | 7.31% | -18.30% | -19.31% | 5.01% | 0.19% | 61.89% | 77.53% | $216.26 | $145.12 | 24.17% | 13.00% | 1.02 | 2,091,130 | 11.23% |
| USB | US BANCORP | $41.30 | 0.78% | 2.38% | 12.23% | -12.56% | -16.67% | -0.67% | -16.46% | 20.76% | -4.18% | $53.98 | $35.18 | 23.49% | 17.40% | 1.04 | 7,377,476 | 39.96% |
| HWM | HOWMET AEROSPACE INC | $157.12 | 0.85% | 13.38% | 35.71% | 23.04% | 41.27% | 96.82% | 372.26% | 1,223.67% | 282.01% | $157.43 | $76.83 | 0.19% | 104.50% | 1.30 | 2,906,895 | 9.84% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.77 | 1.36% | 3.05% | 5.30% | -1.78% | -11.97% | -20.36% | -10.06% | 23.62% | 54.30% | $129.18 | $91.65 | 22.77% | 8.86% | 0.76 | 1,304,425 | 27.91% |
| AZO | AUTOZONE INC | $3,745.54 | -0.04% | -0.45% | 7.68% | 9.51% | 18.90% | 25.24% | 91.92% | 270.05% | 452.86% | $3.92k | $2.73k | 4.37% | 37.25% | 0.52 | 86,301 | 20.13% |
| BNS | BANK OF NOVA SCOTIA | $50.09 | 0.18% | 0.22% | 12.41% | -1.59% | -7.41% | 6.30% | -19.95% | 33.75% | -7.17% | $57.07 | $43.68 | 12.23% | 14.69% | 0.72 | 1,455,514 | -5.28% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.91 | 0.00% | -2.77% | 14.19% | -10.40% | 8.15% | 25.90% | 108.05% | 120.18% | 29.21% | $6.08 | $3.45 | 19.24% | 42.32% | 0.71 | 2,575,263 | -32.58% |
| CRH | CRH PUBLIC LTD CO | $91.82 | -2.27% | -3.77% | 13.05% | -11.15% | -8.78% | 13.43% | 139.18% | 218.49% | 226.07% | $110.97 | $71.18 | 17.26% | 29.01% | 1.17 | 8,987,017 | 8.88% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $228.01 | 1.07% | 6.10% | 26.99% | -13.77% | 3.40% | 61.04% | 271.29% | 499.55% | 231.94% | $277.08 | $130.08 | 17.71% | 75.28% | 1.72 | 2,133,307 | 47.32% |
| EMR | EMERSON ELECTRIC CO | $109.86 | 2.41% | 4.52% | 13.29% | -11.67% | -13.63% | 2.29% | 30.15% | 98.81% | 89.09% | $134.85 | $90.06 | 18.53% | 21.99% | 1.05 | 5,049,939 | 14.13% |
| ROP | ROPER TECHNOLOGIES INC | $574.29 | 0.81% | 2.54% | 7.84% | 0.27% | 0.35% | 10.39% | 32.65% | 61.23% | 240.06% | $595.17 | $499.47 | 3.51% | 14.98% | 0.78 | 395,283 | -32.42% |
| KMI | KINDER MORGAN INC | $27.62 | 1.51% | 5.02% | 8.87% | 2.14% | 4.58% | 47.15% | 48.49% | 84.87% | -35.26% | $31.48 | $18.81 | 12.26% | 46.84% | 0.72 | 13,774,291 | -27.52% |
| TRV | TRAVELERS COMPANIES INC | $268.86 | 0.30% | 1.79% | 14.98% | 9.65% | 6.57% | 23.92% | 56.39% | 180.65% | 162.10% | $270.47 | $200.21 | 0.60% | 34.29% | 0.60 | 1,006,907 | 9.47% |
| REGN | REGENERON PHARMACEUTICALS INC | $560.93 | 0.43% | -6.32% | -2.07% | -21.00% | -31.97% | -42.17% | -6.48% | 0.20% | 19.70% | $1.21k | $525.99 | 53.69% | 6.64% | 0.59 | 1,132,625 | -25.04% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.77 | 0.84% | 0.28% | 8.24% | -5.30% | -17.35% | -24.73% | -1.76% | 273.39% | 83.19% | $39.20 | $24.65 | 26.61% | 16.71% | 0.97 | 5,254,048 | -26.38% |
