Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.91 | 0.65% | -1.36% | -1.73% | 12.70% | 20.35% | 22.75% | 38.29% | 61.46% | 38.24% | $39.74 | $29.66 | 7.12% | 24.46% | 0.38 | 4,045,000 | -49.37% |
| MMM | 3M CO | $151.40 | -2.04% | -0.91% | 7.22% | -3.02% | -2.18% | 20.07% | 44.56% | -23.65% | -10.38% | $177.39 | $130.36 | 14.65% | 16.14% | 0.87 | 3,709,000 | 39.44% |
| CRH | CRH PUBLIC LTD CO | $118.56 | 1.29% | 1.10% | 18.01% | -1.90% | 0.96% | 43.34% | 137.69% | 151.08% | 310.67% | $131.55 | $83.19 | 9.87% | 42.52% | 1.18 | 1,885,000 | -55.08% |
| REGN | REGENERON PHARMACEUTICALS INC | $749.41 | -0.15% | 0.40% | 2.26% | 2.13% | 29.93% | 33.47% | -6.10% | 48.57% | 87.47% | $821.11 | $476.49 | 8.73% | 57.28% | 0.60 | 480,000 | -6.43% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $342.89 | 0.55% | 4.78% | 17.20% | 18.25% | 31.36% | 67.60% | 133.24% | 180.55% | 421.43% | $344.75 | $206.60 | 0.54% | 65.97% | 1.04 | 1,042,000 | -44.43% |
| ITW | ILLINOIS TOOL WORKS INC | $272.68 | 0.15% | -0.67% | 5.82% | 7.16% | 8.04% | 19.80% | 15.71% | 22.35% | 161.31% | $303.16 | $228.76 | 10.05% | 19.20% | 0.81 | 769,000 | -25.34% |
| SLB | SLB LIMITED | $52.20 | -0.87% | 0.54% | 11.95% | 12.38% | 56.15% | 50.78% | 0.44% | 106.73% | -35.64% | $54.79 | $31.64 | 4.73% | 64.98% | 0.86 | 13,472,000 | -34.49% |
| ORLY | O REILLY AUTOMOTIVE INC | $92.83 | -0.94% | -1.26% | 6.33% | -2.53% | -8.06% | 1.75% | 53.80% | 159.66% | 408.96% | $108.72 | $86.77 | 14.61% | 6.98% | 0.44 | 5,040,000 | -0.34% |
| ECL | ECOLAB INC | $275.68 | 0.32% | 0.17% | 7.49% | 0.98% | -1.60% | 19.08% | 67.74% | 24.83% | 138.54% | $309.27 | $233.73 | 10.86% | 17.95% | 0.87 | 1,160,000 | -56.01% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.27 | -1.12% | -0.05% | 7.06% | 4.54% | -6.79% | 48.95% | 353.59% | 248.18% | 256.45% | $366.50 | $192.34 | 22.98% | 46.76% | 1.66 | 2,380,000 | -53.46% |
| VALE | VALE SA | $17.82 | 0.22% | 2.12% | 26.83% | 19.36% | 56.32% | 95.39% | 21.06% | -6.99% | 193.57% | $17.94 | $8.97 | 0.67% | 98.66% | 0.73 | 18,415,000 | -44.91% |
| MNST | MONSTER BEVERAGE CORP | $77.23 | 0.66% | 2.74% | 4.80% | -5.20% | 10.71% | 33.13% | 45.99% | 58.58% | 265.76% | $87.38 | $57.86 | 11.62% | 33.48% | 0.60 | 5,133,000 | 7.30% |
| NTES | NETEASE INC | $118.21 | 0.01% | 4.23% | 3.89% | -13.81% | -22.66% | 18.64% | 29.45% | 10.76% | 334.79% | $159.55 | $100.83 | 25.91% | 17.24% | 0.74 | 536,000 | -18.04% |
| MSI | MOTOROLA SOLUTIONS INC | $446.92 | 1.12% | 1.59% | -1.20% | 14.28% | -0.34% | 8.38% | 55.33% | 141.23% | 491.56% | $492.22 | $359.36 | 9.20% | 24.37% | 0.75 | 841,000 | -40.94% |
