Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $53.58 | -2.81% | 1.46% | 0.19% | -1.53% | 14.51% | 53.66% | 69.13% | 113.64% | 72.06% | $58.00 | $34.03 | 7.62% | 57.45% | 0.52 | 378,000 | 23.93% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.94 | -0.59% | -0.21% | 2.15% | 1.99% | 4.76% | 22.45% | 45.73% | 72.15% | 43.37% | $40.17 | $30.01 | 3.05% | 29.76% | 0.34 | 1,597,000 | -27.38% |
| CVNA | CARVANA CO | $74.59 | 1.58% | 0.74% | 9.64% | 12.69% | 17.93% | 0.75% | 648.29% | 12.95% | N/A | $97.38 | $54.46 | 23.40% | 36.95% | 2.89 | 3,699,000 | -36.96% |
| AMT | AMERICAN TOWER CORP | $175.85 | -1.07% | -0.22% | 0.34% | -9.31% | -7.84% | -9.86% | -2.53% | -41.23% | 50.11% | $199.13 | $160.06 | 11.69% | 9.87% | 0.47 | 1,932,000 | -1.58% |
| NGG | NATIONAL GRID PLC | $78.12 | -0.06% | -1.55% | -2.86% | -4.01% | -13.61% | 13.35% | 26.53% | 22.02% | -0.73% | $94.64 | $69.73 | 17.46% | 12.03% | 0.36 | 797,000 | -20.14% |
| SHW | SHERWIN WILLIAMS CO | $333.71 | 0.44% | -3.23% | -7.71% | 11.20% | -4.02% | -8.77% | 23.78% | 10.19% | 251.11% | $377.77 | $289.86 | 11.66% | 15.13% | 0.85 | 978,000 | -37.98% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.60 | 0.62% | -2.92% | -2.58% | 8.33% | 8.56% | -14.25% | 47.14% | N/A | N/A | $62.57 | $42.21 | 19.13% | 19.88% | 1.31 | 2,185,000 | -13.53% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $292.70 | -3.99% | -14.01% | -14.07% | -28.90% | -4.17% | -16.21% | 19.22% | 77.42% | 1,032.74% | $416.69 | $262.75 | 29.76% | 11.40% | 1.45 | 4,226,000 | 94.75% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.60 | 0.33% | -2.68% | 1.07% | 2.35% | 5.52% | 19.33% | 15.38% | 29.16% | 195.07% | $96.90 | $68.42 | 5.47% | 33.88% | 0.77 | 2,195,000 | 5.23% |
| CTAS | CINTAS CORP | $200.47 | -0.29% | -1.82% | -1.56% | 11.40% | 0.17% | -3.08% | 61.43% | 104.84% | 572.99% | $219.17 | $161.16 | 8.53% | 24.39% | 0.79 | 1,321,000 | 9.08% |
| LITE | LUMENTUM HOLDINGS INC | $881.26 | 4.00% | -1.54% | 3.74% | -6.75% | 29.44% | 521.00% | 1,563.69% | 901.54% | 2,331.05% | $1.09k | $144.52 | 18.83% | 509.78% | 1.78 | 3,549,000 | 7.38% |
| SU | SUNCOR ENERGY INC | $67.33 | -1.33% | 2.90% | 4.47% | 2.84% | 17.42% | 67.70% | 95.95% | 265.33% | 144.66% | $70.29 | $37.77 | 4.21% | 78.26% | 0.63 | 5,314,000 | -58.37% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.67 | -0.61% | -1.01% | 0.35% | 4.10% | 21.75% | -0.81% | 50.58% | 115.95% | 622.15% | $153.29 | $99.58 | 12.80% | 34.24% | 1.48 | 1,684,000 | -11.13% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $41.33 | -0.55% | 2.40% | 10.30% | 28.35% | 23.89% | 17.02% | 297.40% | 222.89% | 185.82% | $41.56 | $28.12 | 0.55% | 46.98% | 1.15 | 1,092,000 | -54.80% |
