Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | 1.87% | 0.00% | 3.82% | 1.30% | 5.22% | 30.14% | 147.27% | 96.39% | 32.36% | $6.34 | $3.98 | 14.20% | 36.68% | 0.99 | 15,531,000 | -3.34% |
| MMM | 3M CO | $152.77 | 0.74% | -0.05% | 7.92% | -5.05% | -9.75% | 4.06% | 55.92% | -25.86% | -10.18% | $177.39 | $139.34 | 13.88% | 9.64% | 0.87 | 2,473,000 | 29.88% |
| EMR | EMERSON ELECTRIC CO | $142.06 | 0.84% | 0.19% | 4.87% | -2.17% | 3.97% | 16.82% | 72.84% | 44.65% | 165.63% | $165.04 | $122.11 | 13.92% | 16.34% | 1.09 | 1,448,000 | -35.41% |
| HOOD | ROBINHOOD MARKETS INC | $88.33 | 6.61% | 4.11% | 15.39% | 7.44% | -35.56% | 22.22% | 878.18% | N/A | N/A | $153.86 | $63.52 | 42.59% | 39.06% | 2.19 | 31,084,000 | 30.70% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.50 | 0.43% | -1.21% | 7.66% | 3.10% | 21.03% | 9.12% | 14.92% | 10.38% | 234.55% | $91.49 | $68.42 | 2.18% | 30.81% | 0.80 | 1,911,000 | -16.22% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $293.28 | 2.40% | 4.26% | 13.03% | 2.11% | 13.12% | 10.41% | 234.79% | 211.77% | 284.93% | $366.50 | $232.10 | 19.98% | 26.36% | 1.67 | 2,652,000 | 48.91% |
| NTES | NETEASE INC | $122.73 | 0.07% | -1.04% | 5.57% | 4.83% | -12.17% | -3.53% | 41.51% | 7.24% | 251.62% | $159.55 | $106.07 | 23.08% | 15.71% | 0.75 | 385,000 | -32.57% |
| MCO | MOODYS CORP | $449.15 | 0.17% | -0.29% | -0.09% | -4.64% | -8.24% | -7.49% | 36.60% | 33.81% | 344.70% | $546.88 | $402.28 | 17.87% | 11.65% | 1.08 | 747,000 | 23.47% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.99 | -0.52% | -2.24% | -0.64% | 3.92% | 9.30% | -8.46% | -17.90% | -4.73% | 35.17% | $71.15 | $51.20 | 14.28% | 19.12% | 0.34 | 5,784,000 | -9.04% |
| FDX | FEDEX CORP | $328.00 | 1.09% | -20.27% | -8.33% | -14.60% | 19.69% | 49.85% | 48.36% | 8.57% | 100.89% | $413.87 | $216.10 | 20.75% | 51.78% | 0.96 | 1,891,000 | 19.01% |
| MPC | MARATHON PETROLEUM CORP | $267.05 | -0.06% | 6.25% | 5.75% | 20.96% | 40.44% | 70.15% | 145.70% | 319.43% | 656.73% | $272.46 | $158.00 | 1.99% | 69.02% | 0.74 | 1,785,000 | -5.76% |
| MRSH | MARSH & MCLENNAN COMPANIES INC | $161.26 | 2.50% | 1.08% | -3.94% | -12.76% | -11.98% | -30.59% | -8.97% | 15.46% | 143.23% | $231.36 | $156.60 | 30.30% | 2.98% | 0.59 | 2,678,000 | -18.25% |
| SU | SUNCOR ENERGY INC | $65.47 | -0.11% | 3.41% | -4.51% | 14.18% | 46.24% | 80.21% | 123.52% | 156.85% | 134.32% | $70.29 | $36.60 | 6.86% | 78.88% | 0.69 | 2,475,000 | -80.00% |
| NOC | NORTHROP GRUMMAN CORP | $545.17 | 3.63% | -2.52% | -3.85% | -27.68% | -1.42% | 10.97% | 22.36% | 44.41% | 153.05% | $774.00 | $472.02 | 29.56% | 15.50% | 0.22 | 1,013,000 | -16.97% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $338.15 | 2.05% | 0.18% | 8.60% | 10.90% | 23.66% | 35.57% | 137.18% | 171.06% | 412.12% | $344.75 | $241.45 | 1.91% | 40.05% | 1.04 | 1,969,000 | 58.41% |
