Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DOORDASH INC | $182.47 | -0.76% | -10.82% | -20.45% | -7.12% | -29.30% | -7.12% | 205.75% | 2.84% | N/A | $285.50 | $155.40 | 36.09% | 17.42% | 1.79 | 7,203,000 | 3.92% |
| NTES | NETEASE INC | $122.92 | 2.18% | -4.59% | -15.87% | -11.74% | -6.62% | 19.10% | 39.11% | -0.97% | 361.65% | $159.55 | $88.54 | 22.96% | 38.83% | 0.77 | 743,000 | -16.70% |
| CTAS | CINTAS CORP | $195.87 | 0.91% | 2.34% | 4.53% | 5.94% | -12.67% | -4.12% | 78.51% | 124.40% | 848.06% | $229.24 | $180.39 | 14.56% | 8.58% | 0.87 | 1,690,000 | -25.25% |
| CI | CIGNA GROUP | $292.05 | 2.64% | 6.54% | 2.56% | 13.91% | 8.18% | 1.68% | 1.25% | 41.74% | 133.71% | $350.00 | $239.51 | 16.56% | 21.94% | 0.42 | 2,866,000 | -27.02% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.03 | 5.51% | -1.12% | -12.88% | 3.14% | -8.80% | -19.32% | 84.41% | 161.15% | 928.05% | $164.76 | $102.58 | 19.26% | 29.68% | 1.48 | 6,028,000 | 6.52% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.52 | 4.95% | -4.33% | -9.89% | -12.62% | -21.28% | -6.40% | 52.50% | 106.08% | 1,346.53% | $376.45 | $221.56 | 24.69% | 27.97% | 1.44 | 2,843,000 | -20.70% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.02 | -0.48% | 2.65% | 13.83% | 6.82% | -3.30% | 3.79% | -9.29% | 7.14% | 65.16% | $71.15 | $51.20 | 15.64% | 17.23% | 0.35 | 10,806,000 | -16.99% |
| GM | GENERAL MOTORS CO | $84.24 | 1.13% | 0.29% | 2.51% | 22.37% | 60.55% | 75.76% | 103.77% | 48.10% | 193.72% | $87.62 | $41.60 | 3.86% | 102.50% | 1.18 | 8,051,000 | 33.65% |
| CL | COLGATE PALMOLIVE CO | $94.41 | -0.50% | 4.56% | 22.29% | 22.18% | 11.58% | 10.19% | 27.84% | 18.46% | 42.89% | $100.18 | $74.55 | 5.76% | 26.65% | 0.23 | 5,790,000 | -34.12% |
| SLB | SLB LIMITED | $50.70 | 2.40% | 4.80% | 16.20% | 39.44% | 54.29% | 26.59% | -4.50% | 95.08% | -27.34% | $51.67 | $31.11 | 1.88% | 62.97% | 0.86 | 16,182,000 | -34.46% |
| PWR | QUANTA SERVICES INC | $508.11 | 6.36% | 7.05% | 15.95% | 14.72% | 31.13% | 63.34% | 232.71% | 563.50% | 2,778.81% | $508.45 | $227.08 | 0.07% | 123.76% | 1.18 | 1,518,000 | 36.51% |
| B | BARRICK MINING CORP | $45.16 | 2.71% | -1.38% | -5.40% | 38.74% | 98.68% | 162.86% | 146.10% | 101.07% | 279.18% | $54.69 | $17.00 | 17.43% | 165.65% | 0.54 | 15,847,000 | -39.59% |
| CSX | CSX CORP | $40.61 | 1.86% | 7.55% | 12.59% | 15.50% | 12.77% | 24.04% | 26.71% | 39.62% | 429.47% | $40.71 | $26.22 | 0.25% | 54.89% | 0.80 | 13,555,000 | -5.22% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $34.91 | -0.48% | 5.18% | 10.02% | 12.72% | 11.78% | 6.21% | 35.21% | 63.28% | 63.67% | $35.54 | $27.77 | 1.77% | 25.71% | 0.42 | 4,290,000 | -38.30% |