| CI | CIGNA GROUP | $279.92 | 0.46% | 1.74% | 6.50% | 3.20% | -8.77% | -13.81% | 9.44% | 10.48% | 98.15% | $350.00 | $239.51 | 20.02% | 16.87% | 0.42 | 1,046,000 | -22.23% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.33 | 2.17% | 15.81% | 13.69% | -8.16% | 1.71% | 6.44% | 98.06% | 148.11% | 633.89% | $157.28 | $99.58 | 19.04% | 27.87% | 1.48 | 5,238,000 | 2.13% |
| SU | SUNCOR ENERGY INC | $61.66 | 0.82% | -4.90% | -3.22% | 24.94% | 60.91% | 78.41% | 101.44% | 207.84% | 113.58% | $67.75 | $33.50 | 8.99% | 84.06% | 0.71 | 2,864,000 | -57.16% |
| ROST | ROSS STORES INC | $228.25 | 0.19% | 3.30% | 8.08% | 20.33% | 44.97% | 68.46% | 115.27% | 82.66% | 297.72% | $230.43 | $124.49 | 0.95% | 83.35% | 0.94 | 1,801,000 | -25.76% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.31 | 0.10% | -0.64% | 1.96% | -1.17% | -8.76% | -15.42% | -19.32% | -3.21% | 32.75% | $71.15 | $51.20 | 19.45% | 11.93% | 0.35 | 5,549,000 | -32.36% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.70 | 0.27% | 0.33% | 4.42% | 16.37% | 6.76% | 11.75% | 1.16% | 15.03% | 174.33% | $89.41 | $68.42 | 8.62% | 19.41% | 0.80 | 1,214,000 | -43.87% |
| NU | NU HOLDINGS LTD | $15.10 | -1.56% | 1.00% | 8.32% | -11.02% | -2.01% | 40.99% | 208.79% | N/A | N/A | $18.98 | $10.93 | 20.44% | 38.15% | 1.63 | 26,998,000 | -40.23% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,490.86 | 1.53% | 8.65% | 39.48% | 44.12% | 44.52% | 193.37% | 219.64% | 309.26% | 2,238.24% | $1.49k | $506.31 | 0.13% | 194.46% | 2.14 | 381,000 | -40.00% |
| GM | GENERAL MOTORS CO | $80.54 | -0.96% | 4.83% | 10.62% | 3.51% | 38.86% | 81.44% | 140.13% | 44.41% | 150.20% | $87.62 | $44.72 | 8.08% | 80.10% | 1.18 | 3,939,000 | -46.03% |
| TEL | TE CONNECTIVITY PLC | $247.66 | 0.62% | 5.69% | 26.46% | 6.17% | 9.60% | 92.36% | 94.08% | 92.90% | 303.09% | $250.67 | $129.59 | 1.20% | 91.11% | 1.21 | 1,979,000 | -27.19% |
| NET | CLOUDFLARE INC | $204.81 | 1.90% | 11.30% | -4.93% | 15.44% | -3.86% | 100.58% | 228.17% | 182.93% | N/A | $260.00 | $103.00 | 21.23% | 98.84% | 2.23 | 2,605,000 | -14.59% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.28 | -0.28% | -0.88% | 6.06% | 11.79% | 13.12% | 26.30% | 42.53% | 47.86% | 109.23% | $137.74 | $97.46 | 3.24% | 36.75% | 0.32 | 2,548,000 | -4.61% |
| TDG | TRANSDIGM GROUP INC | $1,274.62 | 0.69% | 3.37% | 8.26% | -12.01% | -2.08% | -2.44% | 67.05% | 113.95% | 455.39% | $1.62k | $1.12k | 21.51% | 13.44% | 1.00 | 243,000 | -23.10% |
| B | BARRICK MINING CORP | $42.96 | -0.79% | -0.14% | 15.67% | -14.10% | 23.70% | 110.07% | 123.75% | 91.79% | 170.36% | $54.69 | $17.41 | 21.45% | 146.75% | 0.56 | 7,482,000 | -22.23% |