| VLO | VALERO ENERGY CORP | $258.85 | -0.99% | 5.72% | 2.87% | 14.74% | 47.96% | 104.56% | 141.04% | 210.97% | 371.32% | $265.61 | $127.84 | 2.55% | 102.48% | 0.69 | 1,861,000 | -16.92% |
| AMX | AMERICA MOVIL SAB DE CV | $25.34 | -0.78% | -1.74% | -4.41% | 0.92% | 16.24% | 50.83% | 15.71% | 64.33% | 108.90% | $27.80 | $16.60 | 8.85% | 52.65% | 0.46 | 538,000 | -44.65% |
| CIEN | CIENA CORP | $535.63 | -13.66% | -6.06% | -0.53% | 55.91% | 173.66% | 538.49% | 1,027.64% | 792.57% | 2,418.24% | $637.51 | $70.85 | 15.98% | 656.01% | 1.48 | 7,596,000 | 229.83% |
| EOG | EOG RESOURCES INC | $140.88 | -0.44% | 4.68% | -0.52% | 10.22% | 25.61% | 27.18% | 26.18% | 61.08% | 73.35% | $151.87 | $101.59 | 7.24% | 38.67% | 0.64 | 1,642,000 | -45.83% |
| GM | GENERAL MOTORS CO | $83.22 | 1.86% | -1.34% | 9.93% | 5.88% | 10.53% | 74.58% | 143.83% | 31.32% | 177.49% | $87.62 | $47.20 | 5.02% | 76.31% | 1.19 | 6,856,000 | -2.89% |
| ROST | ROSS STORES INC | $233.06 | 0.19% | 2.58% | 3.11% | 9.15% | 31.61% | 63.54% | 126.05% | 95.08% | 345.28% | $237.41 | $124.49 | 1.83% | 87.21% | 0.93 | 2,824,000 | 5.89% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.71 | 3.23% | -4.69% | -1.87% | 0.21% | -11.73% | -17.46% | 47.44% | N/A | N/A | $64.10 | $42.21 | 27.13% | 10.66% | 1.32 | 2,077,000 | -54.09% |
| CI | CIGNA GROUP | $280.68 | 3.68% | -1.28% | 0.48% | -1.43% | 4.57% | -9.49% | 6.83% | 10.97% | 116.52% | $338.89 | $239.51 | 17.18% | 17.19% | 0.42 | 1,610,000 | 64.96% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.41 | 3.26% | 0.71% | -0.60% | 16.96% | -6.10% | -1.45% | 82.14% | 123.67% | 683.47% | $157.28 | $99.58 | 18.36% | 28.96% | 1.49 | 4,106,000 | -11.85% |
| SHW | SHERWIN WILLIAMS CO | $300.09 | 1.21% | -1.65% | -3.35% | -13.69% | -10.52% | -17.15% | 25.18% | 5.96% | 206.77% | $379.65 | $289.86 | 20.96% | 3.53% | 0.84 | 1,591,000 | -21.93% |
| PSX | PHILLIPS 66 | $184.14 | -0.29% | 4.20% | 3.18% | 11.79% | 32.08% | 63.71% | 91.77% | 101.29% | 128.01% | $190.61 | $112.95 | 3.39% | 63.03% | 0.72 | 988,000 | -45.65% |
| LITE | LUMENTUM HOLDINGS INC | $945.08 | 0.75% | 9.81% | -3.19% | 38.82% | 188.27% | 1,077.23% | 1,737.96% | 1,053.38% | 3,663.76% | $1.09k | $80.39 | 12.95% | 1,075.62% | 1.72 | 6,006,000 | 3.00% |
| ORLY | O REILLY AUTOMOTIVE INC | $88.40 | 1.17% | -0.93% | -5.94% | -6.23% | -11.16% | -2.97% | 46.99% | 151.81% | 412.43% | $108.72 | $85.35 | 18.69% | 3.57% | 0.44 | 7,526,000 | 3.51% |