| ABNB | AIRBNB INC | $122.18 | 0.75% | -5.56% | -11.48% | 1.37% | -6.38% | -7.84% | 3.24% | -39.04% | N/A | $163.93 | $99.88 | 25.47% | 22.33% | 1.54 | 5,353,000 | 31.91% |
| ELV | ELEVANCE HEALTH INC | $338.98 | 2.03% | -1.96% | -8.72% | 7.80% | 22.69% | -13.19% | -29.18% | 17.82% | 189.18% | $458.75 | $273.71 | 26.11% | 23.85% | 0.44 | 2,055,000 | 12.17% |
| VRT | VERTIV HOLDINGS CO | $195.58 | 10.03% | 5.05% | 11.79% | 6.86% | 39.95% | 63.58% | 1,277.32% | 817.79% | N/A | $202.45 | $53.60 | 3.39% | 264.89% | 2.05 | 5,897,000 | -2.25% |
| HOOD | ROBINHOOD MARKETS INC | $82.82 | 13.95% | -16.75% | -31.95% | -34.83% | -21.61% | 55.76% | 681.32% | N/A | N/A | $153.86 | $29.66 | 46.17% | 179.23% | 2.15 | 54,151,000 | -0.69% |
| VALE | VALE SA | $16.30 | 0.12% | 1.43% | 15.03% | 33.28% | 65.48% | 69.61% | -3.89% | -7.65% | 546.83% | $17.34 | $8.06 | 5.99% | 102.36% | 0.71 | 39,156,000 | -30.03% |
| AON | AON PLC | $342.04 | -0.38% | -2.17% | -2.18% | 0.60% | -5.95% | -11.09% | 7.65% | 51.59% | 267.86% | $412.97 | $323.73 | 17.18% | 5.66% | 0.61 | 1,326,000 | -6.75% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.38 | 1.83% | 5.32% | 7.19% | 18.51% | 20.48% | 16.27% | 114.99% | 179.90% | 499.50% | $314.96 | $196.04 | 0.18% | 60.37% | 1.03 | 1,651,000 | 8.62% |
| NWG | NATWEST GROUP PLC | $18.11 | 2.61% | -0.66% | 1.86% | 14.26% | 28.44% | 61.26% | 145.39% | 256.29% | 152.51% | $19.36 | $10.40 | 6.43% | 74.13% | 0.94 | 3,091,000 | -45.89% |
| TDG | TRANSDIGM GROUP INC | $1,285.53 | 1.76% | -9.95% | -7.14% | 1.10% | -8.26% | -1.06% | 78.46% | 114.19% | 498.95% | $1.62k | $1.18k | 20.83% | 8.61% | 1.00 | 391,000 | -27.73% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.39 | 1.66% | 8.14% | 9.43% | 16.68% | 5.08% | 2.58% | 3.12% | 13.09% | 229.87% | $83.65 | $66.49 | 3.90% | 20.91% | 0.80 | 2,657,000 | -34.85% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.22 | 3.02% | -5.10% | -4.42% | 2.82% | 7.17% | 91.76% | 204.58% | 252.46% | 139.51% | $40.43 | $18.89 | 7.94% | 97.04% | 1.08 | 2,560,000 | -38.42% |
| TFC | TRUIST FINANCIAL CORP | $55.81 | 1.22% | 8.54% | 9.05% | 26.81% | 29.76% | 15.91% | 12.52% | 5.36% | 78.14% | $56.20 | $33.56 | 0.69% | 66.30% | 1.11 | 7,400,000 | -24.01% |
| MSI | MOTOROLA SOLUTIONS INC | $422.18 | 1.21% | 4.88% | 10.79% | 8.50% | -4.51% | -12.43% | 63.48% | 131.28% | 579.95% | $492.22 | $359.36 | 14.23% | 17.48% | 0.78 | 1,053,000 | 7.23% |
| INFY | INFOSYS LTD | $16.84 | 0.24% | -4.21% | -6.96% | 4.08% | 4.79% | -24.28% | -10.52% | -6.24% | 103.50% | $30.00 | $15.82 | 43.87% | 6.45% | 0.78 | 14,620,000 | 7.16% |