| CTAS | CINTAS CORP | $178.69 | -0.27% | 1.71% | -0.36% | -7.77% | -7.09% | -10.84% | 55.76% | 109.18% | 692.77% | $229.24 | $165.60 | 22.05% | 7.90% | 0.84 | 1,681,000 | 10.59% |
| CIEN | CIENA CORP | $503.27 | -0.82% | 4.87% | 31.10% | 108.64% | 190.71% | 770.11% | 980.44% | 829.06% | 2,844.82% | $517.88 | $58.64 | 2.82% | 758.24% | 1.48 | 1,962,000 | 1.98% |
| AON | AON PLC | $331.95 | 0.05% | 2.01% | 1.94% | -2.22% | -3.53% | -6.74% | -0.34% | 41.36% | 217.87% | $381.00 | $304.59 | 12.87% | 8.98% | 0.59 | 792,000 | -4.35% |
| KMI | KINDER MORGAN INC | $31.94 | -0.25% | -0.41% | -2.74% | 14.23% | 16.06% | 23.85% | 84.09% | 92.99% | 68.11% | $34.73 | $25.60 | 8.03% | 24.77% | 0.60 | 8,831,000 | -23.61% |
| ELV | ELEVANCE HEALTH INC | $319.36 | -1.14% | 1.04% | 9.56% | -13.00% | -9.80% | -21.47% | -29.80% | -16.37% | 119.46% | $432.93 | $273.71 | 26.23% | 16.68% | 0.45 | 1,607,000 | 20.37% |
| DLR | DIGITAL REALTY TRUST INC | $203.91 | 0.14% | 6.29% | 17.66% | 27.75% | 17.92% | 39.34% | 116.35% | 35.09% | 134.22% | $204.54 | $146.23 | 0.31% | 39.44% | 0.90 | 1,062,000 | -48.50% |
| EOG | EOG RESOURCES INC | $129.16 | 0.57% | -5.70% | -6.90% | 21.61% | 21.39% | 18.38% | 9.22% | 88.36% | 62.73% | $151.87 | $101.59 | 14.95% | 27.13% | 0.67 | 3,856,000 | -46.80% |
| NKE | NIKE INC | $46.48 | 0.98% | 8.32% | -11.25% | -26.95% | -31.26% | -17.18% | -62.65% | -63.43% | -22.04% | $80.17 | $42.09 | 42.02% | 10.43% | 1.09 | 16,566,000 | -46.90% |
| MFC | MANULIFE FINANCIAL CORP | $38.56 | -0.64% | 3.43% | 14.05% | 5.41% | 21.07% | 35.77% | 98.46% | 83.71% | 155.20% | $39.22 | $28.72 | 1.68% | 34.26% | 0.92 | 1,478,000 | -7.22% |
| NSC | NORFOLK SOUTHERN CORP | $304.13 | 0.58% | 2.21% | 8.20% | 8.47% | 4.46% | 38.91% | 43.58% | 11.28% | 265.72% | $319.94 | $217.33 | 4.94% | 39.94% | 0.81 | 835,000 | -41.81% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.20 | 0.83% | 0.23% | 13.00% | 14.42% | 16.61% | 12.78% | -9.34% | 0.95% | 71.98% | $113.09 | $90.74 | 1.67% | 22.55% | 0.73 | 840,000 | -34.63% |
| WBD | WARNER BROS DISCOVERY INC | $27.42 | -0.18% | 0.11% | 0.00% | -2.90% | 49.67% | 245.34% | 98.26% | -22.70% | -2.63% | $30.00 | $7.92 | 8.60% | 246.43% | 1.38 | 14,839,000 | -45.48% |
| NWG | NATWEST GROUP PLC | $16.53 | -2.19% | -1.43% | 19.01% | -5.22% | 14.39% | 35.83% | 137.84% | 187.98% | 112.30% | $19.36 | $12.32 | 14.60% | 34.17% | 0.98 | 5,839,000 | 62.78% |
| WPM | WHEATON PRECIOUS METALS CORP | $149.21 | -2.08% | 3.02% | 30.18% | 5.31% | 41.53% | 75.25% | 202.23% | 250.42% | 683.25% | $165.76 | $75.42 | 9.98% | 97.84% | 0.61 | 1,772,000 | -29.63% |