| ADSK | AUTODESK INC | $283.36 | 1.69% | 3.32% | 16.31% | -5.91% | -7.25% | 32.03% | 52.08% | 54.00% | 402.86% | $326.62 | $195.32 | 13.24% | 45.07% | 1.41 | 1,271,154 | 87.41% |
| NEM | NEWMONT CORP | $53.99 | -1.14% | 2.49% | 20.35% | 20.41% | 19.55% | 30.28% | -21.66% | -16.37% | 109.10% | $58.72 | $36.86 | 8.06% | 46.47% | 0.50 | 11,105,138 | -18.60% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.89 | 0.35% | 1.49% | 16.21% | 2.59% | -1.16% | 33.13% | 19.34% | 118.61% | 63.23% | $67.45 | $46.99 | 5.28% | 35.97% | 0.73 | 751,466 | 93.34% |
| BK | BANK OF NEW YORK MELLON CORP | $83.95 | 1.25% | 4.40% | 13.31% | -2.55% | 8.06% | 46.25% | 94.28% | 140.89% | 93.84% | $90.34 | $57.18 | 7.07% | 46.82% | 0.94 | 4,822,762 | 10.39% |
| CARR | CARRIER GLOBAL CORP | $69.99 | -0.28% | 11.91% | 23.16% | 9.07% | -6.84% | 8.92% | 83.56% | 326.51% | N/A | $83.32 | $54.22 | 16.00% | 29.09% | 1.15 | 5,749,883 | 14.28% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | -0.16% | -3.33% | 15.09% | 14.70% | 7.36% | 2.76% | 50.10% | 79.41% | -2.26% | $6.37 | $4.42 | 4.24% | 38.07% | 0.75 | 17,167,236 | -21.95% |
| NU | NU HOLDINGS LTD | $12.37 | -0.56% | -0.48% | 27.26% | -9.91% | -18.73% | 3.17% | 182.42% | N/A | N/A | $16.15 | $9.01 | 23.38% | 37.29% | 1.66 | 48,150,896 | 2.75% |
| CPRT | COPART INC | $61.24 | 0.72% | 0.34% | 12.95% | 5.21% | 9.81% | 9.49% | 125.38% | 200.39% | 1,295.31% | $64.38 | $48.05 | 4.88% | 27.45% | 1.01 | 3,379,706 | 23.96% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $89.75 | 1.06% | 6.97% | 24.60% | 2.40% | 9.57% | 39.23% | 73.36% | 214.69% | 80.95% | $91.14 | $64.31 | 1.52% | 39.56% | 1.03 | 7,007,421 | 52.64% |
| COR | CENCORA INC | $304.58 | 4.74% | 4.07% | 10.93% | 22.87% | 22.93% | 34.33% | 93.61% | 243.23% | 167.01% | $309.35 | $214.77 | 1.54% | 41.82% | 0.38 | 2,383,196 | 74.71% |
| AEM | AGNICO EAGLE MINES LTD | $117.30 | -1.54% | -0.24% | 17.74% | 19.27% | 37.14% | 78.05% | 117.02% | 78.97% | 273.69% | $126.76 | $63.01 | 7.46% | 86.16% | 0.51 | 3,116,510 | -43.10% |
| MNST | MONSTER BEVERAGE CORP | $60.56 | 0.90% | 0.73% | 6.04% | 30.04% | 10.65% | 10.77% | 44.93% | 95.07% | 153.23% | $61.29 | $43.32 | 1.19% | 39.80% | 0.69 | 3,703,287 | -29.57% |
| EOG | EOG RESOURCES INC | $107.97 | -0.69% | -2.14% | -0.97% | -14.65% | -14.62% | -17.11% | -8.45% | 123.49% | 15.48% | $138.18 | $102.52 | 21.86% | 5.32% | 0.90 | 3,998,058 | -11.25% |