| COR | CENCORA INC | $359.25 | 2.01% | 0.01% | 3.78% | -0.27% | 26.59% | 45.96% | 132.54% | 231.14% | 329.62% | $377.54 | $237.71 | 4.84% | 51.13% | 0.28 | 1,198,000 | -58.37% |
| E | ENI SPA | $42.32 | 2.00% | 3.42% | 11.81% | 14.94% | 22.60% | 48.34% | 43.12% | 99.62% | 55.70% | $42.34 | $24.65 | 0.05% | 71.68% | 0.61 | 300,000 | -17.58% |
| NSC | NORFOLK SOUTHERN CORP | $306.48 | -0.14% | 5.23% | 5.27% | 8.64% | 8.32% | 21.87% | 24.35% | 25.71% | 334.79% | $309.21 | $201.63 | 0.88% | 52.00% | 0.82 | 1,166,000 | -42.31% |
| MRVL | MARVELL TECHNOLOGY INC | $80.31 | 8.22% | 1.76% | -8.98% | -13.95% | 6.63% | -32.65% | 78.35% | 55.64% | 807.46% | $113.54 | $47.09 | 29.27% | 70.56% | 2.29 | 19,195,000 | -0.04% |
| RSG | REPUBLIC SERVICES INC | $219.94 | 0.56% | 2.25% | 4.27% | 7.69% | -6.62% | -0.74% | 77.53% | 139.64% | 406.54% | $258.75 | $201.42 | 15.00% | 9.19% | 0.44 | 1,039,000 | -48.54% |
| KMI | KINDER MORGAN INC | $30.50 | 0.56% | 0.03% | 13.72% | 16.77% | 14.02% | 13.89% | 67.86% | 107.06% | 104.42% | $30.59 | $23.94 | 0.29% | 27.40% | 0.61 | 11,762,000 | 2.08% |
| WBD | WARNER BROS DISCOVERY INC | $27.36 | 2.24% | -0.65% | -3.90% | 22.03% | 113.92% | 168.24% | 77.66% | -36.74% | 5.15% | $30.00 | $7.52 | 8.80% | 263.83% | 1.36 | 33,621,000 | 14.19% |
| TRV | TRAVELERS COMPANIES INC | $301.49 | 0.39% | 5.97% | 5.72% | 9.13% | 12.67% | 21.75% | 62.10% | 106.22% | 185.50% | $304.40 | $230.43 | 0.96% | 30.84% | 0.49 | 1,963,000 | 1.55% |
| PCAR | PACCAR INC | $127.35 | -0.05% | 3.61% | 8.77% | 29.58% | 30.79% | 18.27% | 72.97% | 97.40% | 282.89% | $131.88 | $84.65 | 3.43% | 50.45% | 0.83 | 4,392,000 | 3.27% |
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | 1.03% | 3.86% | 5.91% | -5.33% | 18.33% | 47.06% | 8.70% | 59.14% | 56.25% | $23.68 | $13.10 | 9.21% | 64.12% | 0.45 | 1,455,000 | 29.79% |
| LHX | L3HARRIS TECHNOLOGIES INC | $349.66 | 2.17% | 1.99% | 11.19% | 22.68% | 26.29% | 69.20% | 64.68% | 87.72% | 378.86% | $369.59 | $193.09 | 5.39% | 81.09% | 0.44 | 976,000 | -27.97% |
| SPG | SIMON PROPERTY GROUP INC | $199.60 | 1.19% | 4.33% | 7.14% | 10.43% | 19.14% | 10.78% | 55.16% | 101.74% | 9.38% | $201.22 | $136.34 | 0.80% | 46.40% | 0.99 | 1,676,000 | -10.66% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.80 | 0.16% | 0.86% | 5.01% | 1.06% | 6.44% | 20.59% | 30.59% | 49.17% | 93.31% | $124.80 | $97.46 | 3.21% | 23.95% | 0.33 | 2,768,000 | -36.19% |
| SU | SUNCOR ENERGY INC | $53.80 | 1.26% | 1.57% | 18.92% | 28.13% | 37.14% | 39.96% | 64.98% | 204.64% | 138.79% | $55.30 | $30.79 | 2.71% | 74.73% | 0.75 | 9,039,000 | 85.76% |