| BSX | BOSTON SCIENTIFIC CORP | $48.85 | 2.43% | -0.53% | -14.07% | -32.35% | -50.01% | -52.31% | -4.96% | 16.23% | 114.73% | $109.50 | $47.17 | 55.39% | 3.57% | 0.69 | 22,681,000 | -5.92% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.50 | 0.04% | 0.59% | 9.25% | 7.86% | 21.25% | 12.64% | 2.26% | 6.24% | 97.78% | $122.45 | $90.74 | 2.41% | 31.69% | 0.75 | 707,000 | -24.95% |
| CVNA | CARVANA CO | $66.19 | 3.99% | -9.93% | -12.11% | 4.64% | -17.02% | -4.25% | 2,106.33% | 18.25% | N/A | $97.38 | $54.46 | 32.03% | 21.53% | 2.89 | 6,710,000 | -45.00% |
| ITW | ILLINOIS TOOL WORKS INC | $251.12 | 0.34% | 0.59% | -0.21% | -12.55% | 0.70% | 1.87% | 11.31% | 6.49% | 133.04% | $303.16 | $238.82 | 17.16% | 5.15% | 0.81 | 965,000 | 33.29% |
| CTAS | CINTAS CORP | $179.96 | 3.00% | 3.99% | 7.83% | -10.07% | -2.21% | -20.85% | 48.65% | 104.38% | 656.23% | $229.24 | $161.16 | 21.50% | 11.67% | 0.83 | 2,498,000 | 29.63% |
| TRP | TC ENERGY CORP | $68.95 | 1.70% | 1.95% | 4.41% | 7.40% | 25.80% | 34.27% | 69.16% | 31.31% | 57.10% | $71.47 | $46.29 | 3.53% | 48.95% | 0.51 | 1,887,000 | 8.82% |
| B | BARRICK MINING CORP | $42.79 | 2.22% | 2.64% | 11.61% | -8.51% | 4.60% | 112.46% | 148.92% | 82.40% | 126.16% | $54.69 | $19.57 | 21.76% | 118.65% | 0.58 | 12,243,000 | 20.32% |
| ECL | ECOLAB INC | $254.33 | -0.52% | -2.27% | -0.49% | -14.62% | -3.82% | -4.76% | 46.67% | 18.04% | 111.71% | $309.27 | $243.15 | 17.76% | 4.60% | 0.86 | 1,158,000 | -14.16% |
| CRH | CRH PUBLIC LTD CO | $106.57 | 0.64% | -0.18% | -3.82% | -5.91% | -11.96% | 17.26% | 120.41% | 103.53% | 248.72% | $131.55 | $86.83 | 18.99% | 22.74% | 1.19 | 1,997,000 | -28.24% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.69 | -2.65% | 40.51% | 87.01% | 149.14% | 134.45% | 200.95% | 257.46% | 231.01% | 184.07% | $64.25 | $17.49 | 16.44% | 206.98% | 1.27 | 31,285,000 | -44.48% |
| KMI | KINDER MORGAN INC | $31.70 | 1.05% | -0.66% | -2.37% | -6.54% | 13.86% | 13.09% | 89.14% | 68.80% | 70.71% | $34.81 | $25.60 | 8.92% | 23.83% | 0.59 | 7,273,000 | 20.16% |
| DASH | DOORDASH INC | $160.07 | 3.55% | 2.15% | -7.24% | -9.95% | -27.63% | -27.32% | 130.81% | 11.31% | N/A | $285.50 | $143.30 | 43.93% | 11.70% | 1.74 | 4,528,000 | 14.20% |
| STM | STMICROELECTRONICS NV | $78.36 | -1.69% | 12.83% | 42.14% | 135.10% | 205.38% | 175.82% | 76.69% | 110.82% | 1,180.39% | $81.42 | $21.11 | 3.76% | 271.20% | 1.72 | 12,793,000 | -4.04% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.79 | 1.17% | 0.02% | -5.10% | -4.29% | 8.26% | 25.47% | 52.13% | 48.54% | 94.51% | $139.44 | $100.72 | 8.35% | 26.88% | 0.31 | 4,820,000 | -2.49% |
