Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITUB | ITAU UNIBANCO HOLDING SA | $7.47 | 1.49% | 4.62% | 4.18% | 16.17% | 21.46% | 35.15% | 39.50% | 97.05% | 81.49% | $7.52 | $4.42 | 0.66% | 69.08% | 0.66 | 15,146,000 | -15.33% |
| TEL | TE CONNECTIVITY PLC | $246.87 | -0.06% | 4.28% | 11.79% | 21.01% | 64.74% | 64.47% | 118.57% | 142.55% | 275.30% | $248.59 | $116.30 | 0.69% | 112.27% | 1.17 | 1,463,000 | -40.09% |
| ECL | ECOLAB INC | $257.45 | 0.41% | -7.96% | -6.92% | -2.58% | 0.92% | 5.30% | 96.00% | 33.66% | 114.47% | $286.04 | $221.62 | 10.00% | 16.17% | 0.89 | 1,974,000 | 29.87% |
| USB | US BANCORP | $46.62 | -0.13% | -2.47% | -3.02% | 4.95% | 12.45% | -1.21% | 12.34% | 14.21% | 9.18% | $53.98 | $35.18 | 13.63% | 32.52% | 1.01 | 10,455,000 | 8.50% |
| CVNA | CARVANA CO | $332.33 | 8.41% | -6.43% | -11.55% | -7.86% | 28.03% | 47.00% | 2,215.89% | 73.99% | N/A | $413.34 | $148.25 | 19.60% | 124.17% | 2.85 | 4,861,000 | -14.76% |
| WMB | WILLIAMS COMPANIES INC | $59.03 | 2.00% | 2.36% | -8.45% | -2.04% | -1.89% | 13.21% | 78.07% | 211.01% | 46.55% | $65.55 | $51.58 | 9.95% | 14.44% | 0.64 | 10,166,000 | 42.56% |
| LYG | LLOYDS BANKING GROUP PLC | $4.74 | 0.64% | 0.85% | 3.27% | 7.48% | 25.07% | 67.49% | 156.22% | 220.27% | 1.28% | $4.76 | $2.56 | 0.42% | 85.16% | 0.98 | 7,160,000 | 22.94% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $182.74 | 0.10% | -1.15% | -7.92% | -3.35% | 10.28% | -1.73% | 19.20% | 53.06% | 99.15% | $216.26 | $145.12 | 15.50% | 25.92% | 1.01 | 2,036,000 | 30.93% |
| MAR | MARRIOTT INTERNATIONAL INC | $263.89 | 1.27% | -2.70% | -1.38% | 1.84% | 6.72% | 2.91% | 80.15% | 174.63% | 244.01% | $307.52 | $205.40 | 14.19% | 28.48% | 1.13 | 2,242,000 | 56.02% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $123.95 | -0.29% | -1.92% | -1.54% | -12.72% | -7.49% | -11.10% | 104.77% | 215.23% | 553.74% | $189.49 | $102.58 | 34.59% | 20.83% | 1.48 | 4,760,000 | 55.76% |
| EQNR | EQUINOR ASA | $23.99 | 0.13% | -1.52% | -3.07% | -4.88% | 3.90% | 1.83% | -35.51% | 82.71% | 40.62% | $28.27 | $21.41 | 15.14% | 12.08% | 0.52 | 2,292,000 | -34.74% |
| ITW | ILLINOIS TOOL WORKS INC | $243.13 | -0.32% | -1.89% | -6.49% | -4.12% | 0.94% | -7.86% | 15.23% | 16.78% | 161.40% | $279.13 | $214.66 | 12.90% | 13.26% | 0.82 | 1,250,000 | -24.24% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.17 | 1.12% | 6.57% | 1.49% | 7.39% | 34.01% | 111.27% | 284.38% | 263.15% | 27.49% | $37.86 | $16.02 | 4.46% | 125.78% | 1.07 | 2,100,000 | -10.98% |
| TRI | THOMSON REUTERS CORP | $155.72 | 1.74% | -4.10% | 1.79% | -23.60% | -16.16% | -5.64% | 45.23% | 82.28% | 262.49% | $218.42 | $149.47 | 28.71% | 4.18% | 0.59 | 1,579,000 | 68.70% |