| SE | SEA LTD | $108.54 | -0.03% | -6.82% | -24.04% | -29.32% | -26.43% | -11.51% | 63.81% | -58.80% | N/A | $199.30 | $99.50 | 45.54% | 9.09% | 1.88 | 7,723,000 | -2.19% |
| MFC | MANULIFE FINANCIAL CORP | $38.04 | 1.79% | -0.18% | 1.71% | 14.65% | 21.69% | 26.76% | 97.92% | 98.13% | 190.83% | $38.72 | $25.92 | 1.76% | 46.76% | 0.91 | 1,398,000 | -44.44% |
| PSX | PHILLIPS 66 | $157.80 | 2.18% | 9.92% | 15.48% | 14.18% | 31.68% | 30.61% | 60.89% | 108.21% | 106.87% | $159.15 | $91.01 | 0.85% | 73.39% | 0.78 | 2,411,000 | -3.56% |
| TEL | TE CONNECTIVITY PLC | $215.91 | 3.46% | -3.08% | -6.66% | -10.96% | 7.93% | 47.41% | 62.22% | 66.10% | 312.04% | $250.67 | $116.30 | 13.87% | 85.65% | 1.20 | 2,577,000 | -43.98% |
| APD | AIR PRODUCTS & CHEMICALS INC | $283.12 | -0.13% | 3.90% | 9.58% | 9.40% | -2.05% | -13.72% | 0.03% | 11.62% | 116.54% | $321.47 | $229.11 | 11.93% | 23.57% | 0.75 | 995,000 | -19.82% |
| TRP | TC ENERGY CORP | $59.82 | -0.15% | 1.96% | 10.68% | 18.57% | 20.17% | 27.39% | 42.84% | 38.60% | 71.31% | $60.71 | $43.59 | 1.47% | 37.24% | 0.53 | 1,790,000 | -38.04% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.43 | 1.43% | 5.41% | 0.83% | 7.29% | 7.74% | -1.70% | -14.30% | -4.64% | 88.04% | $108.75 | $90.74 | 6.73% | 11.78% | 0.74 | 1,421,000 | -19.67% |
| AJG | ARTHUR J GALLAGHER & CO | $241.58 | -0.48% | -3.12% | -8.06% | -1.49% | -15.61% | -24.50% | 24.17% | 105.29% | 532.74% | $351.23 | $236.34 | 31.22% | 2.22% | 0.61 | 1,387,000 | -15.79% |
| VLO | VALERO ENERGY CORP | $202.68 | 4.40% | 11.71% | 13.69% | 15.15% | 51.87% | 50.93% | 58.23% | 212.83% | 269.72% | $203.14 | $99.00 | 0.23% | 104.73% | 0.76 | 2,870,000 | 21.10% |
| WPM | WHEATON PRECIOUS METALS CORP | $135.98 | 3.88% | 3.12% | 8.34% | 41.23% | 37.95% | 103.35% | 211.31% | 226.64% | 563.96% | $160.36 | $66.44 | 15.20% | 104.67% | 0.58 | 1,960,000 | -40.04% |
| ROST | ROSS STORES INC | $190.74 | 0.80% | 1.11% | 1.71% | 19.04% | 30.15% | 31.53% | 64.84% | 58.08% | 257.66% | $194.92 | $122.36 | 2.14% | 55.88% | 0.95 | 3,185,000 | 21.33% |
| EOG | EOG RESOURCES INC | $113.70 | 1.08% | 1.40% | 8.29% | 8.29% | -2.48% | -10.25% | -8.18% | 91.38% | 66.16% | $135.87 | $101.59 | 16.32% | 11.92% | 0.71 | 2,533,000 | -40.46% |
| ET | ENERGY TRANSFER LP | $17.94 | -1.37% | -2.76% | 10.40% | 6.34% | 0.45% | -11.93% | 38.21% | 154.11% | 342.96% | $20.55 | $14.60 | 12.70% | 22.88% | 0.75 | 18,116,000 | 25.67% |
| FTNT | FORTINET INC | $82.76 | 4.85% | 1.85% | 5.51% | 2.76% | -14.31% | -20.97% | 59.18% | 159.55% | 1,607.80% | $114.82 | $70.12 | 27.92% | 18.03% | 1.37 | 15,226,000 | 19.97% |
| AFL | AFLAC INC | $117.15 | -0.27% | 5.59% | 4.64% | 3.03% | 14.50% | 13.65% | 68.37% | 153.13% | 303.97% | $119.32 | $96.95 | 1.82% | 20.84% | 0.60 | 2,502,000 | -17.89% |