| VLO | VALERO ENERGY CORP | $226.28 | 1.18% | -6.53% | -5.66% | 22.49% | 41.27% | 107.90% | 84.04% | 229.47% | 275.76% | $258.43 | $109.83 | 12.44% | 106.03% | 0.71 | 2,959,000 | -57.58% |
| PCAR | PACCAR INC | $128.31 | 1.63% | 0.73% | 15.32% | 7.48% | 31.63% | 46.99% | 76.78% | 108.97% | 241.07% | $131.88 | $84.65 | 2.70% | 51.58% | 0.83 | 1,975,000 | -28.96% |
| SPG | SIMON PROPERTY GROUP INC | $207.56 | 0.64% | 3.41% | 12.49% | 12.61% | 16.30% | 41.01% | 87.38% | 81.66% | 1.88% | $208.20 | $148.00 | 0.31% | 40.24% | 0.98 | 993,000 | -26.17% |
| CL | COLGATE PALMOLIVE CO | $83.53 | -2.66% | -0.54% | -1.87% | -2.24% | 6.07% | -11.80% | 9.39% | 2.71% | 18.80% | $99.33 | $74.55 | 15.91% | 12.05% | 0.23 | 4,136,000 | -35.42% |
| RELX | RELX PLC | $36.74 | 0.16% | 7.27% | 10.13% | -8.81% | -20.32% | -29.44% | 9.87% | 37.50% | 94.49% | $56.33 | $27.57 | 34.78% | 33.28% | 0.65 | 1,545,000 | -50.92% |
| RACE | FERRARI NV | $372.84 | -0.00% | 4.98% | 18.50% | 10.71% | -6.39% | -14.24% | 35.09% | 77.67% | 737.84% | $519.10 | $312.51 | 28.18% | 19.30% | 0.96 | 480,000 | -41.53% |
| APD | AIR PRODUCTS & CHEMICALS INC | $296.15 | 1.49% | -0.84% | 5.39% | 14.71% | 16.50% | 14.97% | 1.26% | 4.08% | 98.99% | $301.17 | $229.11 | 1.67% | 29.26% | 0.72 | 663,000 | -26.50% |
| UI | UBIQUITI INC | $1,081.57 | -0.27% | 13.72% | 41.33% | 92.13% | 46.97% | 276.15% | 343.01% | 291.45% | 3,115.13% | $1.09k | $290.11 | 1.08% | 272.81% | 1.34 | 67,000 | -12.53% |
| COHR | COHERENT CORP | $347.51 | 0.72% | 12.85% | 37.01% | 79.63% | 189.11% | 566.75% | 937.34% | 358.64% | 1,498.48% | $348.47 | $52.98 | 0.28% | 555.93% | 2.00 | 3,860,000 | -16.61% |
| LHX | L3HARRIS TECHNOLOGIES INC | $348.57 | -0.51% | -2.62% | -1.21% | 1.82% | 19.96% | 62.79% | 71.82% | 65.83% | 339.56% | $379.23 | $208.11 | 8.08% | 67.49% | 0.44 | 838,000 | -33.91% |
| ET | ENERGY TRANSFER LP | $18.91 | 0.27% | 0.32% | -0.53% | 8.43% | 12.76% | 14.19% | 49.25% | 138.46% | 80.96% | $19.86 | $15.80 | 4.76% | 19.68% | 0.70 | 13,003,000 | -4.62% |
| RSG | REPUBLIC SERVICES INC | $208.45 | 0.38% | -2.36% | -4.95% | -1.03% | -5.31% | -12.55% | 50.69% | 98.50% | 351.39% | $258.75 | $201.42 | 19.44% | 3.49% | 0.42 | 1,240,000 | -43.51% |
| TRV | TRAVELERS COMPANIES INC | $300.78 | -0.01% | -0.18% | 1.41% | 11.56% | 13.39% | 20.51% | 67.79% | 93.14% | 159.74% | $313.12 | $249.19 | 3.94% | 20.70% | 0.48 | 1,833,000 | -22.82% |
| LITE | LUMENTUM HOLDINGS INC | $895.11 | 0.12% | 2.75% | 26.72% | 150.85% | 455.97% | 1,687.72% | 1,841.67% | 873.26% | 3,507.86% | $960.00 | $50.46 | 6.76% | 1,673.90% | 1.73 | 3,302,000 | -22.89% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.39 | -0.89% | 1.95% | 17.28% | -10.94% | -1.50% | 43.49% | 206.33% | 178.95% | 78.37% | $40.43 | $23.89 | 17.41% | 39.77% | 1.14 | 1,802,000 | -69.82% |