| ELV | ELEVANCE HEALTH INC | $313.19 | -1.26% | -8.55% | -10.64% | 13.92% | -24.77% | -25.05% | -41.33% | 6.72% | 128.52% | $458.75 | $273.71 | 31.73% | 14.42% | 0.45 | 1,530,000 | -5.15% |
| CI | CIGNA GROUP | $258.62 | 5.81% | -16.35% | -16.84% | -2.99% | -22.34% | -17.19% | -20.24% | 40.65% | 96.00% | $350.00 | $239.51 | 26.11% | 7.98% | 0.44 | 5,480,000 | 6.51% |
| AMX | AMERICA MOVIL SAB DE CV | $22.62 | -0.66% | -0.75% | 7.87% | 25.81% | 33.14% | 40.93% | 17.69% | 85.87% | 28.09% | $23.61 | $13.10 | 4.19% | 72.67% | 0.47 | 1,381,000 | 21.35% |
| INFY | INFOSYS LTD | $16.41 | -0.97% | -3.70% | 1.11% | -0.42% | -8.07% | -20.80% | -9.79% | 14.76% | 78.86% | $23.63 | $15.82 | 30.55% | 3.73% | 0.80 | 12,274,000 | -8.80% |
| REGN | REGENERON PHARMACEUTICALS INC | $642.25 | -1.47% | 9.73% | 7.04% | 12.37% | 6.41% | -22.51% | -13.05% | 15.27% | 11.12% | $844.51 | $476.49 | 23.95% | 34.79% | 0.61 | 810,000 | 1.50% |
| PWR | QUANTA SERVICES INC | $450.82 | 0.38% | 2.04% | 7.04% | 14.53% | 39.74% | 48.14% | 212.18% | 569.67% | 2,136.21% | $469.43 | $227.08 | 3.96% | 98.53% | 1.18 | 804,000 | -58.45% |
| FTNT | FORTINET INC | $87.52 | 1.26% | 2.61% | 2.02% | -11.19% | -19.48% | 11.01% | 90.55% | 289.29% | 1,162.55% | $114.82 | $70.12 | 23.78% | 24.81% | 1.37 | 6,240,000 | 33.33% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.97 | -0.16% | 1.49% | 0.44% | 3.83% | 14.14% | -6.66% | 6.55% | 283.33% | 161.51% | $35.03 | $24.65 | 8.74% | 29.70% | 0.88 | 4,469,000 | 15.57% |
| CSX | CSX CORP | $35.83 | -0.53% | -0.47% | -0.50% | 1.04% | 25.85% | 7.40% | 23.55% | 27.63% | 290.18% | $37.25 | $26.22 | 3.81% | 36.66% | 0.82 | 13,065,000 | -1.09% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.56 | -0.75% | -1.96% | -3.47% | -1.51% | 1.87% | 4.91% | 23.47% | 84.43% | 7.91% | $34.63 | $27.77 | 11.75% | 10.05% | 0.46 | 4,874,000 | -22.26% |
| COR | CENCORA INC | $340.93 | 0.92% | 1.45% | 12.61% | 16.10% | 16.77% | 45.77% | 116.00% | 233.75% | 249.06% | $350.46 | $223.92 | 2.72% | 52.26% | 0.31 | 1,775,000 | 38.67% |
| VST | VISTRA CORP | $193.04 | 2.52% | -3.14% | -4.43% | -9.82% | 37.89% | 66.79% | 730.99% | 949.70% | N/A | $219.81 | $90.51 | 12.18% | 113.28% | 1.21 | 3,543,000 | -16.16% |
| MSI | MOTOROLA SOLUTIONS INC | $391.50 | -3.74% | -11.82% | -13.56% | -11.02% | -3.42% | -14.55% | 64.37% | 135.84% | 448.63% | $507.82 | $388.90 | 22.91% | 0.67% | 0.79 | 2,288,000 | 16.68% |
| MNST | MONSTER BEVERAGE CORP | $66.51 | -0.48% | -4.55% | -0.98% | 10.21% | 9.19% | 23.03% | 46.03% | 67.28% | 196.26% | $70.69 | $45.70 | 5.91% | 45.54% | 0.64 | 4,329,000 | -13.49% |