| RKLB | ROCKET LAB CORP | $119.95 | 4.58% | -18.97% | 49.36% | 66.81% | 142.96% | 345.75% | 2,347.96% | 1,081.77% | N/A | $151.00 | $25.24 | 20.56% | 375.24% | 2.07 | 24,645,000 | 17.15% |
| NSC | NORFOLK SOUTHERN CORP | $307.19 | 0.68% | -0.22% | -1.43% | -3.35% | 4.09% | 24.17% | 43.31% | 9.99% | 268.91% | $326.00 | $247.85 | 5.77% | 23.94% | 0.80 | 983,000 | 46.50% |
| AON | AON PLC | $322.24 | 2.10% | 1.24% | 2.32% | -5.55% | -7.33% | -13.52% | 3.16% | 28.37% | 194.55% | $381.00 | $304.59 | 15.42% | 5.79% | 0.58 | 1,256,000 | -19.54% |
| TDG | TRANSDIGM GROUP INC | $1,228.09 | 1.36% | -2.92% | 6.82% | -6.62% | -9.71% | -15.23% | 55.82% | 84.59% | 362.91% | $1.62k | $1.12k | 24.37% | 9.30% | 1.00 | 263,000 | -26.33% |
| MSI | MOTOROLA SOLUTIONS INC | $410.72 | 0.57% | -0.20% | -6.14% | -14.11% | 10.56% | -1.60% | 45.00% | 95.63% | 497.24% | $492.22 | $359.36 | 16.56% | 14.29% | 0.74 | 783,000 | -15.08% |
| CL | COLGATE PALMOLIVE CO | $85.10 | 0.27% | -7.16% | -0.32% | -10.68% | 9.66% | -5.65% | 11.61% | 1.35% | 18.46% | $99.33 | $74.55 | 14.33% | 14.16% | 0.24 | 3,975,000 | -33.89% |
| URI | UNITED RENTALS INC | $1,084.62 | 2.65% | 9.73% | 17.23% | 27.32% | 34.28% | 55.71% | 203.28% | 226.62% | 1,372.27% | $1.09k | $682.08 | 0.61% | 59.02% | 1.39 | 581,000 | -22.22% |
| WBD | WARNER BROS DISCOVERY INC | $27.00 | 0.00% | -0.15% | 0.15% | -3.40% | 10.02% | 175.79% | 132.16% | -14.42% | -6.51% | $30.00 | $9.11 | 10.00% | 196.38% | 1.38 | 14,416,000 | -10.74% |
| ET | ENERGY TRANSFER LP | $19.62 | 0.36% | 1.03% | -2.29% | 4.58% | 16.79% | 11.92% | 52.21% | 82.00% | 43.00% | $20.70 | $16.18 | 5.22% | 21.26% | 0.69 | 7,927,000 | -5.84% |
| FIX | COMFORT SYSTEMS USA INC | $1,914.65 | 3.49% | 3.21% | 1.20% | 33.86% | 90.58% | 283.98% | 1,157.32% | 2,119.88% | 5,842.43% | $2.07k | $469.16 | 7.68% | 308.10% | 1.46 | 477,000 | -7.20% |
| VALE | VALE SA | $15.77 | -1.81% | -4.71% | -0.44% | -1.81% | 16.30% | 68.66% | 15.87% | -29.76% | 223.16% | $17.94 | $8.97 | 12.10% | 75.81% | 0.74 | 15,005,000 | -39.60% |
| SPG | SIMON PROPERTY GROUP INC | $206.22 | 1.31% | -0.27% | 2.34% | 1.54% | 12.49% | 27.60% | 93.54% | 55.91% | 3.80% | $208.79 | $155.44 | 1.23% | 32.67% | 0.97 | 1,153,000 | 2.49% |
| DLR | DIGITAL REALTY TRUST INC | $188.70 | 2.83% | -1.43% | -4.94% | 3.33% | 17.19% | 7.22% | 80.02% | 21.60% | 89.32% | $208.14 | $146.23 | 9.34% | 29.04% | 0.91 | 1,529,000 | -41.26% |
| NBIS | NEBIUS GROUP NV | $259.67 | 3.17% | 14.73% | 47.19% | 165.57% | 152.60% | 559.23% | 1,271.01% | 284.01% | 1,110.02% | $278.84 | $43.89 | 6.87% | 491.64% | 1.02 | 11,837,000 | 17.30% |
