Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.57 | 1.37% | 2.83% | 7.79% | -11.85% | -17.19% | -21.70% | 22.43% | 18.83% | 169.45% | $189.35 | $121.79 | 25.23% | 16.24% | 0.65 | 2,556,000 | -1.05% |
| SHW | SHERWIN WILLIAMS CO | $323.60 | -2.33% | -1.63% | 2.11% | -5.91% | -6.73% | -5.19% | 21.50% | 15.06% | 211.06% | $379.65 | $289.86 | 14.76% | 11.64% | 0.84 | 1,481,000 | -11.10% |
| AMX | AMERICA MOVIL SAB DE CV | $26.10 | -0.65% | 0.27% | 0.08% | -0.65% | 26.27% | 52.10% | 26.21% | 67.42% | 103.91% | $28.45 | $16.92 | 8.26% | 54.26% | 0.47 | 787,000 | -28.97% |
| ITW | ILLINOIS TOOL WORKS INC | $271.69 | -1.58% | 0.07% | 2.40% | -0.36% | 6.78% | 6.70% | 6.33% | 18.60% | 137.87% | $303.16 | $238.82 | 10.38% | 13.76% | 0.80 | 920,000 | -31.03% |
| E | ENI SPA | $49.52 | -0.50% | 0.16% | 0.24% | -5.77% | 29.53% | 49.97% | 63.54% | 120.97% | 55.97% | $58.00 | $33.10 | 14.62% | 49.61% | 0.55 | 317,000 | 12.41% |
| AMT | AMERICAN TOWER CORP | $167.06 | -1.76% | -1.44% | -5.31% | -8.04% | -6.01% | -26.24% | -9.53% | -40.97% | 41.90% | $234.33 | $160.06 | 28.71% | 4.37% | 0.48 | 2,099,000 | 5.85% |
| AON | AON PLC | $362.78 | -1.21% | -1.24% | 15.67% | 9.29% | 6.86% | 3.38% | 6.82% | 58.56% | 229.86% | $381.00 | $304.59 | 4.78% | 19.10% | 0.55 | 807,000 | -28.71% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.27 | -1.20% | 0.68% | 1.28% | 5.16% | 3.93% | -13.18% | -18.42% | -6.43% | 33.43% | $71.15 | $51.20 | 15.29% | 17.71% | 0.32 | 7,378,000 | -0.73% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.69 | -1.81% | 1.10% | 11.00% | 13.93% | 30.35% | 27.26% | 7.67% | 23.84% | 99.10% | $129.53 | $90.74 | 2.19% | 39.62% | 0.72 | 1,249,000 | -18.31% |
| TRV | TRAVELERS COMPANIES INC | $368.50 | -0.13% | 7.90% | 18.64% | 22.51% | 36.68% | 39.99% | 112.23% | 143.89% | 214.93% | $371.94 | $252.26 | 0.92% | 46.08% | 0.43 | 2,357,000 | -45.30% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.16 | -0.28% | -0.85% | -7.50% | 1.38% | 5.98% | -17.41% | 183.02% | 282.11% | 297.89% | $366.50 | $232.10 | 21.92% | 23.29% | 1.67 | 1,764,000 | -8.17% |
| EMR | EMERSON ELECTRIC CO | $136.58 | -2.12% | 0.89% | -9.07% | -6.94% | -5.95% | -4.43% | 48.63% | 40.62% | 143.11% | $165.04 | $122.64 | 17.24% | 11.37% | 1.09 | 1,593,000 | -42.88% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.37 | -1.99% | 1.59% | 0.17% | -3.43% | -6.20% | -21.30% | 41.61% | N/A | N/A | $64.10 | $42.21 | 26.10% | 12.22% | 1.31 | 1,548,000 | -6.69% |
| ROST | ROSS STORES INC | $235.78 | 0.99% | 7.44% | -0.50% | 3.30% | 24.30% | 75.93% | 110.14% | 98.82% | 297.47% | $242.81 | $133.14 | 2.90% | 77.09% | 0.90 | 2,055,000 | 4.47% |