| ECL | ECOLAB INC | $279.28 | 0.11% | -2.61% | -1.36% | 9.81% | -6.24% | 1.58% | 53.37% | 22.96% | 125.77% | $309.27 | $243.15 | 9.70% | 14.86% | 0.84 | 1,017,000 | 9.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.28 | -0.28% | -1.73% | -1.29% | 0.48% | 4.41% | 0.62% | -11.90% | 2.07% | 37.96% | $66.65 | $51.20 | 8.06% | 19.69% | 0.30 | 7,907,000 | 3.31% |
| MSI | MOTOROLA SOLUTIONS INC | $468.05 | -0.89% | -3.69% | 5.69% | 13.96% | -2.12% | -2.21% | 66.52% | 91.14% | 497.61% | $494.85 | $359.36 | 5.42% | 30.25% | 0.72 | 751,000 | -25.42% |
| CMI | CUMMINS INC | $560.75 | 2.80% | -0.73% | -11.83% | -17.31% | -2.32% | 39.86% | 141.87% | 139.79% | 379.52% | $737.76 | $390.11 | 23.99% | 43.74% | 1.01 | 1,060,000 | -33.12% |
| TRV | TRAVELERS COMPANIES INC | $369.35 | -1.33% | -0.15% | -2.07% | 25.87% | 18.37% | 32.18% | 130.28% | 134.06% | 209.62% | $398.70 | $252.26 | 7.36% | 46.42% | 0.42 | 1,167,000 | -28.27% |
| GM | GENERAL MOTORS CO | $87.76 | 0.62% | 1.73% | -0.62% | 5.46% | 11.65% | 50.92% | 163.70% | 80.13% | 173.23% | $91.85 | $54.33 | 4.45% | 61.53% | 1.18 | 5,440,000 | 4.29% |
| ITW | ILLINOIS TOOL WORKS INC | $270.12 | -0.56% | -3.56% | -8.45% | 7.57% | -5.94% | 1.68% | 11.46% | 21.91% | 125.44% | $303.16 | $238.82 | 10.90% | 13.11% | 0.79 | 1,044,000 | 6.53% |
| DDOG | DATADOG INC | $212.93 | -0.85% | -10.15% | -26.10% | -12.59% | 79.95% | 61.58% | 117.28% | 55.02% | N/A | $292.72 | $98.01 | 27.26% | 117.25% | 1.72 | 2,493,000 | -48.48% |
| NTES | NETEASE INC | $119.29 | 1.91% | -2.83% | -8.66% | -2.80% | 1.89% | -10.40% | 17.64% | 24.61% | 168.67% | $159.55 | $106.07 | 25.23% | 12.46% | 0.75 | 676,000 | -23.09% |
| FDX | FEDEX CORP | $322.52 | -0.55% | -2.53% | 2.93% | -1.67% | -16.03% | 43.16% | 25.68% | 22.33% | 95.67% | $413.87 | $222.06 | 22.07% | 45.24% | 0.96 | 1,972,000 | -22.02% |
| EOG | EOG RESOURCES INC | $145.19 | -0.53% | 1.28% | 1.16% | 3.06% | 13.59% | 19.40% | 8.85% | 114.56% | 53.11% | $153.67 | $101.59 | 5.52% | 42.91% | 0.56 | 2,601,000 | -10.68% |
| SNPS | SYNOPSYS INC | $393.84 | -5.40% | -11.02% | -2.48% | -20.35% | -8.62% | -34.57% | -15.64% | 17.10% | 558.60% | $615.79 | $366.00 | 36.04% | 7.61% | 1.48 | 2,916,000 | 99.86% |
| NWG | NATWEST GROUP PLC | $18.94 | -0.05% | 3.05% | -0.94% | 16.99% | 17.49% | 34.71% | 225.43% | 200.63% | 233.74% | $19.42 | $13.57 | 2.47% | 39.62% | 0.97 | 1,916,000 | -64.43% |
| TGT | TARGET CORP | $164.44 | 0.26% | 0.77% | 11.03% | 32.77% | 36.94% | 77.37% | 31.35% | -32.25% | 134.58% | $170.75 | $83.44 | 3.70% | 97.08% | 0.92 | 2,866,000 | 44.24% |