| REGN | REGENERON PHARMACEUTICALS INC | $628.73 | 1.58% | 1.16% | -11.35% | -20.16% | -13.01% | 29.65% | -16.20% | 22.83% | 55.67% | $821.11 | $485.00 | 23.43% | 29.64% | 0.60 | 974,000 | 2.31% |
| BKR | BAKER HUGHES CO | $66.11 | 2.86% | 2.16% | -4.20% | 8.59% | 30.63% | 77.29% | 122.82% | 154.07% | N/A | $70.41 | $37.38 | 6.11% | 76.86% | 0.86 | 5,921,000 | -4.27% |
| NKE | NIKE INC | $43.62 | -0.43% | -7.92% | 1.23% | -25.61% | -33.60% | -30.51% | -58.54% | -67.38% | -19.67% | $80.17 | $41.35 | 45.59% | 5.49% | 1.09 | 17,157,000 | -8.63% |
| NWG | NATWEST GROUP PLC | $16.19 | 2.27% | 2.27% | 7.36% | 0.43% | -2.94% | 12.43% | 151.79% | 152.26% | 123.37% | $19.36 | $12.91 | 16.35% | 25.41% | 0.99 | 3,909,000 | 66.20% |
| TEL | TE CONNECTIVITY PLC | $220.75 | 1.08% | 4.95% | 7.54% | 5.61% | -5.42% | 36.21% | 77.74% | 58.40% | 262.24% | $252.56 | $162.17 | 12.60% | 36.12% | 1.20 | 1,660,000 | -24.61% |
| MFC | MANULIFE FINANCIAL CORP | $38.50 | 0.86% | 0.55% | -0.05% | 10.57% | 9.19% | 20.54% | 101.47% | 84.12% | 159.26% | $40.41 | $29.70 | 4.71% | 29.63% | 0.92 | 1,793,000 | 5.22% |
| RSG | REPUBLIC SERVICES INC | $207.91 | 1.82% | 2.07% | 0.66% | -10.22% | -3.35% | -18.18% | 44.64% | 90.34% | 324.05% | $255.47 | $196.44 | 18.62% | 5.84% | 0.41 | 1,290,000 | -15.02% |
| TER | TERADYNE INC | $406.86 | -0.69% | 6.33% | 20.57% | 33.31% | 104.83% | 395.81% | 300.77% | 208.98% | 1,963.18% | $422.11 | $82.90 | 3.61% | 390.78% | 1.86 | 4,210,000 | 35.94% |
| APD | AIR PRODUCTS & CHEMICALS INC | $282.85 | 0.21% | -0.28% | -5.20% | 3.15% | 8.11% | 0.94% | 1.10% | -7.19% | 94.32% | $307.96 | $229.11 | 8.15% | 23.46% | 0.71 | 795,000 | 25.59% |
| RELX | RELX PLC | $34.46 | 4.74% | 4.11% | -5.23% | 0.82% | -15.00% | -36.61% | 7.45% | 31.13% | 84.67% | $54.37 | $27.57 | 36.62% | 25.01% | 0.64 | 3,249,000 | 74.21% |
| TRV | TRAVELERS COMPANIES INC | $293.43 | 1.20% | -0.30% | -2.69% | -5.96% | 3.74% | 7.93% | 68.28% | 83.39% | 156.65% | $313.12 | $249.19 | 6.29% | 17.75% | 0.47 | 1,299,000 | -5.66% |
| PCAR | PACCAR INC | $118.07 | 3.22% | 5.21% | 3.23% | -5.49% | 8.82% | 27.51% | 61.01% | 86.55% | 217.61% | $131.88 | $90.05 | 10.47% | 31.11% | 0.83 | 5,023,000 | 67.49% |
| RACE | FERRARI NV | $349.92 | 1.60% | 1.03% | 3.25% | -4.16% | -11.01% | -27.25% | 18.04% | 61.34% | 714.15% | $519.10 | $312.51 | 32.59% | 11.97% | 0.96 | 382,000 | -17.67% |
| ALAB | ASTERA LABS INC | $358.05 | -1.51% | 2.54% | 77.91% | 214.71% | 134.77% | 276.02% | N/A | N/A | N/A | $372.37 | $84.78 | 3.85% | 322.33% | 2.58 | 3,727,000 | -29.00% |
| IMO | IMPERIAL OIL LTD | $126.90 | 0.50% | 3.43% | -2.74% | 5.98% | 34.84% | 75.66% | 165.31% | 272.47% | 287.13% | $139.44 | $73.15 | 8.99% | 73.48% | 0.67 | 369,000 | 3.36% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.20 | 3.01% | -2.75% | 6.55% | -3.48% | -10.63% | 17.91% | 209.91% | 112.96% | 87.86% | $40.43 | $27.13 | 20.36% | 18.69% | 1.15 | 2,218,000 | -15.86% |
