Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | BARCLAYS PLC | $21.01 | 1.16% | 1.06% | 3.55% | 18.97% | 30.82% | 75.82% | 163.94% | 318.53% | 34.34% | $21.13 | $11.48 | 0.57% | 83.09% | 1.07 | 10,687,000 | 48.20% |
| EMR | EMERSON ELECTRIC CO | $131.91 | 0.69% | -4.04% | 0.06% | 2.53% | 17.93% | 27.23% | 65.72% | 94.41% | 192.42% | $150.27 | $90.06 | 12.22% | 46.48% | 1.03 | 3,251,000 | -36.33% |
| WMB | WILLIAMS COMPANIES INC | $60.38 | 2.30% | 1.77% | 6.83% | 2.13% | 3.39% | 33.64% | 88.33% | 191.13% | 30.86% | $63.45 | $44.51 | 4.84% | 35.67% | 0.65 | 8,882,000 | 45.97% |
| INFY | INFOSYS LTD | $17.57 | -0.62% | 2.93% | 7.07% | -4.67% | -4.77% | -21.84% | 0.92% | 30.15% | 101.72% | $23.63 | $15.82 | 25.65% | 11.06% | 0.80 | 13,245,000 | -58.67% |
| TDG | TRANSDIGM GROUP INC | $1,286.12 | 0.80% | -0.56% | -7.48% | -9.07% | -4.19% | -6.38% | 117.24% | 154.43% | 457.05% | $1.62k | $1.18k | 20.80% | 8.66% | 1.04 | 268,000 | 3.47% |
| TRI | THOMSON REUTERS CORP | $160.61 | -5.08% | -7.43% | -7.13% | -18.04% | -6.81% | -4.49% | 38.89% | 99.82% | 287.73% | $218.42 | $151.60 | 26.47% | 5.94% | 0.61 | 3,090,000 | 162.31% |
| EQNR | EQUINOR ASA | $24.57 | -0.45% | 1.49% | 0.61% | -11.68% | -0.57% | -2.19% | -29.29% | 56.20% | 66.46% | $28.27 | $21.41 | 13.09% | 14.79% | 0.52 | 4,617,000 | -4.11% |
| FI | FISERV INC | $132.87 | -0.98% | -2.09% | -3.06% | -17.66% | -38.75% | -24.17% | 28.19% | 28.38% | 207.11% | $238.59 | $128.22 | 44.31% | 3.63% | 0.86 | 3,238,000 | 38.38% |
| UPS | UNITED PARCEL SERVICE INC | $85.05 | 1.03% | 0.47% | -1.69% | -14.27% | -28.45% | -34.90% | -52.76% | -46.73% | -13.50% | $145.01 | $82.00 | 41.35% | 3.72% | 0.85 | 7,994,000 | -11.06% |
| NGG | NATIONAL GRID PLC | $69.99 | -1.63% | -1.52% | -1.00% | -1.45% | 9.69% | -0.09% | 16.61% | 27.84% | -3.44% | $74.82 | $55.82 | 6.46% | 25.39% | 0.38 | 442,000 | -6.75% |
| MAR | MARRIOTT INTERNATIONAL INC | $263.95 | 0.73% | -1.49% | -0.87% | 2.49% | 9.80% | 10.56% | 67.74% | 164.27% | 278.80% | $307.52 | $205.40 | 14.17% | 28.51% | 1.15 | 1,377,000 | -29.02% |
| VST | VISTRA CORP | $210.16 | 0.89% | 2.99% | 5.63% | 16.03% | 68.86% | 130.46% | 720.30% | 1,060.46% | N/A | $217.90 | $90.51 | 3.55% | 132.20% | 1.17 | 3,588,000 | 18.77% |
| ELV | ELEVANCE HEALTH INC | $315.77 | 2.36% | 0.28% | 2.09% | -16.00% | -27.62% | -41.47% | -34.21% | 19.52% | 115.01% | $542.22 | $273.71 | 41.76% | 15.37% | 0.49 | 2,310,000 | 42.50% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.48 | 1.00% | 0.61% | 2.62% | 4.83% | 32.92% | 49.07% | 99.74% | 153.58% | 167.85% | $112.63 | $68.03 | 3.68% | 59.46% | 1.04 | 3,793,000 | 18.68% |
| RSG | REPUBLIC SERVICES INC | $226.71 | 0.19% | -2.37% | -2.46% | -8.69% | -3.13% | 13.82% | 55.30% | 136.70% | 457.16% | $258.75 | $197.61 | 12.38% | 14.73% | 0.49 | 1,053,000 | -20.59% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.23 | -0.55% | 2.12% | 3.73% | 8.23% | 26.64% | 18.18% | 49.78% | 87.55% | 88.82% | $7.36 | $4.42 | 1.77% | 63.65% | 0.68 | 24,280,000 | -19.92% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.94 | -1.45% | -3.00% | -1.78% | 29.56% | 44.16% | 116.25% | 292.79% | 295.38% | 26.33% | $37.86 | $16.02 | 5.07% | 124.34% | 1.05 | 2,298,000 | -7.26% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 0.43% | -0.13% | 2.80% | -5.66% | 1.75% | -12.12% | 1.89% | 25.74% | 157.07% | $86.84 | $66.49 | 12.93% | 13.72% | 0.81 | 1,778,000 | -29.78% |