| NU | NU HOLDINGS LTD | $15.37 | -1.98% | 7.48% | 7.26% | 26.82% | 2.47% | 3.36% | 125.70% | N/A | N/A | $18.98 | $11.20 | 19.02% | 37.23% | 1.61 | 48,558,000 | -40.65% |
| CI | CIGNA GROUP | $282.52 | -1.31% | 1.31% | 3.09% | 0.66% | -0.78% | -7.07% | 1.35% | 30.60% | 121.45% | $315.47 | $239.51 | 10.44% | 17.96% | 0.39 | 1,204,000 | -27.73% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.37 | 0.16% | -2.10% | -3.09% | 3.24% | 11.35% | 27.53% | 10.80% | 0.44% | 88.52% | $131.55 | $90.74 | 6.22% | 35.96% | 0.72 | 5,362,000 | 245.27% |
| BE | BLOOM ENERGY CORP | $252.87 | 7.35% | 19.97% | 10.85% | -13.21% | 53.46% | 360.52% | 1,574.64% | 1,076.14% | N/A | $351.28 | $52.00 | 28.01% | 386.29% | 2.20 | 14,667,000 | -6.23% |
| ET | ENERGY TRANSFER LP | $21.50 | 0.28% | 0.89% | 5.76% | 9.58% | 14.61% | 21.81% | 56.02% | 126.32% | 18.92% | $21.77 | $16.18 | 1.24% | 32.88% | 0.64 | 6,000,000 | 1.13% |
| NSC | NORFOLK SOUTHERN CORP | $329.46 | 0.50% | -5.51% | -3.46% | 7.25% | 3.66% | 17.77% | 63.84% | 32.77% | 246.25% | $358.60 | $268.23 | 8.12% | 22.83% | 0.76 | 703,000 | -40.42% |
| ROST | ROSS STORES INC | $230.69 | -0.42% | 0.94% | -8.11% | -1.02% | 8.04% | 50.97% | 91.27% | 101.44% | 267.63% | $257.00 | $143.39 | 10.24% | 60.88% | 0.90 | 1,382,000 | -8.17% |
| MFC | MANULIFE FINANCIAL CORP | $44.34 | -0.56% | 3.70% | -0.96% | 15.17% | 27.34% | 43.45% | 139.16% | 127.85% | 220.38% | $45.33 | $30.51 | 2.18% | 45.33% | 0.91 | 916,000 | -54.02% |
| B | BARRICK MINING CORP | $44.75 | -2.21% | -1.97% | 17.12% | 4.58% | -4.32% | 64.34% | 181.09% | 125.44% | 135.03% | $54.69 | $28.38 | 18.18% | 57.68% | 0.61 | 6,171,000 | -21.47% |
| NOC | NORTHROP GRUMMAN CORP | $514.98 | -2.51% | -5.61% | -6.63% | -5.54% | -31.69% | -11.17% | 19.46% | 43.50% | 139.79% | $774.00 | $479.02 | 33.47% | 7.51% | 0.21 | 914,000 | 4.58% |
| RACE | FERRARI NV | $409.95 | -1.91% | -2.52% | 1.78% | 17.16% | 12.29% | -17.21% | 34.33% | 85.89% | 742.31% | $504.30 | $312.51 | 18.71% | 31.18% | 0.97 | 314,000 | 2.61% |
| ORLY | O REILLY AUTOMOTIVE INC | $87.89 | 0.58% | -0.69% | -4.29% | -0.58% | -6.77% | -16.33% | 39.43% | 127.05% | 365.69% | $108.72 | $82.59 | 19.16% | 6.42% | 0.41 | 3,791,000 | -12.06% |
| WBD | WARNER BROS DISCOVERY INC | $28.25 | -0.42% | -1.81% | 9.54% | 4.63% | 1.07% | 140.02% | 142.70% | 1.04% | 12.59% | $30.00 | $11.92 | 5.83% | 137.10% | 1.36 | 11,492,000 | -19.65% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.19 | -0.14% | -5.09% | -18.59% | -9.58% | -7.67% | -26.35% | 167.98% | 225.59% | 283.89% | $360.09 | $232.10 | 26.35% | 14.26% | 1.65 | 1,479,000 | -36.22% |
| CL | COLGATE PALMOLIVE CO | $88.77 | -1.47% | -2.18% | -4.06% | 4.31% | -6.83% | 6.10% | 21.97% | 15.44% | 17.94% | $99.33 | $74.55 | 10.63% | 19.08% | 0.21 | 3,977,000 | -25.30% |