| ECL | ECOLAB INC | $268.65 | -1.53% | -1.18% | -0.26% | -2.55% | -1.59% | 0.20% | 43.10% | 25.42% | 123.82% | $309.27 | $243.15 | 13.13% | 10.49% | 0.85 | 1,147,000 | -2.55% |
| NSC | NORFOLK SOUTHERN CORP | $334.97 | -1.53% | 2.25% | 10.13% | 10.14% | 19.47% | 20.76% | 41.05% | 30.42% | 265.09% | $342.53 | $268.23 | 2.21% | 24.88% | 0.78 | 1,011,000 | 13.60% |
| EOG | EOG RESOURCES INC | $141.09 | 0.86% | 1.06% | 6.22% | 9.24% | 32.84% | 21.12% | 14.25% | 97.33% | 71.83% | $151.87 | $101.59 | 7.10% | 38.88% | 0.59 | 2,294,000 | -45.90% |
| CI | CIGNA GROUP | $283.94 | 0.88% | -6.75% | 0.66% | 1.44% | 4.68% | -3.68% | -3.49% | 22.38% | 113.31% | $315.47 | $239.51 | 9.99% | 18.55% | 0.39 | 1,303,000 | -57.05% |
| NOC | NORTHROP GRUMMAN CORP | $523.96 | 0.46% | -3.30% | 3.28% | -20.25% | -20.29% | 1.68% | 15.32% | 45.56% | 135.43% | $774.00 | $493.84 | 32.30% | 6.10% | 0.21 | 1,032,000 | -1.43% |
| SPG | SIMON PROPERTY GROUP INC | $228.19 | -0.22% | 3.96% | 6.35% | 9.94% | 23.80% | 39.34% | 84.40% | 81.64% | 2.22% | $231.53 | $159.70 | 1.44% | 42.89% | 0.93 | 822,000 | -40.22% |
| SU | SUNCOR ENERGY INC | $62.25 | -0.29% | 1.60% | 10.71% | 0.96% | 26.14% | 60.85% | 113.77% | 205.30% | 125.63% | $70.29 | $37.77 | 11.44% | 64.81% | 0.66 | 2,399,000 | -17.10% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.43 | 0.66% | 0.30% | -5.69% | -5.68% | 11.54% | 19.41% | 116.65% | 167.52% | 349.21% | $358.00 | $253.54 | 9.66% | 27.57% | 1.01 | 1,694,000 | -15.26% |
| CL | COLGATE PALMOLIVE CO | $91.93 | -1.13% | -1.37% | 3.68% | 10.06% | 7.60% | 6.11% | 19.39% | 11.17% | 24.03% | $99.33 | $74.55 | 7.45% | 23.32% | 0.22 | 3,325,000 | -20.51% |
| KMI | KINDER MORGAN INC | $32.58 | 0.87% | 1.05% | 1.02% | 2.00% | 16.52% | 20.18% | 84.69% | 86.49% | 47.49% | $34.81 | $25.60 | 6.39% | 27.27% | 0.56 | 6,001,000 | -28.54% |
| SNPS | SYNOPSYS INC | $378.46 | -1.51% | -12.76% | -18.54% | -17.90% | -25.93% | -36.01% | -16.22% | 36.19% | 589.61% | $651.73 | $366.00 | 41.93% | 3.40% | 1.46 | 2,356,000 | -52.42% |
| FDX | FEDEX CORP | $306.22 | -2.16% | -2.40% | -6.86% | -22.23% | 1.72% | 35.66% | 16.19% | 2.75% | 91.30% | $413.87 | $216.10 | 26.01% | 41.70% | 0.97 | 1,830,000 | 25.00% |
| HON | HONEYWELL INTERNATIONAL INC | $226.18 | 0.52% | 1.77% | -50.42% | -50.77% | -47.42% | -51.92% | -45.62% | -50.76% | -5.66% | $496.36 | $218.10 | 54.43% | 3.70% | 0.76 | 3,031,000 | -22.28% |
| TRP | TC ENERGY CORP | $68.49 | -1.82% | 0.81% | 0.09% | 12.63% | 26.18% | 44.40% | 73.79% | 43.83% | 48.34% | $71.47 | $46.61 | 4.17% | 46.94% | 0.49 | 1,085,000 | -5.65% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.05 | -0.82% | -3.38% | 0.58% | -1.67% | 9.92% | 20.74% | 50.94% | 52.85% | 88.97% | $140.58 | $105.70 | 6.78% | 23.98% | 0.30 | 2,835,000 | -34.25% |