| ADSK | AUTODESK INC | $303.64 | 0.76% | -3.15% | -4.79% | 0.38% | 8.42% | 5.57% | 56.34% | 22.28% | 424.15% | $329.09 | $232.67 | 7.73% | 30.50% | 1.40 | 1,040,000 | -3.44% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $119.92 | -0.28% | 3.03% | 5.14% | 4.28% | 11.62% | 21.87% | 35.23% | 31.94% | 111.31% | $122.85 | $89.91 | 2.39% | 33.38% | 0.34 | 3,109,000 | -31.19% |
| ZTS | ZOETIS INC | $144.35 | 0.18% | -2.16% | -1.41% | -4.91% | -8.67% | -17.60% | 10.07% | -11.52% | 209.56% | $181.85 | $139.34 | 20.62% | 3.60% | 0.82 | 3,994,000 | 19.65% |
| PYPL | PAYPAL HOLDINGS INC | $68.34 | -1.34% | -2.72% | -1.31% | 0.49% | -0.29% | -12.53% | -10.73% | -61.99% | 80.32% | $93.66 | $55.85 | 27.03% | 22.36% | 1.46 | 14,567,000 | -20.59% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $70.70 | -1.74% | -5.05% | -8.88% | -4.97% | -4.45% | -9.49% | -4.19% | 10.33% | 149.05% | $83.65 | $66.49 | 15.48% | 6.33% | 0.82 | 5,896,000 | 129.77% |
| GM | GENERAL MOTORS CO | $68.22 | -1.26% | -1.67% | 13.45% | 29.28% | 50.33% | 31.70% | 77.15% | 92.98% | 90.67% | $70.24 | $41.60 | 2.88% | 63.99% | 1.19 | 10,251,000 | 46.61% |
| RSG | REPUBLIC SERVICES INC | $205.28 | -1.42% | -7.13% | -8.42% | -11.41% | -18.13% | 2.34% | 55.79% | 122.16% | 367.50% | $258.75 | $199.43 | 20.66% | 2.93% | 0.46 | 2,221,000 | -13.85% |
| WDAY | WORKDAY INC | $237.68 | -0.93% | -0.51% | 0.51% | 5.58% | -4.29% | -1.43% | 69.51% | 13.62% | 196.32% | $294.00 | $205.33 | 19.16% | 15.76% | 1.28 | 2,182,000 | 10.93% |
| NSC | NORFOLK SOUTHERN CORP | $282.17 | -0.43% | 0.19% | -5.99% | 1.46% | 26.94% | 13.97% | 24.19% | 26.25% | 249.74% | $302.24 | $201.63 | 6.64% | 39.94% | 0.84 | 1,559,000 | 46.66% |
| AJG | ARTHUR J GALLAGHER & CO | $242.98 | -2.61% | -12.91% | -21.74% | -14.63% | -27.44% | -13.73% | 29.69% | 125.00% | 453.23% | $351.23 | $239.47 | 30.82% | 1.47% | 0.64 | 2,587,000 | -48.91% |
| NWG | NATWEST GROUP PLC | $15.48 | 0.06% | -1.15% | 3.96% | 9.87% | 18.44% | 54.03% | 197.12% | 333.01% | 44.90% | $15.69 | $9.16 | 1.34% | 69.00% | 0.98 | 2,775,000 | -7.96% |
| CRWV | COREWEAVE INC | $126.32 | -5.53% | -7.16% | -6.28% | 19.16% | 147.64% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 32.45% | 276.91% | 2.20 | 14,177,000 | -11.55% |
| CL | COLGATE PALMOLIVE CO | $74.98 | -2.69% | -3.66% | -3.87% | -10.05% | -17.37% | -19.90% | 3.58% | -9.78% | 10.26% | $100.18 | $74.55 | 25.15% | 0.58% | 0.25 | 10,824,000 | -38.84% |
| SRE | SEMPRA | $92.58 | 0.70% | -0.63% | 1.25% | 11.57% | 22.85% | 14.57% | 21.33% | 43.42% | 77.27% | $95.77 | $61.90 | 3.33% | 49.56% | 0.58 | 2,649,000 | -12.49% |