| WPM | WHEATON PRECIOUS METALS CORP | $154.98 | -1.05% | 1.08% | 34.29% | 20.67% | 0.67% | 50.86% | 270.32% | 242.72% | 436.82% | $165.76 | $92.57 | 6.50% | 67.43% | 0.67 | 2,128,000 | -34.24% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.18 | -1.01% | -3.32% | -0.29% | -7.98% | 2.06% | 11.91% | 109.44% | 152.23% | 338.96% | $358.00 | $253.54 | 13.08% | 22.73% | 1.00 | 1,565,000 | -9.64% |
| KMI | KINDER MORGAN INC | $31.40 | -0.63% | -0.51% | 0.06% | -0.95% | -7.43% | 17.56% | 83.95% | 94.31% | 40.18% | $34.81 | $25.60 | 9.78% | 22.66% | 0.54 | 7,434,000 | -13.06% |
| DLR | DIGITAL REALTY TRUST INC | $188.39 | 0.32% | 1.57% | -2.84% | -0.16% | 3.16% | 15.69% | 44.14% | 13.22% | 84.88% | $208.14 | $146.23 | 9.49% | 28.83% | 0.90 | 1,980,000 | 36.18% |
| AMX | AMERICA MOVIL SAB DE CV | $23.00 | -0.78% | -0.78% | -7.56% | -9.23% | -8.40% | 17.95% | 25.14% | 20.73% | 92.79% | $28.45 | $19.41 | 19.16% | 18.50% | 0.47 | 2,425,000 | -62.46% |
| BSX | BOSTON SCIENTIFIC CORP | $47.80 | 1.81% | 2.05% | -2.63% | -2.15% | -33.80% | -55.45% | -10.32% | 5.99% | 96.47% | $109.50 | $42.20 | 56.35% | 13.27% | 0.66 | 15,408,000 | -21.91% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.00 | -4.48% | -0.59% | -0.74% | -3.15% | 141.30% | 124.53% | 191.97% | 246.21% | 137.88% | $64.25 | $19.84 | 19.07% | 162.10% | 1.30 | 29,957,000 | -58.47% |
| SE | SEA LTD | $112.09 | -0.89% | -6.09% | 0.58% | 21.72% | 27.00% | -40.92% | 200.43% | -68.07% | N/A | $199.30 | $77.05 | 43.76% | 45.48% | 1.84 | 3,131,000 | -28.14% |
| AON | AON PLC | $323.09 | -1.20% | -9.09% | -9.41% | 0.26% | -5.30% | -13.49% | -1.93% | 12.19% | 187.93% | $382.34 | $304.59 | 15.50% | 6.07% | 0.54 | 1,468,000 | 0.20% |
| RSG | REPUBLIC SERVICES INC | $222.71 | -1.07% | 0.27% | 7.25% | 7.12% | -3.83% | -4.76% | 53.52% | 80.57% | 334.90% | $233.42 | $196.44 | 4.59% | 13.37% | 0.36 | 1,545,000 | 10.67% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $124.50 | -0.17% | 1.79% | -3.00% | -2.57% | -6.76% | 14.60% | 63.82% | 40.03% | 88.52% | $140.58 | $105.70 | 11.44% | 17.79% | 0.29 | 3,149,000 | 37.87% |
| SPG | SIMON PROPERTY GROUP INC | $209.44 | -0.98% | -2.39% | -7.29% | 1.56% | 3.12% | 15.38% | 82.22% | 55.62% | -4.00% | $238.50 | $172.19 | 12.18% | 21.63% | 0.92 | 821,000 | -8.98% |
| AJG | ARTHUR J GALLAGHER & CO | $262.69 | -1.49% | -1.82% | 5.90% | 24.50% | 16.45% | -12.50% | 15.82% | 82.82% | 424.86% | $313.55 | $190.75 | 16.22% | 37.71% | 0.53 | 1,013,000 | -32.42% |
| APD | AIR PRODUCTS & CHEMICALS INC | $301.27 | -0.97% | -2.21% | 2.23% | 6.51% | 9.87% | 3.90% | 2.93% | 12.79% | 91.40% | $314.87 | $229.11 | 4.32% | 31.50% | 0.69 | 675,000 | -6.64% |