| MPC | MARATHON PETROLEUM CORP | $203.00 | 3.66% | 15.22% | 19.12% | 5.33% | 24.97% | 33.61% | 74.38% | 310.27% | 560.59% | $204.37 | $115.10 | 0.67% | 76.37% | 0.79 | 2,315,000 | 21.91% |
| AZO | AUTOZONE INC | $3,681.26 | 2.11% | -0.62% | 13.45% | 0.21% | -9.61% | 6.19% | 51.75% | 200.52% | 429.33% | $4.39k | $3.21k | 16.11% | 14.56% | 0.47 | 141,000 | -20.34% |
| NET | CLOUDFLARE INC | $173.21 | 6.23% | -2.33% | -12.52% | -23.32% | -19.64% | 22.39% | 205.75% | 90.07% | N/A | $260.00 | $89.42 | 33.38% | 93.70% | 2.28 | 5,384,000 | -9.30% |
| BDX | BECTON DICKINSON & CO | $210.02 | 1.70% | 3.21% | 2.27% | 18.39% | 21.81% | -7.57% | -16.05% | -18.22% | 58.05% | $235.34 | $162.29 | 10.76% | 29.41% | 0.48 | 2,244,000 | -21.48% |
| RACE | FERRARI NV | $333.79 | -0.29% | 0.19% | -10.26% | -17.71% | -24.64% | -27.68% | 27.74% | 59.95% | 828.48% | $519.10 | $328.00 | 35.70% | 1.77% | 0.95 | 732,000 | 61.95% |
| DLR | DIGITAL REALTY TRUST INC | $171.62 | 4.23% | 3.42% | 9.47% | 1.94% | 1.26% | 2.09% | 50.02% | 17.25% | 118.65% | $182.48 | $129.95 | 5.95% | 32.07% | 0.89 | 3,404,000 | 44.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 6.39% | 9.40% | 22.32% | 28.36% | 52.61% | 86.08% | 173.49% | 233.63% | 2,082.08% | $1.25k | $438.86 | 1.61% | 180.23% | 2.15 | 1,557,000 | 89.88% |
| DEO | DIAGEO PLC | $96.88 | -0.23% | 4.40% | 9.46% | 11.02% | -9.43% | -13.38% | -44.48% | -40.90% | -6.21% | $116.69 | $84.52 | 16.98% | 14.62% | 0.55 | 1,433,000 | -4.59% |
| BKR | BAKER HUGHES CO | $58.92 | 2.72% | 5.14% | 19.32% | 24.59% | 35.67% | 25.42% | 86.10% | 161.29% | N/A | $59.54 | $33.60 | 1.04% | 75.36% | 0.88 | 9,349,000 | -17.57% |
| O | REALTY INCOME CORP | $63.23 | -0.21% | 3.38% | 10.12% | 12.25% | 11.11% | 16.47% | -6.64% | 3.83% | 12.57% | $63.90 | $50.71 | 1.05% | 24.69% | 0.45 | 4,711,000 | -43.78% |
| SNOW | SNOWFLAKE INC | $168.43 | 7.48% | -12.59% | -28.18% | -36.37% | -20.00% | -9.63% | 6.55% | -44.69% | N/A | $280.67 | $120.10 | 39.99% | 40.24% | 1.86 | 9,619,000 | 18.91% |
| SRE | SEMPRA | $87.36 | 0.81% | 0.40% | -0.39% | -5.84% | 7.65% | 6.43% | 10.83% | 39.94% | 83.72% | $95.72 | $61.90 | 8.73% | 41.13% | 0.57 | 3,962,000 | 26.66% |
| MPLX | MPLX LP | $56.00 | -0.74% | 0.18% | 7.24% | 8.67% | 9.14% | 4.58% | 64.27% | 133.92% | 203.52% | $57.16 | $44.60 | 2.02% | 25.56% | 0.54 | 2,186,000 | 13.50% |
| GWW | WW GRAINGER INC | $1,197.65 | 1.23% | 10.90% | 16.39% | 25.72% | 24.72% | 14.57% | 77.62% | 216.16% | 469.44% | $1.20k | $893.99 | 0.56% | 33.97% | 0.78 | 187,000 | -42.11% |