| TFC | TRUIST FINANCIAL CORP | $50.84 | 0.53% | 1.66% | 15.13% | 3.46% | 17.01% | 43.98% | 51.85% | -8.81% | 44.39% | $56.20 | $35.67 | 9.53% | 42.53% | 1.13 | 7,352,000 | -45.59% |
| MDLN | MEDLINE INC | $48.26 | 1.30% | 2.20% | 12.94% | 9.31% | N/A | N/A | N/A | N/A | N/A | $50.88 | $34.92 | 5.14% | 38.20% | 0.75 | 3,852,000 | -45.75% |
| TRP | TC ENERGY CORP | $60.81 | 0.31% | -2.67% | -4.01% | 12.03% | 17.99% | 25.51% | 46.21% | 28.59% | 48.83% | $65.57 | $46.29 | 7.26% | 31.37% | 0.51 | 1,655,000 | -35.28% |
| MPC | MARATHON PETROLEUM CORP | $214.12 | 0.20% | -4.96% | -7.92% | 22.44% | 14.95% | 68.97% | 70.36% | 311.37% | 442.76% | $255.77 | $128.21 | 16.28% | 67.01% | 0.75 | 1,077,000 | -66.69% |
| COR | CENCORA INC | $323.01 | -1.39% | 1.22% | -1.19% | -7.89% | -1.34% | 14.88% | 94.63% | 168.06% | 251.63% | $377.54 | $271.00 | 14.44% | 19.19% | 0.29 | 1,133,000 | -32.20% |
| PSX | PHILLIPS 66 | $155.75 | -0.40% | -2.90% | -11.24% | 12.48% | 19.50% | 60.55% | 53.83% | 106.51% | 79.66% | $190.61 | $98.45 | 18.29% | 58.20% | 0.74 | 1,698,000 | -53.88% |
| CRWV | COREWEAVE INC | $117.43 | 0.50% | 6.49% | 44.14% | 23.32% | -7.58% | 231.58% | N/A | N/A | N/A | $187.00 | $36.00 | 37.20% | 226.19% | 2.55 | 29,229,000 | 23.49% |
| BE | BLOOM ENERGY CORP | $218.27 | 5.01% | 23.55% | 45.40% | 43.84% | 100.14% | 1,232.54% | 1,103.25% | 866.65% | N/A | $229.55 | $16.05 | 4.91% | 1,259.94% | 2.11 | 8,724,000 | -22.82% |
| FTNT | FORTINET INC | $82.60 | 0.93% | 4.90% | 1.47% | 9.46% | -2.66% | -10.91% | 23.47% | 103.65% | 1,241.34% | $109.33 | $70.12 | 24.45% | 17.80% | 1.34 | 4,049,000 | -18.10% |
| SRE | SEMPRA | $93.38 | -0.68% | -2.96% | 1.81% | 5.60% | 0.71% | 32.53% | 19.00% | 33.53% | 82.33% | $101.04 | $70.95 | 7.58% | 31.61% | 0.56 | 2,925,000 | -21.69% |
| NOK | NOKIA CORP | $10.60 | 2.81% | 2.22% | 32.83% | 65.37% | 85.64% | 109.07% | 152.38% | 155.42% | 72.36% | $10.69 | $4.00 | 0.84% | 165.00% | 0.95 | 88,700,000 | 81.63% |
| O | REALTY INCOME CORP | $64.92 | -0.26% | 2.53% | 6.51% | 5.36% | 7.06% | 12.01% | 4.83% | -5.35% | 5.46% | $67.94 | $54.38 | 4.45% | 19.38% | 0.43 | 4,088,000 | -20.58% |
| IMO | IMPERIAL OIL LTD | $122.82 | 0.72% | -5.66% | -2.99% | 26.22% | 42.35% | 89.39% | 130.47% | 394.84% | 277.79% | $133.37 | $65.65 | 7.91% | 87.08% | 0.68 | 428,000 | -53.02% |
| AFL | AFLAC INC | $114.67 | 0.13% | 2.26% | 7.96% | 4.95% | 5.42% | 9.24% | 72.49% | 118.05% | 237.02% | $119.32 | $96.95 | 3.90% | 18.28% | 0.59 | 1,596,000 | -21.07% |