| CMI | CUMMINS INC | $437.71 | 0.01% | 3.95% | 1.13% | 21.05% | 44.79% | 34.42% | 88.05% | 88.64% | 307.55% | $449.21 | $260.02 | 2.56% | 68.34% | 0.92 | 662,000 | -0.90% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $259.09 | 0.83% | -2.68% | 0.26% | -1.27% | 8.42% | 11.01% | 101.63% | 185.81% | 237.75% | $279.81 | $196.04 | 7.40% | 32.16% | 1.07 | 1,741,000 | -8.51% |
| E | ENI SPA | $36.63 | -0.76% | -1.16% | 4.48% | 7.83% | 28.66% | 20.57% | 36.78% | 141.30% | 10.36% | $37.25 | $24.65 | 1.66% | 48.60% | 0.65 | 383,000 | -43.01% |
| TRV | TRAVELERS COMPANIES INC | $267.66 | -0.36% | -0.99% | -5.94% | 1.77% | 0.04% | 10.23% | 47.21% | 111.86% | 135.43% | $287.95 | $230.23 | 7.05% | 16.26% | 0.53 | 1,982,000 | 4.26% |
| FDX | FEDEX CORP | $252.99 | -0.33% | 2.28% | 3.43% | 16.32% | 16.59% | -6.71% | 63.30% | -7.83% | 58.99% | $308.53 | $194.30 | 18.00% | 30.21% | 0.98 | 1,592,000 | -3.10% |
| MPC | MARATHON PETROLEUM CORP | $195.79 | 0.45% | -0.22% | 1.37% | 16.57% | 36.60% | 35.08% | 65.64% | 513.57% | 258.39% | $201.61 | $115.10 | 2.89% | 70.10% | 0.86 | 1,443,000 | -6.24% |
| AZO | AUTOZONE INC | $3,576.14 | -2.67% | -6.24% | -15.16% | -9.87% | -5.28% | 17.39% | 44.29% | 207.06% | 351.82% | $4.39k | $3.01k | 18.50% | 18.79% | 0.49 | 227,000 | 55.48% |
| FCX | FREEPORT-MCMORAN INC | $41.18 | -1.25% | 0.19% | 3.81% | 1.88% | 10.25% | -11.00% | 30.48% | 119.39% | 231.83% | $49.21 | $27.66 | 16.32% | 48.88% | 1.48 | 13,717,000 | 14.89% |
| DLR | DIGITAL REALTY TRUST INC | $171.96 | 0.91% | -3.47% | -2.49% | -0.55% | 3.19% | -3.02% | 81.11% | 17.87% | 132.57% | $198.00 | $129.95 | 13.15% | 32.33% | 0.85 | 1,514,000 | -17.67% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.62 | -0.30% | 0.90% | -0.79% | 2.03% | -3.11% | -11.46% | -17.38% | -8.86% | 57.06% | $114.13 | $91.07 | 16.22% | 5.00% | 0.76 | 1,814,000 | -49.10% |
| CPNG | COUPANG INC | $31.98 | 0.03% | 0.76% | -1.17% | 7.93% | 33.31% | 24.44% | 85.50% | N/A | N/A | $34.08 | $19.02 | 6.15% | 68.14% | 1.35 | 11,123,000 | 92.01% |
| KMI | KINDER MORGAN INC | $26.08 | -0.42% | -0.27% | -8.36% | -7.78% | -2.94% | 6.49% | 44.57% | 117.51% | -5.20% | $31.48 | $23.94 | 17.15% | 8.94% | 0.64 | 15,598,000 | 9.24% |
| ET | ENERGY TRANSFER LP | $16.83 | 0.00% | -0.47% | 0.18% | -5.40% | 3.95% | 1.94% | 38.06% | 206.00% | -22.87% | $21.45 | $14.60 | 21.54% | 15.27% | 0.79 | 13,803,000 | 32.36% |
| IDXX | IDEXX LABORATORIES INC | $722.94 | 14.84% | 11.67% | 14.54% | 5.88% | 52.18% | 74.40% | 95.82% | 62.79% | 932.33% | $735.00 | $356.14 | 1.64% | 102.99% | 1.18 | 1,652,000 | 69.61% |
| SPG | SIMON PROPERTY GROUP INC | $176.67 | 0.52% | -1.73% | -4.62% | 7.77% | 9.83% | 2.62% | 56.93% | 171.84% | -13.35% | $190.14 | $136.34 | 7.08% | 29.58% | 1.06 | 1,966,000 | 2.82% |