| APD | AIR PRODUCTS & CHEMICALS INC | $264.61 | -1.12% | -2.39% | 2.13% | -14.76% | -15.41% | 6.42% | 13.46% | 16.67% | 81.00% | $341.14 | $243.69 | 22.43% | 8.58% | 0.77 | 1,371,859 | 15.75% |
| LYG | LLOYDS BANKING GROUP PLC | $3.88 | 1.04% | -1.77% | 16.17% | 25.57% | 38.08% | 46.42% | 90.20% | 165.75% | -23.32% | $4.00 | $2.56 | 3.00% | 51.56% | 1.05 | 30,556,873 | 15.27% |
| ET | ENERGY TRANSFER LP | $16.89 | 6.83% | 2.12% | 6.43% | -15.25% | -2.99% | 4.71% | 55.96% | 125.50% | -49.61% | $21.45 | $14.60 | 21.26% | 15.68% | 0.85 | 30,165,753 | 30.35% |
| AFL | AFLAC INC | $106.96 | 1.00% | -1.58% | 6.96% | 3.26% | -0.45% | 26.31% | 85.82% | 198.19% | 235.56% | $115.50 | $84.30 | 7.39% | 26.88% | 0.73 | 1,886,485 | 30.71% |
| NGG | NATIONAL GRID PLC | $72.57 | 0.37% | -0.59% | 15.37% | 17.92% | 12.86% | 4.24% | -0.74% | 28.26% | 0.37% | $74.82 | $55.13 | 3.01% | 31.63% | 0.43 | 473,296 | -44.58% |
| MFC | MANULIFE FINANCIAL CORP | $31.37 | 0.26% | 2.45% | 14.45% | 4.08% | -2.85% | 29.41% | 66.42% | 167.89% | 66.15% | $33.07 | $23.30 | 5.14% | 34.64% | 0.96 | 1,287,279 | -22.99% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $241.65 | 2.14% | 7.17% | 18.37% | -10.40% | -1.86% | 21.00% | 81.27% | 236.09% | 173.24% | $275.22 | $194.93 | 12.20% | 23.97% | 1.07 | 2,091,185 | 17.64% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.48 | 0.04% | -0.79% | 5.82% | 7.11% | 11.57% | 19.59% | 7.81% | 36.74% | 94.50% | $110.48 | $85.93 | 2.72% | 25.08% | 0.37 | 3,227,329 | -2.48% |
| BCS | BARCLAYS PLC | $15.95 | -0.99% | -0.68% | 24.80% | 5.84% | 20.20% | 50.19% | 116.71% | 211.52% | 4.52% | $16.57 | $10.17 | 3.74% | 56.83% | 1.13 | 12,531,741 | -1.97% |
| SNOW | SNOWFLAKE INC | $170.56 | 1.25% | 6.94% | 30.16% | -7.32% | 38.06% | 7.21% | 19.03% | N/A | N/A | $194.40 | $107.13 | 12.26% | 59.21% | 1.80 | 1,947,511 | -15.10% |
| CHTR | CHARTER COMMUNICATIONS INC | $404.14 | 0.53% | 3.13% | 21.40% | 16.19% | 2.82% | 50.80% | -12.84% | -21.41% | 120.89% | $415.27 | $261.76 | 2.68% | 54.39% | 0.83 | 1,108,171 | -3.24% |
| DLR | DIGITAL REALTY TRUST INC | $167.18 | 0.33% | 4.14% | 22.32% | -0.53% | -6.33% | 15.59% | 25.34% | 12.18% | 157.83% | $198.00 | $129.95 | 15.57% | 28.65% | 0.84 | 2,016,577 | 25.87% |
| CVNA | CARVANA CO | $259.17 | 0.14% | 6.07% | 54.39% | -1.86% | 7.35% | 122.16% | 568.48% | 165.35% | N/A | $292.84 | $97.55 | 11.50% | 165.68% | 2.77 | 4,774,973 | 49.55% |
| PAYX | PAYCHEX INC | $150.32 | 0.87% | 2.18% | 7.00% | 2.44% | 2.57% | 23.43% | 24.99% | 120.83% | 208.03% | $158.37 | $115.40 | 5.08% | 30.26% | 0.89 | 1,343,681 | 4.02% |