| MFC | MANULIFE FINANCIAL CORP | $42.50 | -2.05% | 2.93% | 5.35% | 10.22% | 16.18% | 39.30% | 118.51% | 127.03% | 208.42% | $43.56 | $29.70 | 2.43% | 43.10% | 0.91 | 1,330,000 | -5.14% |
| REGN | REGENERON PHARMACEUTICALS INC | $672.15 | -0.67% | 1.37% | 9.74% | -10.31% | -8.40% | 23.21% | -7.04% | 14.46% | 74.72% | $821.11 | $541.00 | 18.14% | 24.24% | 0.59 | 578,000 | -7.37% |
| NWG | NATWEST GROUP PLC | $17.68 | -1.34% | 1.03% | 0.97% | 6.96% | 1.38% | 30.29% | 165.47% | 212.09% | 219.42% | $19.36 | $13.41 | 8.65% | 31.84% | 0.97 | 4,184,000 | 8.79% |
| CVNA | CARVANA CO | $64.14 | -4.75% | -1.31% | -3.79% | -20.22% | -27.49% | -6.21% | 586.28% | -1.43% | N/A | $97.38 | $54.46 | 34.13% | 17.77% | 2.90 | 10,488,000 | 30.58% |
| ORLY | O REILLY AUTOMOTIVE INC | $84.53 | -1.77% | -3.15% | -1.28% | -8.94% | -11.25% | -10.22% | 33.16% | 108.76% | 362.52% | $108.72 | $82.59 | 22.25% | 2.35% | 0.41 | 5,568,000 | -11.13% |
| ET | ENERGY TRANSFER LP | $20.28 | -0.20% | 0.50% | 7.36% | 7.24% | 16.28% | 17.63% | 53.64% | 107.57% | 19.36% | $20.70 | $16.18 | 2.03% | 25.34% | 0.66 | 9,115,000 | -0.42% |
| SLB | SLB LIMITED | $46.39 | -1.28% | -2.05% | -3.25% | -11.13% | -0.13% | 38.31% | -18.98% | 70.30% | -42.44% | $58.81 | $31.64 | 21.12% | 46.62% | 0.84 | 8,726,000 | -9.40% |
| GM | GENERAL MOTORS CO | $75.80 | -0.35% | -1.20% | -5.76% | -5.89% | -2.58% | 42.45% | 93.07% | 35.00% | 140.71% | $87.62 | $48.87 | 13.49% | 55.11% | 1.19 | 8,797,000 | 95.45% |
| AEM | AGNICO EAGLE MINES LTD | $136.34 | -0.46% | -5.00% | -18.29% | -36.99% | -34.79% | 11.14% | 162.60% | 123.65% | 160.94% | $255.24 | $122.32 | 46.58% | 11.46% | 0.56 | 1,561,000 | -38.08% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.24 | -1.85% | -0.50% | -12.55% | -7.14% | -14.71% | -20.48% | 44.94% | 105.89% | 627.63% | $153.31 | $99.58 | 22.88% | 18.74% | 1.48 | 3,823,000 | -1.06% |
| MSI | MOTOROLA SOLUTIONS INC | $410.43 | -0.70% | -1.83% | 4.64% | -8.16% | 4.95% | -2.49% | 38.89% | 87.77% | 504.20% | $492.22 | $359.36 | 16.62% | 14.21% | 0.73 | 756,000 | -59.14% |
| NU | NU HOLDINGS LTD | $13.99 | 2.94% | 2.34% | 9.38% | -7.35% | -17.56% | 8.53% | 81.69% | N/A | N/A | $18.98 | $11.20 | 26.29% | 24.91% | 1.61 | 156,825,000 | 39.66% |
| RSG | REPUBLIC SERVICES INC | $220.53 | -0.80% | -1.28% | 7.91% | 5.80% | 4.71% | -8.13% | 42.72% | 91.60% | 321.18% | $246.23 | $196.44 | 10.44% | 12.26% | 0.38 | 862,000 | -38.34% |
| NXPI | NXP SEMICONDUCTORS NV | $267.18 | 0.24% | -4.03% | -17.34% | 20.71% | 15.81% | 17.05% | 26.06% | 38.21% | 217.43% | $339.95 | $183.00 | 21.41% | 46.00% | 1.65 | 2,070,000 | -28.57% |