| URI | UNITED RENTALS INC | $899.55 | 6.11% | 15.02% | 0.84% | 6.45% | 4.45% | 20.03% | 98.16% | 230.44% | 1,829.95% | $1.02k | $525.91 | 11.94% | 71.05% | 1.41 | 963,000 | -0.93% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.89 | 0.51% | 3.83% | 13.30% | 31.16% | 25.37% | 31.45% | 13.23% | 2.70% | -27.39% | $17.99 | $12.99 | 0.53% | 37.72% | 0.33 | 3,024,000 | 12.84% |
| NXPI | NXP SEMICONDUCTORS NV | $224.32 | 0.99% | -0.80% | -8.79% | 8.66% | 8.94% | 3.46% | 19.72% | 19.24% | 250.50% | $255.45 | $148.09 | 12.19% | 51.48% | 1.67 | 4,588,000 | 66.23% |
| ZTS | ZOETIS INC | $127.42 | 0.54% | 2.08% | -1.49% | 6.57% | -13.02% | -26.82% | -22.74% | -20.37% | 217.04% | $177.00 | $115.25 | 28.01% | 10.56% | 0.83 | 4,128,000 | -11.28% |
| IMO | IMPERIAL OIL LTD | $112.68 | 4.03% | 11.29% | 28.62% | 23.97% | 31.74% | 68.91% | 125.72% | 452.89% | 260.69% | $112.74 | $58.76 | 0.05% | 91.76% | 0.70 | 780,000 | 5.69% |
| F | FORD MOTOR CO | $13.80 | 0.58% | -0.58% | 0.00% | 5.18% | 23.10% | 49.03% | 5.02% | 19.38% | 19.07% | $14.50 | $8.44 | 4.83% | 63.49% | 1.22 | 48,521,000 | -39.08% |
| FAST | FASTENAL CO | $47.73 | 0.85% | 10.08% | 14.90% | 17.07% | 2.03% | 27.88% | 79.37% | 101.10% | 337.29% | $50.63 | $35.31 | 5.73% | 35.19% | 0.83 | 6,478,000 | -50.50% |
| ALL | ALLSTATE CORP | $207.55 | -3.55% | 4.30% | -0.18% | 4.82% | -0.70% | 8.17% | 53.76% | 93.29% | 227.73% | $216.75 | $176.00 | 4.24% | 17.93% | 0.53 | 2,325,000 | -31.72% |
| RELX | RELX PLC | $29.38 | -2.36% | -17.93% | -29.51% | -32.29% | -39.81% | -41.71% | 0.48% | 16.31% | 77.95% | $56.33 | $29.21 | 47.84% | 0.58% | 0.66 | 4,855,000 | -54.41% |
| CARR | CARRIER GLOBAL CORP | $63.92 | 1.30% | 7.28% | 19.48% | 12.99% | -3.31% | -1.98% | 38.50% | 61.01% | N/A | $81.09 | $50.24 | 21.17% | 27.23% | 1.13 | 11,801,000 | -45.63% |
| AME | AMETEK INC | $231.91 | 0.92% | 3.54% | 8.29% | 17.57% | 25.04% | 26.80% | 57.67% | 93.44% | 418.23% | $234.56 | $145.02 | 1.13% | 59.92% | 0.84 | 1,169,000 | -32.89% |
| CAH | CARDINAL HEALTH INC | $226.32 | -0.38% | 5.32% | 8.56% | 14.31% | 44.52% | 78.13% | 193.81% | 327.75% | 197.16% | $230.81 | $120.72 | 1.95% | 87.48% | 0.41 | 2,251,000 | -37.19% |
| D | DOMINION ENERGY INC | $62.33 | -0.30% | 3.59% | 6.15% | 3.02% | 2.23% | 14.62% | 0.96% | -15.58% | -10.30% | $63.43 | $48.07 | 1.73% | 29.67% | 0.36 | 3,659,000 | 4.69% |
| RKT | ROCKET COMPANIES INC | $18.88 | -1.67% | 5.30% | -10.99% | 20.95% | 4.19% | 43.25% | 94.84% | -12.67% | N/A | $24.36 | $10.94 | 22.50% | 72.58% | 1.29 | 28,325,000 | -10.01% |
| TGT | TARGET CORP | $115.55 | 4.24% | 9.56% | 10.79% | 29.61% | 9.64% | -14.20% | -33.53% | -40.42% | 65.07% | $132.47 | $83.44 | 12.77% | 38.48% | 0.98 | 7,804,000 | 28.31% |