| HON | HONEYWELL INTERNATIONAL INC | $209.61 | 0.95% | -3.60% | -15.75% | -51.84% | -57.39% | -51.29% | -43.56% | -52.99% | -9.42% | $496.36 | $204.81 | 57.77% | 2.34% | 0.75 | 2,699,000 | 8.39% |
| PCAR | PACCAR INC | $124.70 | 0.15% | -0.51% | -8.28% | 5.62% | -0.18% | 26.97% | 52.71% | 126.67% | 223.39% | $139.24 | $92.25 | 10.44% | 35.18% | 0.84 | 1,755,000 | -35.26% |
| ALL | ALLSTATE CORP | $259.57 | -1.35% | -0.39% | -1.14% | 23.11% | 21.19% | 24.60% | 142.09% | 97.44% | 274.51% | $277.22 | $188.08 | 6.37% | 38.01% | 0.44 | 1,263,000 | -4.97% |
| TRP | TC ENERGY CORP | $62.61 | -0.43% | 1.21% | -4.22% | -9.20% | -2.48% | 21.79% | 72.29% | 29.68% | 35.43% | $71.47 | $49.27 | 12.40% | 27.08% | 0.47 | 2,377,000 | -3.69% |
| VALE | VALE SA | $15.27 | -0.26% | 1.60% | 2.97% | -3.17% | -4.92% | 48.83% | 10.01% | -18.39% | 166.96% | $17.94 | $10.33 | 14.88% | 47.82% | 0.73 | 25,556,000 | -41.66% |
| ARGX | ARGENX SE | $1,033.15 | -1.93% | 0.97% | 22.34% | 22.66% | 37.83% | 40.82% | 101.00% | 203.45% | N/A | $1.07k | $661.85 | 3.69% | 56.10% | 0.61 | 125,000 | -40.48% |
| TDG | TRANSDIGM GROUP INC | $1,162.05 | 0.36% | -2.02% | -8.86% | -5.38% | -11.64% | -9.34% | 30.69% | 96.64% | 300.60% | $1.46k | $1.12k | 20.57% | 3.42% | 0.98 | 210,000 | -23.64% |
| RELX | RELX PLC | $35.51 | -3.11% | -2.82% | -3.51% | 3.05% | 3.89% | -24.12% | 8.96% | 16.58% | 79.80% | $48.40 | $27.57 | 26.63% | 28.82% | 0.61 | 2,650,000 | 16.33% |
| COR | CENCORA INC | $330.95 | -1.86% | 2.77% | 8.05% | 22.43% | -10.11% | 13.07% | 91.44% | 166.44% | 277.67% | $377.54 | $244.82 | 12.34% | 35.18% | 0.23 | 1,028,000 | -5.25% |
| TFC | TRUIST FINANCIAL CORP | $51.65 | 0.08% | 2.42% | -1.92% | 5.02% | 5.17% | 9.73% | 69.68% | -7.80% | 36.46% | $56.20 | $40.79 | 8.09% | 26.64% | 1.08 | 4,615,000 | -3.03% |
| BKR | BAKER HUGHES CO | $63.50 | -0.22% | 1.75% | 2.87% | -3.95% | 4.30% | 37.09% | 71.30% | 175.85% | N/A | $70.41 | $43.92 | 9.81% | 44.58% | 0.83 | 5,792,000 | 25.26% |
| URI | UNITED RENTALS INC | $1,009.86 | 1.61% | -1.98% | -12.20% | -6.89% | 18.54% | 4.69% | 114.58% | 192.08% | 1,132.14% | $1.18k | $701.59 | 14.36% | 43.94% | 1.36 | 316,000 | -2.17% |
| CRH | CRH PUBLIC LTD CO | $94.26 | 2.41% | -1.67% | -4.63% | -11.55% | -16.78% | -15.55% | 70.05% | 81.83% | 176.91% | $131.55 | $90.21 | 28.35% | 4.49% | 1.18 | 3,738,000 | -10.74% |
| GWW | WW GRAINGER INC | $1,324.49 | 0.89% | 1.39% | 1.85% | 2.72% | 15.33% | 28.84% | 91.12% | 214.27% | 474.84% | $1.42k | $906.52 | 6.70% | 46.11% | 0.75 | 175,000 | 19.05% |