| TDG | TRANSDIGM GROUP INC | $1,204.73 | -0.80% | -2.45% | -7.04% | -5.48% | -16.83% | -23.93% | 35.31% | 89.22% | 339.60% | $1.62k | $1.12k | 25.81% | 7.22% | 0.98 | 239,000 | -20.60% |
| CRH | CRH PUBLIC LTD CO | $99.95 | -2.89% | -2.69% | -10.16% | -15.70% | -17.30% | 6.05% | 70.27% | 108.75% | 238.70% | $131.55 | $93.58 | 24.02% | 6.81% | 1.18 | 2,902,000 | -4.73% |
| APD | AIR PRODUCTS & CHEMICALS INC | $296.63 | 0.34% | -1.77% | 4.78% | 0.16% | 14.89% | 0.99% | -1.56% | 3.73% | 98.61% | $314.87 | $229.11 | 5.79% | 29.47% | 0.70 | 733,000 | -18.56% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.69 | -1.45% | -1.56% | -3.88% | 3.89% | -7.47% | 14.41% | 207.54% | 192.25% | 142.59% | $40.43 | $28.12 | 14.20% | 23.36% | 1.15 | 1,663,000 | -14.10% |
| RACE | FERRARI NV | $371.52 | -1.41% | -0.39% | 6.63% | -0.35% | 10.32% | -26.77% | 16.59% | 81.99% | 781.63% | $519.10 | $312.51 | 28.43% | 18.88% | 0.97 | 295,000 | -13.99% |
| PCAR | PACCAR INC | $124.33 | -1.48% | 0.06% | 3.50% | -3.10% | 4.15% | 33.82% | 39.96% | 111.71% | 239.26% | $131.88 | $92.25 | 5.72% | 34.78% | 0.84 | 2,247,000 | -37.30% |
| ALL | ALLSTATE CORP | $253.73 | 1.53% | -1.06% | 14.01% | 17.93% | 31.09% | 31.52% | 126.59% | 98.49% | 267.19% | $257.67 | $188.08 | 1.53% | 34.91% | 0.46 | 1,311,000 | -9.40% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,328.80 | 1.28% | 2.90% | -13.60% | -10.87% | 28.45% | 83.34% | 151.17% | 238.67% | 1,737.64% | $1.71k | $702.32 | 22.48% | 89.20% | 2.19 | 733,000 | -25.58% |
| AJG | ARTHUR J GALLAGHER & CO | $253.66 | -0.09% | -2.90% | 21.32% | 13.71% | -0.48% | -17.71% | 16.24% | 82.14% | 420.01% | $315.48 | $190.75 | 19.60% | 32.98% | 0.55 | 668,000 | -46.47% |
| BSX | BOSTON SCIENTIFIC CORP | $43.77 | -0.59% | -1.97% | -1.26% | -28.23% | -52.01% | -57.82% | -18.13% | 2.29% | 80.42% | $109.50 | $42.20 | 60.03% | 3.72% | 0.66 | 11,276,000 | -27.32% |
| WBD | WARNER BROS DISCOVERY INC | $25.86 | -3.76% | -4.54% | -4.04% | -5.69% | -8.43% | 102.03% | 97.25% | -8.07% | 2.17% | $30.00 | $10.76 | 13.80% | 140.33% | 1.37 | 44,572,000 | 67.60% |
| GWW | WW GRAINGER INC | $1,371.22 | -1.71% | -1.47% | 2.22% | 17.89% | 32.58% | 34.14% | 78.74% | 198.40% | 531.75% | $1.42k | $906.52 | 3.41% | 51.26% | 0.77 | 158,000 | -50.78% |
| SE | SEA LTD | $105.69 | 1.58% | -4.49% | 18.70% | 18.30% | -12.81% | -31.94% | 75.68% | -62.20% | N/A | $199.30 | $77.05 | 46.97% | 37.17% | 1.84 | 2,591,000 | -56.87% |
| NKE | NIKE INC | $43.47 | -0.66% | -0.66% | 0.65% | -6.48% | -31.68% | -41.27% | -59.57% | -72.79% | -24.74% | $80.17 | $40.00 | 45.78% | 8.68% | 1.08 | 11,915,000 | -16.16% |