| TFC | TRUIST FINANCIAL CORP | $49.18 | 3.71% | 2.89% | -0.61% | 0.14% | 3.45% | 24.47% | 54.95% | -18.29% | 33.71% | $56.20 | $38.84 | 12.48% | 26.64% | 1.13 | 11,453,000 | 38.71% |
| F | FORD MOTOR CO | $15.34 | -2.36% | -7.87% | 33.39% | 19.75% | 16.74% | 49.80% | 21.84% | -3.94% | 16.39% | $17.78 | $10.15 | 13.72% | 51.13% | 1.25 | 43,593,000 | -25.00% |
| GWW | WW GRAINGER INC | $1,289.37 | 0.40% | 3.36% | 12.89% | 12.27% | 33.07% | 19.83% | 90.83% | 177.49% | 464.03% | $1.30k | $906.52 | 0.82% | 42.23% | 0.78 | 169,000 | -27.47% |
| NUE | NUCOR CORP | $262.28 | 1.77% | 5.21% | 16.15% | 48.96% | 61.36% | 115.23% | 86.09% | 141.11% | 420.19% | $264.67 | $115.66 | 0.90% | 126.77% | 1.16 | 953,000 | -11.92% |
| SRE | SEMPRA | $90.34 | 0.90% | 0.34% | -4.28% | -5.29% | 0.30% | 18.20% | 24.60% | 32.44% | 65.72% | $101.04 | $73.06 | 10.59% | 23.65% | 0.55 | 1,593,000 | -55.93% |
| CRWV | COREWEAVE INC | $108.03 | -2.61% | 1.09% | -13.87% | 35.89% | 25.98% | -33.76% | N/A | N/A | N/A | $187.00 | $63.80 | 42.23% | 69.33% | 2.56 | 24,753,000 | -4.75% |
| NU | NU HOLDINGS LTD | $12.12 | 4.12% | -7.13% | -14.41% | -19.20% | -31.33% | 1.51% | 75.14% | N/A | N/A | $18.98 | $11.20 | 36.14% | 8.21% | 1.62 | 56,641,000 | -49.06% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $343.11 | -2.10% | 1.17% | -2.35% | 14.02% | 64.11% | 113.03% | 112.52% | 130.46% | 986.82% | $370.18 | $152.85 | 7.31% | 124.48% | 1.28 | 876,000 | -40.41% |
| AFL | AFLAC INC | $115.29 | 0.69% | 2.36% | 1.73% | 2.50% | 5.54% | 12.12% | 71.74% | 100.57% | 232.49% | $119.81 | $96.95 | 3.77% | 18.92% | 0.58 | 1,774,000 | -54.87% |
| D | DOMINION ENERGY INC | $66.50 | 1.59% | -1.31% | 5.64% | 6.28% | 11.13% | 18.58% | 31.68% | -13.09% | -8.62% | $68.97 | $53.36 | 3.58% | 24.63% | 0.34 | 6,167,000 | -28.25% |
| FLEX | FLEX LTD | $159.51 | -1.50% | 10.12% | 73.68% | 149.47% | 160.68% | 272.95% | 516.58% | 741.74% | 1,154.01% | $166.86 | $42.60 | 4.40% | 274.44% | 1.51 | 5,253,000 | -20.70% |
| OXY | OCCIDENTAL PETROLEUM CORP | $58.67 | -1.63% | 2.36% | -2.65% | 9.44% | 37.50% | 39.99% | -1.23% | 101.34% | -22.20% | $67.45 | $38.80 | 13.02% | 51.21% | 0.74 | 7,441,000 | -13.23% |
| WPM | WHEATON PRECIOUS METALS CORP | $128.43 | 2.79% | -1.26% | 3.46% | -16.58% | 18.04% | 38.47% | 180.35% | 165.52% | 384.28% | $165.76 | $85.59 | 22.52% | 50.05% | 0.63 | 1,434,000 | 21.73% |