| OKE | ONEOK INC | $81.84 | 1.72% | 3.35% | 15.48% | 20.69% | 8.79% | -14.59% | 20.00% | 88.44% | 253.37% | $103.64 | $64.02 | 21.03% | 27.84% | 0.92 | 3,844,000 | -31.47% |
| IDXX | IDEXX LABORATORIES INC | $644.61 | 0.16% | -3.86% | -8.80% | -9.69% | 3.27% | 39.96% | 32.76% | 30.02% | 826.43% | $769.98 | $356.14 | 16.28% | 81.00% | 1.19 | 563,000 | -20.70% |
| FER | FERROVIAL SE | $71.23 | 3.62% | 4.77% | 5.75% | 11.38% | 36.72% | 66.66% | N/A | N/A | N/A | $71.39 | $40.46 | 0.23% | 76.05% | 0.58 | 1,233,000 | 19.02% |
| FERG | FERGUSON ENTERPRISES INC | $262.76 | 3.14% | 4.08% | 16.26% | 6.77% | 17.88% | 44.15% | 81.99% | N/A | N/A | $263.34 | $146.00 | 0.22% | 79.97% | 1.00 | 1,521,000 | -6.69% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.39 | 2.44% | 1.34% | 1.99% | 28.89% | -7.73% | -31.28% | 15.83% | 30.95% | 342.58% | $59.09 | $29.75 | 33.34% | 32.40% | 1.05 | 15,286,000 | -14.48% |
| ADSK | AUTODESK INC | $240.40 | 0.98% | -4.93% | -18.00% | -18.47% | -21.23% | -21.87% | 10.10% | -20.61% | 453.28% | $329.09 | $232.67 | 26.95% | 3.32% | 1.40 | 2,140,000 | -37.32% |
| VST | VISTRA CORP | $149.65 | 4.60% | -5.49% | -11.73% | -18.94% | -25.49% | -11.91% | 551.50% | 611.26% | N/A | $219.81 | $90.51 | 31.92% | 65.34% | 1.24 | 7,403,000 | 4.40% |
| CBRE | CBRE GROUP INC | $169.67 | 2.10% | -0.39% | 1.65% | 13.12% | 8.85% | 17.35% | 98.14% | 149.77% | 626.33% | $173.05 | $108.45 | 1.95% | 56.45% | 1.10 | 1,262,000 | 37.32% |
| AMP | AMERIPRISE FINANCIAL INC | $542.99 | 1.49% | 3.00% | 6.42% | 18.68% | 6.80% | 0.25% | 54.68% | 154.55% | 572.27% | $552.43 | $396.14 | 1.71% | 37.07% | 1.21 | 522,000 | -16.61% |
| PSA | PUBLIC STORAGE | $287.00 | 1.48% | 3.91% | 6.17% | 4.76% | 1.98% | -5.24% | -6.74% | 23.44% | 25.34% | $322.49 | $256.54 | 11.00% | 11.87% | 0.58 | 661,000 | -24.20% |
| MET | METLIFE INC | $76.38 | 1.41% | -3.17% | -5.91% | 0.54% | 0.57% | -8.71% | 8.97% | 40.97% | 105.60% | $87.39 | $65.21 | 12.60% | 17.13% | 0.92 | 4,433,000 | -49.73% |
| EA | ELECTRONIC ARTS INC | $200.00 | 1.05% | -1.92% | -2.10% | -0.19% | 22.70% | 51.52% | 78.27% | 40.39% | 255.11% | $204.89 | $128.02 | 2.38% | 56.23% | 0.51 | 3,744,000 | -6.56% |
| HLN | HALEON PLC | $10.98 | 1.10% | 4.87% | 6.91% | 16.68% | 18.70% | 15.46% | 35.22% | N/A | N/A | $11.42 | $8.71 | 3.85% | 26.06% | 0.30 | 4,844,000 | -52.43% |
| ARGX | ARGENX SE | $811.45 | -1.08% | -3.46% | 0.96% | -4.65% | 20.55% | 23.33% | 117.38% | 121.04% | N/A | $934.62 | $510.06 | 13.18% | 59.09% | 0.64 | 371,000 | -23.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.