| EOG | EOG RESOURCES INC | $105.64 | -0.19% | -1.07% | -4.68% | -9.72% | -2.65% | -14.06% | -23.66% | 201.66% | 19.43% | $138.18 | $102.52 | 23.55% | 3.04% | 0.77 | 3,715,000 | -6.31% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $434.07 | -4.82% | -9.30% | -4.88% | 3.46% | 58.68% | 60.80% | 101.22% | 236.36% | 364.35% | $495.55 | $205.87 | 12.41% | 110.85% | 0.92 | 1,556,000 | -14.41% |
| AFL | AFLAC INC | $106.97 | -0.21% | -0.54% | -4.76% | 8.53% | 1.15% | 2.35% | 62.15% | 195.17% | 234.07% | $115.43 | $96.95 | 7.33% | 10.34% | 0.65 | 1,418,000 | -45.65% |
| AXON | AXON ENTERPRISE INC | $724.10 | -1.11% | -3.32% | 1.20% | -2.79% | 16.53% | 67.78% | 391.25% | 612.14% | 3,362.94% | $885.92 | $433.97 | 18.27% | 66.85% | 1.17 | 604,000 | 13.32% |
| DEO | DIAGEO PLC | $93.46 | 1.49% | -1.87% | -2.92% | -4.80% | -17.38% | -24.37% | -42.66% | -30.14% | -19.22% | $132.34 | $90.50 | 29.38% | 3.27% | 0.58 | 1,734,000 | 23.50% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $265.55 | 3.78% | 15.30% | 5.05% | 71.53% | 183.77% | 165.84% | 447.64% | 427.41% | 557.79% | $280.35 | $63.19 | 5.28% | 320.24% | 1.26 | 4,443,000 | -48.42% |
| TFC | TRUIST FINANCIAL CORP | $44.22 | -0.92% | -0.92% | -2.86% | 1.87% | 12.38% | 5.11% | 3.66% | -1.21% | 17.05% | $49.06 | $33.56 | 9.86% | 31.76% | 1.15 | 12,313,000 | 98.15% |
| B | BARRICK MINING CORP | $33.06 | 0.79% | 3.83% | -2.62% | 49.05% | 77.36% | 74.92% | 152.37% | 19.01% | 321.68% | $36.40 | $15.11 | 9.18% | 118.80% | 0.50 | 9,728,000 | -1.37% |
| MFC | MANULIFE FINANCIAL CORP | $33.02 | 2.01% | 0.40% | 3.32% | 6.96% | 5.46% | 11.18% | 105.60% | 128.04% | 97.02% | $33.07 | $25.92 | 0.15% | 27.39% | 0.94 | 1,606,000 | 23.54% |
| DDOG | DATADOG INC | $162.08 | -0.45% | 2.83% | 6.76% | 16.50% | 53.34% | 29.09% | 116.08% | 79.81% | N/A | $170.08 | $81.63 | 4.70% | 98.55% | 1.73 | 4,311,000 | 6.76% |
| PSX | PHILLIPS 66 | $137.92 | 1.31% | 1.85% | 3.69% | 13.55% | 29.02% | 13.96% | 33.75% | 190.24% | 48.83% | $142.35 | $91.01 | 3.11% | 51.54% | 0.84 | 2,634,000 | 37.33% |
| VALE | VALE SA | $12.20 | 0.91% | 6.46% | 10.81% | 23.86% | 31.04% | 13.17% | -6.94% | 11.01% | 158.47% | $12.24 | $8.06 | 0.33% | 51.46% | 0.73 | 37,425,000 | -18.50% |
| SLB | SCHLUMBERGER LIMITED | $37.02 | 2.66% | 2.38% | 8.06% | 12.59% | 9.66% | -8.18% | -28.53% | 134.90% | -54.59% | $44.97 | $31.11 | 17.68% | 19.00% | 0.90 | 19,348,000 | 27.39% |
| WBD | WARNER BROS DISCOVERY INC | $22.29 | -0.71% | 5.94% | 17.38% | 74.14% | 166.31% | 172.83% | 86.22% | 5.54% | -28.28% | $22.56 | $7.52 | 1.20% | 196.41% | 1.34 | 42,038,000 | -3.84% |