| FIX | COMFORT SYSTEMS USA INC | $1,680.09 | 1.79% | 3.21% | 23.83% | 48.06% | 100.79% | 411.96% | 1,121.88% | 1,994.88% | 4,965.09% | $1.68k | $333.60 | 0.28% | 403.62% | 1.45 | 256,000 | -19.24% |
| AZO | AUTOZONE INC | $3,582.50 | 0.28% | 1.94% | 9.13% | 0.24% | -9.73% | 0.37% | 32.59% | 136.61% | 361.04% | $4.39k | $3.21k | 18.36% | 11.49% | 0.48 | 228,000 | 20.00% |
| INFY | INFOSYS LTD | $14.21 | -1.73% | 1.72% | 8.31% | -21.97% | -15.97% | -14.29% | -4.31% | -21.19% | 46.95% | $30.00 | $12.57 | 52.63% | 13.05% | 0.78 | 13,033,000 | 1.13% |
| TGT | TARGET CORP | $130.18 | 1.83% | 10.43% | 14.94% | 19.06% | 42.23% | 38.81% | -18.78% | -37.19% | 57.09% | $130.19 | $83.44 | 0.01% | 56.02% | 0.96 | 3,431,000 | -40.48% |
| TER | TERADYNE INC | $375.21 | -1.36% | 1.37% | 29.01% | 67.52% | 169.57% | 437.47% | 277.44% | 201.93% | 1,717.00% | $384.97 | $70.41 | 2.53% | 432.89% | 1.85 | 1,790,000 | -26.06% |
| BKR | BAKER HUGHES CO | $59.17 | -1.02% | -5.42% | -1.96% | 15.43% | 27.85% | 56.53% | 96.64% | 203.28% | N/A | $67.00 | $34.56 | 11.69% | 71.21% | 0.87 | 7,092,000 | -39.82% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $335.14 | 0.24% | 1.22% | 20.76% | 58.11% | 103.42% | 154.12% | 126.75% | 134.36% | 1,133.95% | $338.00 | $133.33 | 0.85% | 151.36% | 1.28 | 786,000 | -26.34% |
| AJG | ARTHUR J GALLAGHER & CO | $223.07 | 0.66% | 0.26% | 3.84% | -12.48% | -20.12% | -30.16% | 7.31% | 63.71% | 391.67% | $351.23 | $195.00 | 36.49% | 14.39% | 0.60 | 1,048,000 | -29.95% |
| MSTR | STRATEGY INC | $170.81 | 2.58% | 29.05% | 25.91% | 6.60% | -42.41% | -46.25% | 479.59% | 164.23% | 807.21% | $457.22 | $104.17 | 62.64% | 63.98% | 2.66 | 21,877,000 | -57.80% |
| MPLX | MPLX LP | $55.69 | -0.34% | -0.68% | -3.97% | 0.27% | 12.23% | 13.15% | 60.91% | 112.72% | 73.11% | $59.97 | $47.80 | 7.14% | 16.51% | 0.51 | 1,118,000 | -74.15% |
| NXPI | NXP SEMICONDUCTORS NV | $221.34 | 2.46% | 6.41% | 15.66% | -4.06% | 0.69% | 29.06% | 30.49% | 14.18% | 160.37% | $256.36 | $172.17 | 13.66% | 28.56% | 1.64 | 2,525,000 | -41.10% |
| COIN | COINBASE GLOBAL INC | $211.63 | 2.57% | 21.26% | 7.15% | -7.07% | -38.44% | 20.93% | 249.80% | -34.03% | N/A | $444.65 | $139.36 | 52.40% | 51.86% | 2.69 | 9,802,000 | -36.12% |
| ALL | ALLSTATE CORP | $215.15 | -0.47% | 0.03% | 4.63% | 11.16% | 11.02% | 15.08% | 83.29% | 75.10% | 221.50% | $219.48 | $188.08 | 1.97% | 14.39% | 0.52 | 812,000 | -4.25% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.55 | -1.52% | -1.52% | -1.57% | 8.67% | 24.64% | 17.55% | 5.41% | 4.22% | -29.12% | $18.90 | $12.99 | 7.12% | 35.10% | 0.33 | 2,625,000 | 9.92% |
| GWW | WW GRAINGER INC | $1,163.10 | 0.01% | 0.12% | 11.63% | 12.46% | 19.79% | 18.83% | 74.33% | 181.15% | 408.88% | $1.22k | $906.52 | 4.56% | 28.30% | 0.78 | 104,000 | -44.97% |