| TFC | TRUIST FINANCIAL CORP | $51.00 | -2.86% | -1.83% | 4.59% | 0.31% | 3.79% | 14.02% | 54.26% | -5.68% | 39.96% | $56.20 | $40.79 | 9.24% | 25.05% | 1.09 | 11,250,000 | -19.18% |
| URI | UNITED RENTALS INC | $1,012.71 | -3.11% | -6.69% | -7.32% | 24.68% | 11.22% | 30.17% | 120.76% | 225.00% | 1,349.63% | $1.14k | $701.59 | 11.45% | 44.34% | 1.38 | 354,000 | -3.01% |
| TGT | TARGET CORP | $139.59 | -0.01% | 3.58% | 7.60% | 7.23% | 27.67% | 37.24% | 3.68% | -45.20% | 87.42% | $144.40 | $83.44 | 3.33% | 67.29% | 0.94 | 2,747,000 | -32.26% |
| AFL | AFLAC INC | $124.08 | -0.51% | 0.63% | 6.46% | 8.21% | 13.56% | 22.71% | 71.40% | 134.20% | 237.86% | $125.93 | $96.95 | 1.47% | 27.98% | 0.54 | 1,107,000 | -72.16% |
| RELX | RELX PLC | $34.10 | 1.19% | 2.03% | 10.61% | -7.19% | -15.36% | -35.21% | 2.83% | 21.79% | 80.14% | $54.02 | $27.57 | 36.88% | 23.71% | 0.62 | 2,843,000 | 8.55% |
| DLR | DIGITAL REALTY TRUST INC | $176.25 | 1.36% | -0.94% | -9.86% | -13.56% | 10.42% | -0.49% | 48.41% | 12.26% | 68.05% | $208.14 | $146.23 | 15.32% | 20.53% | 0.90 | 1,721,000 | -20.07% |
| D | DOMINION ENERGY INC | $70.36 | -0.96% | -0.62% | 3.41% | 13.08% | 15.17% | 21.96% | 32.48% | -7.02% | -8.98% | $72.99 | $55.85 | 3.60% | 25.97% | 0.33 | 3,009,000 | -33.01% |
| O | REALTY INCOME CORP | $65.18 | -0.81% | 1.57% | 7.59% | 0.40% | 5.78% | 15.59% | 4.09% | -7.22% | -6.62% | $67.94 | $55.86 | 4.06% | 16.68% | 0.40 | 4,385,000 | -18.21% |
| TRGP | TARGA RESOURCES CORP | $282.35 | -0.20% | 1.06% | 6.74% | 21.96% | 52.56% | 72.90% | 254.76% | 580.85% | 577.10% | $286.25 | $144.54 | 1.36% | 95.34% | 0.86 | 963,000 | 10.31% |
| FIX | COMFORT SYSTEMS USA INC | $1,712.18 | 2.28% | -1.15% | -17.15% | 1.91% | 50.89% | 214.19% | 932.37% | 2,181.39% | 5,337.22% | $2.07k | $513.99 | 17.45% | 233.12% | 1.48 | 481,000 | -28.42% |
| VALE | VALE SA | $14.10 | -0.63% | -0.56% | -10.25% | -20.88% | -5.56% | 39.19% | 0.36% | -34.81% | 172.73% | $17.94 | $9.36 | 21.40% | 50.64% | 0.74 | 14,994,000 | 22.94% |
| MET | METLIFE INC | $92.99 | -1.07% | -0.04% | 6.20% | 19.68% | 23.05% | 21.83% | 52.59% | 61.16% | 115.50% | $94.84 | $67.33 | 1.95% | 38.11% | 0.90 | 3,018,000 | 45.94% |
| LITE | LUMENTUM HOLDINGS INC | $765.55 | 4.47% | -0.34% | -14.36% | -14.47% | 114.54% | 637.24% | 1,359.30% | 842.68% | 2,715.56% | $1.09k | $97.55 | 29.49% | 684.77% | 1.74 | 4,402,000 | -10.62% |
| IMO | IMPERIAL OIL LTD | $122.76 | 0.20% | -0.71% | 7.67% | -0.05% | 26.15% | 49.85% | 147.60% | 362.55% | 284.83% | $139.44 | $81.71 | 11.96% | 50.24% | 0.64 | 302,000 | -14.20% |