| LHX | L3HARRIS TECHNOLOGIES INC | $309.78 | 2.09% | -1.59% | 0.38% | -15.99% | 10.43% | 27.84% | 69.72% | 39.07% | 282.78% | $379.23 | $237.56 | 18.31% | 30.40% | 0.43 | 887,000 | -5.03% |
| TRGP | TARGA RESOURCES CORP | $267.37 | 1.78% | 2.00% | 3.24% | 10.01% | 48.52% | 66.40% | 277.11% | 477.97% | 494.68% | $280.00 | $144.54 | 4.51% | 84.98% | 0.90 | 839,000 | -20.77% |
| MPLX | MPLX LP | $56.32 | 1.92% | 1.50% | -1.49% | -4.38% | 0.79% | 10.37% | 67.37% | 93.41% | 68.98% | $59.97 | $47.80 | 6.09% | 17.82% | 0.51 | 1,551,000 | -9.25% |
| FANG | DIAMONDBACK ENERGY INC | $202.94 | -3.63% | 4.53% | -5.03% | 14.84% | 27.23% | 45.63% | 55.72% | 136.47% | 123.33% | $214.51 | $134.30 | 5.39% | 51.11% | 0.83 | 4,773,000 | 58.26% |
| CARR | CARRIER GLOBAL CORP | $68.54 | 1.42% | 7.41% | 4.02% | 12.21% | 25.76% | -3.99% | 58.66% | 49.36% | N/A | $81.09 | $50.24 | 15.48% | 36.43% | 1.15 | 5,412,000 | 15.86% |
| SE | SEA LTD | $92.09 | 2.94% | 0.16% | 7.82% | 4.34% | -31.99% | -45.24% | 57.15% | -64.14% | N/A | $199.30 | $77.05 | 53.79% | 19.52% | 1.84 | 2,514,000 | -42.34% |
| TGT | TARGET CORP | $123.85 | -0.76% | -3.73% | -3.06% | 3.14% | 35.22% | 31.84% | -5.17% | -46.46% | 79.99% | $133.09 | $83.44 | 6.94% | 48.43% | 0.95 | 3,071,000 | -3.06% |
| OKE | ONEOK INC | $88.95 | 2.54% | 2.22% | -1.85% | 4.94% | 16.78% | 10.47% | 51.48% | 64.87% | 97.23% | $96.07 | $64.02 | 7.41% | 38.94% | 0.84 | 2,912,000 | 5.58% |
| CVE | CENOVUS ENERGY INC | $29.79 | 1.05% | 6.24% | -0.63% | 30.60% | 62.52% | 129.51% | 74.82% | 216.24% | 92.19% | $32.05 | $13.29 | 7.05% | 124.15% | 0.87 | 4,956,000 | -24.19% |
| O | REALTY INCOME CORP | $59.75 | 0.05% | -3.14% | -5.83% | -9.47% | 2.65% | 6.85% | -0.40% | -15.15% | -4.51% | $67.94 | $55.61 | 12.05% | 7.44% | 0.43 | 5,825,000 | 1.89% |
| MT | ARCELORMITTAL | $71.65 | 0.36% | 3.06% | 29.36% | 17.15% | 68.07% | 136.23% | 170.38% | 115.36% | 343.10% | $72.50 | $29.80 | 1.17% | 140.44% | 1.28 | 2,430,000 | -6.57% |
| ALL | ALLSTATE CORP | $210.84 | 0.72% | 1.72% | -4.11% | -1.56% | 2.17% | 1.96% | 92.58% | 54.77% | 211.80% | $227.62 | $188.08 | 7.37% | 12.10% | 0.50 | 1,056,000 | -19.63% |
| AJG | ARTHUR J GALLAGHER & CO | $211.00 | 4.20% | 4.12% | 1.92% | -6.46% | -14.02% | -37.27% | 2.29% | 45.65% | 341.24% | $330.78 | $190.75 | 36.21% | 10.62% | 0.58 | 1,288,000 | -20.20% |
| FAST | FASTENAL CO | $47.16 | 1.51% | 5.36% | 5.08% | 1.57% | 12.96% | 15.36% | 70.59% | 77.73% | 311.63% | $50.63 | $38.97 | 6.85% | 21.02% | 0.81 | 7,324,000 | -9.30% |
| PSA | PUBLIC STORAGE | $306.66 | 1.55% | -0.84% | 3.83% | -1.32% | 10.86% | 1.11% | 8.30% | 6.22% | 19.13% | $313.51 | $256.54 | 2.18% | 19.54% | 0.61 | 604,000 | 20.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.