| URI | UNITED RENTALS INC | $857.41 | -1.58% | -4.77% | -12.58% | -1.28% | 30.36% | 9.09% | 171.05% | 325.62% | 1,013.95% | $1.02k | $525.91 | 16.06% | 63.03% | 1.43 | 567,000 | -18.77% |
| WDC | WESTERN DIGITAL CORP | $158.02 | 5.20% | 24.75% | 20.34% | 104.45% | 250.92% | 142.29% | 368.76% | 321.61% | 130.59% | $160.21 | $28.83 | 1.37% | 448.11% | 1.54 | 13,255,000 | -34.13% |
| LHX | L3HARRIS TECHNOLOGIES INC | $288.59 | -0.18% | -0.88% | -2.96% | 3.79% | 32.01% | 16.80% | 22.81% | 61.39% | 256.28% | $308.12 | $193.09 | 6.34% | 49.46% | 0.44 | 1,008,000 | -53.46% |
| APD | AIR PRODUCTS & CHEMICALS INC | $239.36 | -1.33% | -6.41% | -11.83% | -16.74% | -12.07% | -21.80% | -9.34% | -17.19% | 72.56% | $341.14 | $235.97 | 29.84% | 1.44% | 0.77 | 1,473,000 | -31.87% |
| ZS | ZSCALER INC | $336.27 | 1.55% | 3.05% | 10.10% | 17.63% | 44.33% | 81.87% | 156.56% | 149.74% | N/A | $336.99 | $164.78 | 0.21% | 104.07% | 1.69 | 1,087,000 | -33.35% |
| O | REALTY INCOME CORP | $58.20 | 0.38% | -3.64% | -3.64% | 1.31% | 2.21% | -1.84% | -5.57% | -1.77% | 16.07% | $61.09 | $50.71 | 4.72% | 14.77% | 0.47 | 7,769,000 | 14.42% |
| NXPI | NXP SEMICONDUCTORS NV | $210.39 | 0.61% | -5.04% | -8.08% | -0.75% | 13.76% | -11.19% | 45.25% | 51.49% | 168.05% | $255.45 | $148.09 | 17.64% | 42.07% | 1.68 | 1,983,000 | -20.87% |
| MET | METLIFE INC | $79.21 | -0.76% | 0.43% | -3.84% | 5.85% | 2.33% | 0.83% | 8.34% | 98.17% | 54.11% | $89.05 | $65.21 | 11.05% | 21.47% | 0.95 | 2,891,000 | -34.00% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.15 | 3.72% | -2.36% | 1.09% | 8.53% | 63.03% | 105.60% | 510.82% | 55.68% | N/A | $26.70 | $10.11 | 13.30% | 128.98% | 1.06 | 4,538,000 | -0.98% |
| ROST | ROSS STORES INC | $161.20 | 1.43% | 0.29% | 5.61% | 13.55% | 13.95% | 14.60% | 74.65% | 75.91% | 211.56% | $161.95 | $122.36 | 0.46% | 31.74% | 0.99 | 2,414,000 | 37.47% |
| VLO | VALERO ENERGY CORP | $171.60 | 1.20% | -1.58% | 6.98% | 27.07% | 43.79% | 32.05% | 32.30% | 334.65% | 146.55% | $178.43 | $99.00 | 3.83% | 73.33% | 0.83 | 1,658,000 | -0.72% |
| TRP | TC ENERGY CORP | $50.06 | -0.20% | -0.85% | -9.16% | 3.13% | -1.69% | 6.69% | 14.58% | 25.56% | 47.15% | $55.37 | $43.51 | 9.59% | 15.05% | 0.56 | 1,965,000 | 14.44% |
| F | FORD MOTOR CO | $13.01 | -0.91% | -1.89% | 2.68% | 18.81% | 27.93% | 25.58% | -1.89% | 65.10% | -12.15% | $13.97 | $8.44 | 6.87% | 54.13% | 1.24 | 80,392,000 | 16.79% |
| MPLX | MPLX LP | $50.85 | 0.18% | 0.06% | 2.48% | -3.53% | 0.43% | 14.73% | 49.56% | 175.46% | 18.81% | $54.87 | $44.60 | 7.33% | 14.01% | 0.57 | 2,621,000 | 90.48% |
| PCAR | PACCAR INC | $97.46 | -0.96% | -3.58% | -0.64% | 1.16% | 8.95% | -7.02% | 50.74% | 59.28% | 174.64% | $118.81 | $84.65 | 17.97% | 15.14% | 0.82 | 2,753,000 | 16.70% |