| ALL | ALLSTATE CORP | $204.07 | 0.99% | 2.86% | 13.04% | 7.27% | 7.10% | 21.33% | 58.24% | 102.35% | 201.34% | $212.91 | $156.66 | 4.15% | 30.26% | 0.60 | 1,167,810 | 4.28% |
| TEAM | ATLASSIAN CORP | $205.71 | -1.05% | -9.90% | 10.24% | -34.55% | -12.07% | 11.73% | 12.20% | 14.42% | N/A | $326.00 | $135.29 | 36.90% | 52.05% | 1.59 | 2,202,868 | 17.88% |
| AMX | AMERICA MOVIL SAB DE CV | $17.17 | -0.23% | -0.41% | 23.88% | 17.60% | 8.19% | -12.17% | -7.34% | 41.78% | -16.89% | $20.31 | $13.10 | 15.46% | 31.07% | 0.56 | 1,974,150 | 0.51% |
| LNG | CHENIERE ENERGY INC | $238.76 | 1.83% | 3.31% | 18.08% | 9.79% | 18.20% | 52.75% | 77.73% | 452.56% | 211.37% | $257.65 | $153.03 | 7.33% | 56.02% | 0.69 | 1,955,012 | 13.76% |
| CSX | CSX CORP | $28.37 | 1.00% | 1.07% | 4.72% | -12.95% | -20.22% | -16.46% | -15.62% | 33.15% | 137.01% | $37.10 | $26.22 | 23.53% | 8.21% | 0.85 | 11,497,492 | 31.34% |
| NWG | NATWEST GROUP PLC | $12.79 | -0.54% | -1.01% | 19.09% | 14.81% | 27.39% | 61.29% | 132.88% | 316.75% | 16.43% | $13.21 | $7.80 | 3.18% | 63.97% | 1.05 | 5,152,202 | 14.64% |
| FCX | FREEPORT-MCMORAN INC | $37.02 | -2.37% | 2.75% | 21.90% | -3.14% | -23.80% | -27.96% | 4.22% | 312.71% | 61.59% | $55.24 | $27.66 | 32.98% | 33.84% | 1.51 | 11,819,553 | 20.87% |
| TRP | TC ENERGY CORP | $51.06 | 1.03% | 1.29% | 11.73% | 8.82% | 2.78% | 36.16% | -4.65% | 11.44% | 15.00% | $51.34 | $37.07 | 0.55% | 37.74% | 0.62 | 1,095,893 | -16.05% |
| SPG | SIMON PROPERTY GROUP INC | $161.47 | 0.81% | 2.60% | 12.65% | -10.26% | -8.13% | 9.14% | 36.62% | 183.28% | -11.84% | $190.14 | $136.34 | 15.08% | 18.43% | 1.16 | 1,626,684 | 42.77% |
| PSA | PUBLIC STORAGE | $299.90 | 0.64% | -0.18% | 8.78% | -0.90% | -9.98% | 9.77% | -4.40% | 63.42% | 56.35% | $369.99 | $256.60 | 18.94% | 16.87% | 0.58 | 990,169 | 52.98% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.67 | -0.26% | 1.76% | 36.77% | 39.12% | 54.79% | 54.25% | 180.74% | 281.55% | -16.79% | $27.25 | $13.70 | 2.13% | 94.67% | 1.11 | 2,297,126 | -5.89% |
| FDX | FEDEX CORP | $215.56 | 1.01% | 2.49% | 5.03% | -15.82% | -23.89% | -16.92% | 3.50% | 84.65% | 25.52% | $313.84 | $194.30 | 31.32% | 10.94% | 1.01 | 1,222,595 | 10.73% |
| MET | METLIFE INC | $76.74 | 0.42% | 1.82% | 10.67% | -8.56% | -5.28% | 7.69% | 16.91% | 122.82% | 47.38% | $89.05 | $65.21 | 13.82% | 17.68% | 0.99 | 3,617,850 | 34.09% |
| WCN | WASTE CONNECTIONS INC | $198.39 | 0.01% | 0.38% | 7.38% | 4.29% | 9.07% | 19.87% | 61.40% | 115.78% | 529.41% | $201.66 | $160.34 | 1.62% | 23.73% | 0.55 | 890,087 | 21.70% |
| O | REALTY INCOME CORP | $56.74 | -0.09% | -1.94% | 7.20% | 4.84% | 0.64% | 3.13% | -12.11% | 4.28% | 22.00% | $64.88 | $50.71 | 12.55% | 11.89% | 0.55 | 6,813,254 | 20.58% |