| TEL | TE CONNECTIVITY PLC | $203.14 | -0.08% | 2.50% | -4.49% | -17.98% | -12.92% | 13.16% | 43.11% | 49.90% | 228.33% | $252.56 | $177.21 | 19.57% | 14.63% | 1.20 | 2,513,000 | 48.61% |
| SRE | SEMPRA | $90.69 | -1.69% | -3.94% | -1.02% | -2.88% | 2.56% | 15.43% | 21.24% | 37.49% | 61.96% | $101.04 | $78.21 | 10.24% | 15.96% | 0.54 | 1,734,000 | -24.74% |
| COR | CENCORA INC | $303.99 | -1.27% | -0.70% | 12.06% | -5.89% | -13.31% | 3.87% | 57.17% | 160.96% | 250.87% | $377.54 | $244.82 | 19.48% | 24.17% | 0.24 | 903,000 | -36.18% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.56 | -2.75% | -5.67% | -7.93% | 60.23% | 118.54% | 115.68% | 159.07% | 218.97% | 122.13% | $64.25 | $19.64 | 30.65% | 126.94% | 1.29 | 11,852,000 | 7.14% |
| OKE | ONEOK INC | $93.56 | 0.04% | 1.49% | 8.43% | 11.67% | 26.33% | 16.40% | 41.91% | 78.62% | 98.05% | $96.07 | $64.02 | 2.61% | 46.14% | 0.79 | 2,152,000 | -35.34% |
| B | BARRICK MINING CORP | $34.89 | -0.11% | -2.92% | -13.08% | -18.78% | -30.23% | 63.73% | 101.91% | 68.39% | 75.24% | $54.69 | $20.95 | 36.20% | 66.54% | 0.60 | 5,331,000 | -35.55% |
| CTVA | CORTEVA INC | $86.78 | -0.60% | 0.82% | 10.04% | 8.08% | 25.95% | 18.88% | 53.27% | 107.96% | N/A | $88.22 | $60.54 | 1.63% | 43.36% | 0.63 | 2,795,000 | -26.00% |
| MPLX | MPLX LP | $57.13 | 0.12% | -0.14% | 0.40% | 2.59% | 2.86% | 13.67% | 64.40% | 106.92% | 72.70% | $59.97 | $47.80 | 4.74% | 19.52% | 0.48 | 1,116,000 | -39.02% |
| NOK | NOKIA CORP | $10.08 | -0.40% | -13.77% | -30.15% | -4.91% | 57.25% | 112.21% | 156.49% | 73.49% | 73.20% | $17.45 | $4.00 | 42.23% | 152.00% | 0.98 | 81,280,000 | -30.02% |
| BE | BLOOM ENERGY CORP | $197.06 | -8.33% | -15.60% | -43.02% | -9.72% | 29.86% | 677.05% | 1,033.18% | 843.77% | N/A | $351.28 | $24.39 | 43.90% | 708.12% | 2.16 | 17,174,000 | 18.16% |
| COHR | COHERENT CORP | $285.40 | 2.81% | -7.15% | -32.92% | -17.87% | 47.52% | 185.74% | 511.13% | 302.37% | 1,340.69% | $439.77 | $84.35 | 35.10% | 238.35% | 2.05 | 3,162,000 | -46.87% |
| F | FORD MOTOR CO | $13.99 | -1.69% | 1.01% | -0.85% | 8.70% | 5.35% | 23.70% | -0.29% | 0.58% | 1.82% | $17.78 | $10.68 | 21.32% | 30.99% | 1.25 | 39,723,000 | -3.08% |
| CARR | CARRIER GLOBAL CORP | $66.98 | -2.49% | -2.38% | -6.78% | 8.65% | 21.32% | -11.83% | 22.52% | 34.23% | N/A | $81.09 | $50.24 | 17.40% | 33.32% | 1.15 | 4,003,000 | -22.57% |
| DAL | DELTA AIR LINES INC | $84.54 | 0.44% | -1.91% | -1.61% | 18.72% | 25.32% | 50.86% | 73.63% | 107.92% | 110.25% | $95.68 | $50.45 | 11.64% | 67.57% | 1.44 | 4,735,000 | -26.68% |
| LNG | CHENIERE ENERGY INC | $264.95 | 0.89% | 0.63% | 14.77% | 4.99% | 30.49% | 17.01% | 69.01% | 216.93% | 562.38% | $300.89 | $186.20 | 11.94% | 42.29% | 0.48 | 1,085,000 | -13.55% |