| PSA | PUBLIC STORAGE | $312.17 | 0.95% | 5.38% | 17.45% | 9.46% | 0.12% | 8.56% | 8.53% | 14.19% | 18.79% | $312.95 | $256.54 | 0.25% | 21.68% | 0.60 | 705,000 | -28.64% |
| D | DOMINION ENERGY INC | $62.22 | -0.32% | -1.19% | 4.78% | 1.85% | 1.25% | 19.52% | 8.76% | -22.33% | -12.46% | $67.57 | $52.43 | 7.92% | 18.67% | 0.34 | 3,030,000 | -47.42% |
| AME | AMETEK INC | $236.82 | 0.24% | 1.00% | 13.11% | 11.11% | 26.38% | 52.54% | 71.65% | 80.93% | 364.81% | $242.05 | $155.55 | 2.16% | 52.25% | 0.85 | 626,000 | -22.52% |
| CTVA | CORTEVA INC | $80.29 | -0.06% | -3.86% | 3.83% | 16.53% | 29.54% | 35.81% | 29.73% | 70.98% | N/A | $85.63 | $59.39 | 6.24% | 35.19% | 0.66 | 3,287,000 | -2.06% |
| CCJ | CAMECO CORP | $123.62 | 2.45% | 5.93% | 21.73% | 6.75% | 43.91% | 212.09% | 383.65% | 673.59% | 867.29% | $135.24 | $39.89 | 8.59% | 209.90% | 1.32 | 2,918,000 | -30.31% |
| VST | VISTRA CORP | $159.60 | -2.36% | 0.88% | 9.30% | 1.78% | -17.83% | 49.83% | 571.15% | 796.13% | N/A | $219.81 | $108.59 | 27.39% | 46.97% | 1.25 | 2,915,000 | -28.75% |
| OXY | OCCIDENTAL PETROLEUM CORP | $54.48 | 1.28% | -6.17% | -10.26% | 28.98% | 32.78% | 39.62% | -12.17% | 134.83% | -27.43% | $67.45 | $38.72 | 19.23% | 40.72% | 0.77 | 10,020,000 | -53.61% |
| LNG | CHENIERE ENERGY INC | $252.35 | 0.51% | -3.54% | -10.16% | 24.29% | 14.02% | 12.99% | 67.03% | 244.65% | 568.12% | $300.89 | $186.20 | 16.13% | 35.53% | 0.53 | 1,785,000 | -55.92% |
| OKE | ONEOK INC | $83.78 | 0.32% | -1.82% | -6.09% | 13.12% | 22.25% | 2.40% | 26.84% | 65.48% | 140.75% | $95.30 | $64.02 | 12.09% | 30.87% | 0.86 | 2,358,000 | -55.58% |
| VIV | TELEFONICA BRASIL SA | $16.51 | 0.73% | -1.49% | 8.69% | 30.21% | 35.11% | 83.65% | 104.84% | 109.25% | 35.77% | $17.26 | $9.02 | 4.32% | 83.04% | 0.45 | 528,000 | -24.89% |
| FAST | FASTENAL CO | $45.56 | -0.48% | -0.52% | 4.11% | 6.90% | 5.98% | 13.49% | 66.89% | 78.21% | 297.80% | $50.63 | $38.97 | 10.01% | 16.91% | 0.81 | 5,427,000 | -34.47% |
| SNOW | SNOWFLAKE INC | $150.44 | 4.49% | 12.07% | -10.46% | -27.05% | -38.76% | 9.81% | 5.41% | -33.20% | N/A | $280.67 | $118.30 | 46.40% | 27.16% | 1.81 | 6,345,000 | -0.94% |
| ZTS | ZOETIS INC | $122.72 | 0.28% | 2.20% | 6.09% | -0.42% | -15.40% | -16.43% | -29.63% | -27.27% | 153.19% | $172.23 | $113.29 | 28.75% | 8.32% | 0.83 | 3,748,000 | 8.83% |
| ADSK | AUTODESK INC | $245.31 | 1.36% | 8.00% | -1.08% | -3.37% | -20.34% | -3.52% | 26.03% | -14.34% | 313.05% | $329.09 | $214.10 | 25.46% | 14.58% | 1.36 | 1,260,000 | -50.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.