| ARES | ARES MANAGEMENT CORP | $162.08 | 1.53% | 6.26% | 29.94% | -14.85% | -3.68% | 18.06% | 156.09% | 362.95% | 764.89% | $200.49 | $110.63 | 19.16% | 46.51% | 1.39 | 1,478,396 | -13.42% |
| FICO | FAIR ISAAC CORP | $2,095.03 | 1.66% | 5.29% | 22.29% | 12.71% | -3.73% | 68.87% | 513.59% | 471.51% | 2,286.68% | $2.40k | $1.24k | 12.80% | 68.91% | 1.20 | 159,778 | 37.18% |
| TFC | TRUIST FINANCIAL CORP | $38.71 | -0.67% | 0.97% | 10.16% | -18.81% | -16.21% | -1.02% | -20.30% | 9.85% | 0.36% | $49.06 | $33.56 | 21.09% | 15.35% | 1.19 | 10,069,877 | 33.76% |
| MPLX | MPLX LP | $49.25 | -1.08% | -3.30% | 4.30% | -7.39% | 4.68% | 18.19% | 58.82% | 197.04% | -33.48% | $54.87 | $39.84 | 10.24% | 23.62% | 0.64 | 2,096,744 | -6.79% |
| GWW | WW GRAINGER INC | $1,043.74 | 0.18% | 1.90% | 12.98% | 0.77% | -12.21% | 10.34% | 118.90% | 271.29% | 324.61% | $1.23k | $874.98 | 14.98% | 19.29% | 0.78 | 170,459 | -20.14% |
| OKE | ONEOK INC | $80.25 | 1.21% | -2.32% | -0.82% | -16.24% | -22.94% | 2.40% | 30.04% | 169.75% | 82.72% | $118.07 | $75.48 | 32.03% | 6.33% | 1.07 | 3,268,846 | -18.21% |
| COIN | COINBASE GLOBAL INC | $196.56 | -0.17% | -3.12% | 24.97% | -28.39% | -23.09% | -8.30% | 135.37% | N/A | N/A | $349.75 | $142.58 | 43.80% | 37.86% | 2.63 | 4,787,714 | 2.46% |
| NSC | NORFOLK SOUTHERN CORP | $219.98 | 0.62% | -1.82% | 5.73% | -11.69% | -18.74% | -5.31% | -11.83% | 29.72% | 117.85% | $277.60 | $201.63 | 20.76% | 9.10% | 0.86 | 805,441 | -21.31% |
| SRE | SEMPRA | $75.86 | 1.05% | 2.14% | 18.70% | -7.47% | -15.49% | 2.53% | -6.36% | 22.62% | 46.18% | $95.77 | $61.90 | 20.79% | 22.55% | 0.60 | 4,617,712 | 48.52% |
| JD | JDCOM INC | $33.82 | -0.70% | 3.68% | -3.15% | -15.81% | -17.97% | 5.26% | -33.74% | -24.44% | 2.24% | $47.82 | $24.13 | 29.28% | 40.16% | 1.09 | 6,910,068 | -39.85% |
| HLN | HALEON PLC | $10.76 | 0.84% | 6.01% | 16.07% | 12.67% | 12.08% | 29.17% | N/A | N/A | N/A | $10.85 | $8.22 | 0.83% | 30.98% | 0.34 | 19,344,113 | 29.27% |
| MRVL | MARVELL TECHNOLOGY INC | $56.31 | -8.02% | -3.53% | 10.41% | -49.10% | -40.06% | -18.01% | 4.80% | 112.97% | 299.65% | $127.48 | $47.09 | 55.83% | 19.59% | 2.09 | 39,584,240 | 303.17% |
| CPNG | COUPANG INC | $26.60 | 10.83% | 13.82% | 34.62% | 12.47% | 5.93% | 12.47% | 184.49% | N/A | N/A | $27.03 | $18.16 | 1.57% | 46.48% | 1.38 | 31,703,737 | 429.48% |
| PWR | QUANTA SERVICES INC | $323.59 | 1.87% | 10.56% | 31.97% | 3.64% | 0.85% | 21.25% | 194.63% | 874.38% | 1,054.44% | $365.88 | $227.08 | 11.56% | 42.50% | 1.16 | 1,201,716 | 21.61% |