| PSA | PUBLIC STORAGE | $315.53 | -0.79% | -1.97% | -1.46% | 1.08% | 10.64% | 10.88% | 9.17% | 1.07% | 25.25% | $331.79 | $256.54 | 4.90% | 22.99% | 0.59 | 1,018,000 | 22.50% |
| FANG | DIAMONDBACK ENERGY INC | $195.38 | -0.08% | 1.97% | 4.04% | 6.50% | 31.39% | 39.72% | 39.54% | 160.78% | 118.35% | $214.51 | $134.30 | 8.92% | 45.48% | 0.80 | 1,590,000 | -19.37% |
| STM | STMICROELECTRONICS NV | $61.78 | -0.45% | -9.77% | -22.69% | 38.96% | 127.80% | 88.30% | 21.85% | 67.24% | 890.06% | $81.42 | $21.11 | 24.12% | 192.66% | 1.76 | 7,092,000 | -52.61% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.19 | 0.60% | 0.69% | 6.13% | 1.30% | 30.66% | 28.35% | -8.72% | 117.54% | -27.71% | $67.45 | $38.80 | 18.18% | 42.24% | 0.70 | 7,859,000 | 14.23% |
| BKR | BAKER HUGHES CO | $55.15 | -1.43% | -4.35% | -6.76% | -6.79% | 7.59% | 38.39% | 59.12% | 175.20% | N/A | $70.41 | $39.62 | 21.67% | 39.20% | 0.84 | 5,543,000 | -52.08% |
| AME | AMETEK INC | $235.21 | -0.76% | 1.34% | -2.62% | -0.68% | 10.35% | 32.07% | 48.78% | 72.03% | 392.17% | $244.71 | $175.61 | 3.88% | 33.94% | 0.85 | 890,000 | -1.66% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.05 | -0.58% | 3.40% | 10.21% | -2.85% | 5.57% | 18.07% | 11.07% | 0.24% | -19.23% | $18.90 | $12.99 | 9.76% | 31.25% | 0.32 | 4,604,000 | 1.48% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.13 | -0.56% | -2.09% | -15.86% | -6.27% | 48.20% | 92.72% | 87.65% | 100.61% | 956.97% | $374.96 | $152.85 | 16.22% | 105.52% | 1.29 | 781,000 | -29.39% |
| CIEN | CIENA CORP | $378.77 | 1.16% | -14.97% | -17.72% | -24.74% | 57.03% | 343.16% | 796.71% | 594.48% | 1,769.55% | $637.51 | $83.20 | 40.59% | 355.25% | 1.50 | 1,757,000 | -47.75% |
| VST | VISTRA CORP | $157.99 | 1.64% | -0.08% | -5.54% | -1.01% | 0.75% | -16.07% | 477.24% | 768.55% | N/A | $219.81 | $132.66 | 28.12% | 19.09% | 1.26 | 2,302,000 | -39.72% |
| CVE | CENOVUS ENERGY INC | $28.26 | 1.11% | 2.35% | 10.09% | 13.45% | 59.84% | 101.14% | 65.07% | 262.77% | 97.76% | $32.05 | $13.99 | 11.83% | 102.07% | 0.84 | 7,003,000 | 47.90% |
| ALAB | ASTERA LABS INC | $309.09 | 1.80% | -14.63% | -29.70% | 75.82% | 68.21% | 153.58% | N/A | N/A | N/A | $499.48 | $97.89 | 38.12% | 215.75% | 2.72 | 2,879,000 | -60.11% |
| CAH | CARDINAL HEALTH INC | $225.75 | -1.21% | -3.39% | 1.35% | 6.90% | 7.31% | 42.36% | 139.90% | 291.32% | 171.04% | $243.19 | $137.75 | 7.17% | 63.88% | 0.38 | 1,712,000 | 21.68% |
| NUE | NUCOR CORP | $230.74 | -2.48% | -0.97% | -5.79% | 14.08% | 32.24% | 62.32% | 38.98% | 152.12% | 326.59% | $270.90 | $131.32 | 14.82% | 75.71% | 1.14 | 1,534,000 | 2.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.