| BDX | BECTON DICKINSON & CO | $177.30 | -0.79% | -5.21% | -8.42% | -0.89% | 6.17% | -24.34% | -19.77% | -25.42% | 20.92% | $251.99 | $163.33 | 29.64% | 8.55% | 0.47 | 2,913,000 | 8.21% |
| ARES | ARES MANAGEMENT CORP | $155.50 | 4.57% | 3.00% | 2.03% | -17.53% | -3.27% | -2.62% | 101.95% | 273.71% | 861.06% | $200.49 | $110.63 | 22.44% | 40.56% | 1.48 | 4,035,000 | 18.33% |
| ARGX | ARGENX SE | $826.28 | 0.95% | -0.43% | 3.29% | 19.70% | 25.83% | 40.36% | 119.84% | 220.94% | N/A | $855.46 | $510.06 | 3.41% | 62.00% | 0.66 | 337,000 | -16.38% |
| ALL | ALLSTATE CORP | $191.25 | -0.14% | -1.01% | -9.28% | -5.80% | -4.49% | 4.87% | 54.28% | 105.82% | 202.80% | $215.70 | $176.00 | 11.34% | 8.66% | 0.55 | 1,707,000 | 19.71% |
| D | DOMINION ENERGY INC | $58.49 | -0.34% | -3.80% | -4.94% | -4.32% | 7.48% | 1.51% | -15.51% | -29.45% | -17.28% | $62.52 | $48.07 | 6.45% | 21.68% | 0.38 | 5,930,000 | -24.87% |
| EA | ELECTRONIC ARTS INC | $199.89 | -0.08% | -0.30% | -0.40% | 25.11% | 29.18% | 30.74% | 57.87% | 65.55% | 178.01% | $203.75 | $115.21 | 1.89% | 73.50% | 0.52 | 2,551,000 | 12.53% |
| NDAQ | NASDAQ INC | $86.39 | 1.05% | -2.69% | -1.39% | -10.86% | 10.49% | 15.48% | 40.31% | 107.48% | 337.04% | $97.63 | $64.84 | 11.51% | 33.24% | 0.86 | 2,919,000 | 3.62% |
| EW | EDWARDS LIFESCIENCES CORP | $83.07 | 0.75% | 2.78% | 7.79% | 3.72% | 10.60% | 24.97% | 20.99% | 11.94% | 215.58% | $87.09 | $64.89 | 4.62% | 28.02% | 0.87 | 6,170,000 | -46.40% |
| CARR | CARRIER GLOBAL CORP | $57.86 | -2.74% | -0.74% | -3.00% | -13.04% | -18.29% | -20.08% | 46.96% | 56.59% | N/A | $81.09 | $54.22 | 28.65% | 6.71% | 1.14 | 4,744,000 | -10.41% |
| PSA | PUBLIC STORAGE | $277.62 | -0.34% | -7.56% | -5.42% | -1.05% | -7.56% | -16.52% | 0.34% | 17.90% | 18.81% | $355.87 | $256.60 | 21.99% | 8.19% | 0.58 | 1,207,000 | -10.59% |
| FERG | FERGUSON ENTERPRISES INC | $247.56 | -0.38% | -1.37% | 6.88% | 9.88% | 43.61% | 24.94% | 130.52% | N/A | N/A | $252.50 | $146.00 | 1.96% | 69.56% | 0.99 | 1,656,000 | -23.26% |
| SYM | SYMBOTIC INC | $81.83 | 1.09% | 15.76% | 29.68% | 44.65% | 256.71% | 186.82% | 699.90% | N/A | N/A | $84.00 | $16.32 | 2.58% | 401.47% | 1.32 | 3,725,000 | 29.52% |
| ROP | ROPER TECHNOLOGIES INC | $448.54 | 0.54% | -3.28% | -10.28% | -17.91% | -21.46% | -17.26% | 12.78% | 17.01% | 139.90% | $595.17 | $435.42 | 24.64% | 3.01% | 0.75 | 1,440,000 | 23.61% |
| SU | SUNCOR ENERGY INC | $39.63 | -0.45% | -1.02% | -4.16% | 1.64% | 13.59% | 3.82% | 12.33% | 233.03% | 30.92% | $43.48 | $30.79 | 8.84% | 28.71% | 0.80 | 3,236,000 | 12.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.