| BDX | BECTON DICKINSON & CO | $167.14 | 1.20% | -19.29% | -18.50% | -27.28% | -26.41% | -29.52% | -33.73% | -34.77% | 17.04% | $251.99 | $163.33 | 33.67% | 2.33% | 0.43 | 3,383,923 | -8.16% |
| KR | KROGER CO | $72.38 | -0.81% | 0.24% | 8.91% | 11.35% | 22.04% | 30.86% | 31.98% | 121.48% | 104.90% | $73.63 | $49.04 | 1.70% | 47.59% | 0.18 | 5,625,143 | 52.57% |
| RBLX | ROBLOX CORP | $70.44 | -0.47% | 5.06% | 34.09% | 6.28% | 32.63% | 73.75% | 186.23% | N/A | N/A | $75.74 | $29.55 | 7.00% | 138.38% | 1.78 | 5,412,535 | -48.57% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | -0.73% | -1.50% | 4.73% | 11.31% | 8.66% | 13.40% | 5.09% | -13.99% | -41.49% | $15.43 | $12.58 | 2.37% | 19.76% | 0.37 | 2,347,758 | 2.13% |
| DFS | DISCOVER FINANCIAL SERVICES | $189.16 | 0.55% | 3.55% | 25.37% | -5.31% | 8.09% | 53.03% | 76.34% | 367.29% | 226.64% | $205.76 | $119.95 | 8.07% | 57.70% | 1.37 | 2,827,276 | 126.45% |
| ALC | ALCON INC | $96.10 | 0.11% | -1.55% | 15.81% | 7.30% | 3.78% | 18.69% | 49.57% | 78.76% | N/A | $101.10 | $80.48 | 4.95% | 19.41% | 0.83 | 1,644,048 | 61.01% |
| VST | VISTRA CORP | $139.50 | -3.66% | 7.61% | 35.85% | -16.42% | 2.78% | 70.66% | 478.12% | 677.16% | N/A | $199.84 | $66.50 | 30.19% | 109.77% | 1.15 | 12,460,347 | 23.20% |
| NXPI | NXP SEMICONDUCTORS NV | $186.87 | 2.45% | 1.39% | 14.44% | -12.24% | -20.86% | -27.75% | 8.08% | 82.03% | 85.50% | $296.08 | $148.09 | 36.89% | 26.19% | 1.65 | 2,069,511 | 31.00% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.69 | -1.02% | 0.21% | 5.32% | 9.37% | 6.66% | 1.76% | 37.04% | 220.10% | 38.53% | $88.07 | $69.00 | 7.24% | 18.39% | 0.97 | 3,288,434 | 32.47% |
| D | DOMINION ENERGY INC | $55.15 | 0.86% | 1.42% | 8.50% | 0.95% | -2.61% | 5.81% | -34.16% | -29.39% | -22.25% | $61.97 | $47.99 | 11.01% | 14.92% | 0.38 | 3,750,419 | -8.53% |
| ROST | ROSS STORES INC | $143.03 | 1.00% | 2.90% | 11.85% | 0.31% | 0.70% | 8.70% | 53.12% | 59.19% | 183.71% | $163.60 | $122.36 | 12.57% | 16.89% | 1.00 | 2,717,100 | 46.37% |
| HMC | HONDA MOTOR CO LTD | $30.38 | -1.33% | -0.43% | 19.89% | 9.01% | 9.52% | -11.51% | 18.21% | 33.30% | -11.20% | $34.55 | $23.41 | 12.06% | 29.77% | 0.79 | 924,244 | 39.55% |
| E | ENI SPA | $28.54 | -0.70% | 0.46% | 7.90% | -0.14% | -6.58% | -11.53% | 3.82% | 56.99% | -24.14% | $33.12 | $24.65 | 13.83% | 15.78% | 0.72 | 210,954 | -6.27% |
| AXON | AXON ENTERPRISE INC | $601.82 | 0.02% | -1.87% | 19.75% | -11.40% | 28.39% | 92.44% | 584.74% | 756.32% | 1,747.21% | $715.99 | $273.52 | 15.95% | 120.03% | 1.16 | 872,836 | 14.96% |
| EXC | EXELON CORP | $46.34 | 0.11% | -1.19% | 3.69% | 12.18% | 21.66% | 22.24% | -0.83% | 32.25% | 36.98% | $48.11 | $34.01 | 3.68% | 36.27% | 0.47 | 6,131,240 | -4.89% |