| IMO | IMPERIAL OIL LTD | $128.62 | -2.52% | -1.45% | 0.94% | 1.36% | 7.42% | 47.04% | 122.76% | 379.39% | 306.51% | $139.44 | $83.27 | 7.76% | 54.46% | 0.62 | 520,000 | 3.17% |
| TRGP | TARGA RESOURCES CORP | $290.05 | -1.19% | 0.77% | 10.29% | 8.48% | 19.34% | 74.16% | 233.97% | 552.97% | 530.95% | $307.94 | $144.54 | 5.81% | 100.67% | 0.83 | 578,000 | -31.44% |
| MET | METLIFE INC | $97.62 | -1.62% | 1.15% | 1.55% | 16.97% | 33.14% | 19.41% | 53.08% | 60.35% | 126.50% | $100.93 | $67.33 | 3.28% | 44.99% | 0.90 | 2,663,000 | -28.14% |
| NBIS | NEBIUS GROUP NV | $226.39 | 7.48% | 8.23% | 0.29% | -12.82% | 131.53% | 248.78% | 1,095.30% | 191.66% | 926.25% | $299.86 | $63.80 | 24.50% | 254.84% | 1.15 | 14,741,000 | 38.02% |
| MPLX | MPLX LP | $59.67 | 0.56% | 0.71% | -1.39% | 5.95% | 1.31% | 17.44% | 70.93% | 105.83% | 77.38% | $60.95 | $47.80 | 2.10% | 24.83% | 0.47 | 1,007,000 | -18.26% |
| TEL | TE CONNECTIVITY PLC | $208.65 | -0.36% | 2.96% | -3.77% | -5.48% | -0.18% | 0.05% | 59.26% | 40.31% | 232.67% | $252.56 | $190.27 | 17.39% | 9.66% | 1.21 | 1,948,000 | -7.11% |
| LNG | CHENIERE ENERGY INC | $292.00 | 0.40% | 3.43% | 13.49% | 21.13% | 17.28% | 23.22% | 75.71% | 225.02% | 550.33% | $300.89 | $186.20 | 2.95% | 56.82% | 0.46 | 3,022,000 | 23.20% |
| OKE | ONEOK INC | $95.43 | -0.33% | 0.71% | 8.88% | 7.28% | 12.59% | 28.30% | 45.34% | 81.88% | 93.73% | $99.85 | $64.02 | 4.42% | 49.06% | 0.77 | 3,420,000 | 42.86% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,223.86 | 0.84% | -2.58% | -8.33% | -25.94% | 11.36% | 44.30% | 131.48% | 146.07% | 1,496.69% | $1.71k | $830.00 | 28.60% | 47.45% | 2.18 | 626,000 | 51.21% |
| OXY | OCCIDENTAL PETROLEUM CORP | $60.04 | -0.94% | 1.59% | 8.99% | 2.34% | 11.99% | 28.81% | -9.28% | 133.98% | -23.03% | $67.45 | $38.80 | 10.99% | 54.74% | 0.67 | 6,890,000 | 19.10% |
| MT | ARCELORMITTAL | $78.74 | 3.51% | 5.85% | 4.69% | 9.90% | 28.74% | 136.95% | 195.13% | 133.03% | 315.95% | $78.78 | $33.69 | 0.05% | 133.72% | 1.28 | 1,609,000 | 13.31% |
| CVE | CENOVUS ENERGY INC | $32.37 | -1.31% | 2.50% | 12.67% | 8.66% | 41.91% | 96.42% | 60.25% | 276.40% | 119.01% | $33.40 | $15.64 | 3.08% | 107.04% | 0.81 | 4,437,000 | -0.89% |
| NUE | NUCOR CORP | $261.07 | -0.53% | 4.22% | -4.73% | -0.46% | 48.28% | 80.12% | 53.35% | 127.49% | 426.56% | $280.11 | $131.32 | 6.80% | 98.80% | 1.14 | 776,000 | -26.02% |
| AFL | AFLAC INC | $117.21 | -0.97% | 0.59% | -6.34% | 1.67% | 4.21% | 7.98% | 57.96% | 112.14% | 218.25% | $130.22 | $104.66 | 9.99% | 11.99% | 0.53 | 1,909,000 | -7.10% |