| PCAR | PACCAR INC | $88.72 | -0.29% | -1.65% | 0.66% | -16.32% | -21.29% | -16.77% | 55.92% | 93.97% | 102.60% | $118.81 | $84.65 | 25.33% | 4.81% | 0.82 | 2,343,694 | -5.67% |
| KDP | KEURIG DR PEPPER INC | $34.04 | -0.23% | -1.59% | 1.31% | 9.66% | 3.40% | 0.68% | -8.35% | 29.14% | -55.06% | $38.28 | $30.12 | 11.08% | 13.01% | 0.39 | 11,448,471 | -25.12% |
| PCG | PG&E CORP | $17.20 | 0.94% | 4.12% | 6.97% | 12.27% | -15.52% | -2.99% | 42.27% | 54.40% | -66.78% | $21.72 | $14.99 | 20.81% | 14.74% | 0.69 | 10,717,040 | -31.59% |
| AMP | AMERIPRISE FINANCIAL INC | $480.80 | 1.08% | 2.08% | 12.35% | -10.73% | -12.20% | 13.16% | 85.18% | 294.97% | 286.00% | $582.05 | $385.74 | 17.40% | 24.64% | 1.24 | 426,990 | 28.96% |
| CCI | CROWN CASTLE INC | $104.75 | -1.57% | -0.95% | 6.66% | 17.03% | 0.52% | 8.94% | -40.27% | -32.28% | 26.80% | $120.92 | $84.20 | 13.37% | 24.41% | 0.61 | 5,256,325 | 86.52% |
| SLB | SCHLUMBERGER LIMITED | $33.50 | -0.24% | 0.75% | 1.09% | -16.58% | -22.53% | -30.45% | -11.93% | 100.24% | -62.87% | $50.94 | $31.11 | 34.24% | 7.68% | 1.02 | 12,081,676 | -30.89% |
| NDAQ | NASDAQ INC | $78.57 | 0.63% | 3.10% | 15.99% | -5.13% | 0.50% | 29.01% | 61.25% | 119.61% | 372.46% | $84.15 | $58.28 | 6.63% | 34.83% | 0.87 | 2,086,477 | 62.68% |
| FAST | FASTENAL CO | $78.50 | 0.00% | -3.05% | 8.79% | 6.31% | -5.54% | 18.21% | 47.83% | 105.61% | 273.63% | $84.88 | $61.36 | 7.52% | 27.93% | 0.84 | 3,760,233 | -10.31% |
| MPC | MARATHON PETROLEUM CORP | $144.69 | 0.10% | 5.30% | 18.93% | -3.62% | -6.05% | -20.03% | 59.24% | 370.08% | 181.80% | $184.72 | $115.10 | 21.67% | 25.71% | 0.97 | 3,105,347 | -6.02% |
| TEL | TE CONNECTIVITY PLC | $149.69 | 0.78% | 2.26% | 21.21% | 1.91% | -3.55% | 4.50% | 21.41% | 104.16% | 119.01% | $159.98 | $116.30 | 6.43% | 28.71% | 1.18 | 1,478,098 | 9.63% |
| KMB | KIMBERLY CLARK CORP | $133.59 | 0.62% | 1.37% | -0.71% | 2.52% | 1.01% | -1.76% | -4.81% | -2.28% | 21.80% | $150.45 | $124.10 | 11.21% | 7.65% | 0.24 | 2,949,584 | -2.14% |
| KVUE | KENVUE INC | $23.11 | -1.95% | -2.08% | 6.16% | 14.52% | 0.61% | 15.09% | N/A | N/A | N/A | $24.46 | $17.67 | 5.52% | 30.79% | 0.33 | 36,205,224 | 140.05% |
| HOOD | ROBINHOOD MARKETS INC | $49.99 | 2.67% | 1.79% | 41.17% | -10.51% | 70.27% | 177.88% | 426.21% | N/A | N/A | $66.91 | $13.98 | 25.29% | 257.58% | 2.07 | 38,388,872 | 23.42% |
| EW | EDWARDS LIFESCIENCES CORP | $75.04 | 0.16% | -0.60% | 8.75% | 6.67% | 13.97% | -12.58% | -20.75% | 3.25% | 263.25% | $95.25 | $58.93 | 21.22% | 27.34% | 0.91 | 2,332,702 | -4.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.