| CTVA | CORTEVA INC | $87.86 | -0.86% | 4.72% | 12.20% | 13.43% | 12.64% | 20.94% | 72.41% | 98.20% | N/A | $90.97 | $60.54 | 3.42% | 45.14% | 0.61 | 4,166,000 | -24.98% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.45 | -1.39% | 2.33% | 11.41% | 19.42% | 1.26% | 20.67% | 20.43% | 8.08% | -20.03% | $18.90 | $12.99 | 2.36% | 42.03% | 0.31 | 1,500,000 | -47.44% |
| F | FORD MOTOR CO | $14.62 | 1.46% | 5.33% | 2.67% | -4.69% | 14.13% | 25.17% | 20.93% | 12.90% | 15.39% | $17.78 | $11.11 | 17.77% | 31.59% | 1.23 | 38,790,000 | -4.52% |
| MRNA | MODERNA INC | $145.55 | -2.23% | 5.48% | 155.40% | 182.13% | 151.82% | 499.46% | 33.09% | -66.65% | N/A | $176.66 | $22.28 | 17.61% | 553.28% | 1.38 | 14,967,000 | 12.62% |
| O | REALTY INCOME CORP | $61.25 | -0.79% | -1.18% | -2.62% | 2.51% | -7.20% | 5.10% | 10.86% | -13.99% | -8.83% | $67.94 | $55.86 | 9.85% | 9.65% | 0.39 | 5,098,000 | 30.79% |
| D | DOMINION ENERGY INC | $65.84 | -1.42% | 0.44% | -4.88% | -0.99% | 5.23% | 11.99% | 40.71% | -13.96% | -12.79% | $72.99 | $55.85 | 9.80% | 17.88% | 0.33 | 3,205,000 | -39.48% |
| NOK | NOKIA CORP | $10.03 | 2.66% | -1.76% | 1.11% | -39.65% | 23.07% | 118.04% | 150.75% | 67.73% | 74.74% | $17.45 | $4.48 | 42.52% | 123.88% | 1.01 | 46,052,000 | -43.86% |
| CAH | CARDINAL HEALTH INC | $247.18 | -0.58% | 5.38% | 5.84% | 22.52% | 10.75% | 65.51% | 184.41% | 360.13% | 205.88% | $258.30 | $145.87 | 4.31% | 69.45% | 0.38 | 1,548,000 | 11.61% |
| NXPI | NXP SEMICONDUCTORS NV | $227.84 | 1.26% | 1.90% | -4.11% | -29.29% | 5.30% | 1.08% | 9.76% | 7.04% | 159.40% | $339.95 | $183.00 | 32.98% | 24.50% | 1.65 | 2,903,000 | 24.38% |
| NKE | NIKE INC | $38.40 | -0.95% | -3.03% | -7.54% | -11.97% | -34.52% | -49.04% | -61.72% | -76.39% | -33.11% | $76.96 | $37.95 | 50.10% | 1.19% | 1.07 | 20,629,000 | -30.30% |
| FAST | FASTENAL CO | $49.60 | 0.75% | -0.36% | -0.22% | 5.17% | 6.83% | -1.33% | 76.89% | 83.67% | 362.38% | $52.92 | $38.97 | 6.26% | 27.28% | 0.79 | 6,568,000 | -1.46% |
| FIX | COMFORT SYSTEMS USA INC | $1,610.34 | 1.91% | 6.03% | -9.32% | -15.89% | 12.58% | 122.44% | 768.58% | 2,060.95% | 5,540.42% | $2.07k | $698.06 | 22.36% | 130.69% | 1.48 | 270,000 | 1.50% |
| TER | TERADYNE INC | $357.03 | 5.45% | 0.58% | -11.53% | -12.25% | 16.98% | 199.05% | 234.86% | 197.13% | 1,590.48% | $487.91 | $109.56 | 26.82% | 225.88% | 1.94 | 2,224,000 | 31.60% |
| FANG | DIAMONDBACK ENERGY INC | $199.22 | -1.83% | 0.78% | 3.83% | -1.83% | 12.74% | 39.57% | 29.20% | 165.87% | 105.06% | $216.90 | $134.30 | 8.15% | 48.34% | 0.76 | 1,708,000 | -1.56% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $327.21 | 1.42% | 2.26% | -4.11% | -4.63% | 8.74% | 95.99% | 143.17% | 80.61% | 976.35% | $374.96 | $158.79 | 12.74% | 106.06% | 1.31 | 606,000 | -20.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.