| LYG | LLOYDS BANKING GROUP PLC | $4.58 | 0.22% | 1.55% | 1.10% | 9.83% | 24.12% | 49.19% | 109.13% | 260.63% | 0.00% | $4.63 | $2.56 | 1.08% | 78.91% | 0.97 | 3,182,000 | -25.88% |
| AZO | AUTOZONE INC | $4,132.83 | -2.36% | -5.09% | 2.30% | 14.69% | 14.35% | 34.41% | 97.03% | 242.89% | 470.05% | $4.39k | $2.90k | 5.82% | 42.58% | 0.50 | 243,000 | 127.10% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.82 | -0.78% | -0.34% | 1.56% | 2.25% | -5.86% | 7.90% | 22.62% | 91.57% | 18.64% | $34.63 | $27.77 | 8.11% | 14.58% | 0.47 | 4,090,000 | 1.04% |
| ADSK | AUTODESK INC | $323.04 | 1.18% | -0.46% | 11.53% | 9.43% | 24.27% | 22.27% | 64.07% | 43.49% | 595.01% | $329.09 | $232.67 | 1.84% | 38.84% | 1.39 | 1,884,000 | 60.07% |
| GLW | CORNING INC | $79.62 | 3.56% | 5.50% | 21.52% | 57.69% | 68.44% | 83.37% | 145.97% | 145.44% | 351.87% | $79.65 | $37.31 | 0.04% | 113.40% | 1.04 | 10,366,000 | -2.08% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.53 | -0.70% | 4.20% | 9.27% | -3.18% | 8.47% | -1.00% | 20.71% | 270.08% | 218.14% | $37.91 | $24.65 | 14.18% | 31.97% | 0.88 | 15,618,000 | 46.98% |
| CL | COLGATE PALMOLIVE CO | $81.53 | -0.84% | -3.01% | -3.24% | -7.55% | -8.89% | -20.98% | 7.26% | 7.52% | 30.05% | $104.49 | $81.01 | 21.97% | 0.64% | 0.27 | 3,719,000 | -5.90% |
| PYPL | PAYPAL HOLDINGS INC | $68.52 | -0.15% | 1.86% | -1.45% | -0.07% | -0.52% | -6.29% | -27.90% | -61.08% | 108.14% | $93.66 | $55.85 | 26.84% | 22.69% | 1.45 | 14,314,000 | -22.43% |
| ZTS | ZOETIS INC | $147.10 | 0.12% | -2.33% | -3.43% | -5.13% | -10.54% | -25.13% | -6.42% | -8.56% | 226.02% | $197.51 | $139.70 | 25.52% | 5.30% | 0.82 | 2,739,000 | 39.89% |
| APD | AIR PRODUCTS & CHEMICALS INC | $292.45 | 0.63% | -0.70% | 1.50% | 6.20% | 0.22% | 1.79% | 17.27% | -1.14% | 117.27% | $341.14 | $243.69 | 14.27% | 20.01% | 0.77 | 678,000 | -29.15% |
| EOG | EOG RESOURCES INC | $118.32 | -1.27% | -1.40% | 0.50% | -4.41% | -3.47% | -4.87% | -1.75% | 190.64% | 55.15% | $138.18 | $102.52 | 14.37% | 15.41% | 0.80 | 2,911,000 | 2.28% |
| FCX | FREEPORT-MCMORAN INC | $44.93 | -0.35% | -2.16% | 7.62% | 9.11% | 12.78% | 2.30% | 47.36% | 164.29% | 312.96% | $52.61 | $27.66 | 14.60% | 62.44% | 1.46 | 13,174,000 | 47.16% |
| TEL | TE CONNECTIVITY PLC | $217.31 | 1.63% | 2.31% | 6.68% | 32.68% | 47.97% | 48.92% | 76.16% | 120.42% | 254.21% | $218.76 | $116.30 | 0.66% | 86.85% | 1.17 | 1,898,000 | -14.23% |
| MRVL | MARVELL TECHNOLOGY INC | $74.23 | 4.58% | 11.47% | -3.27% | -0.96% | 8.71% | 3.75% | 60.85% | 92.86% | 758.15% | $127.48 | $47.09 | 41.77% | 57.65% | 2.20 | 28,895,000 | -2.36% |
| NSC | NORFOLK SOUTHERN CORP | $282.68 | 1.68% | 3.17% | 1.03% | 11.76% | 20.52% | 13.39% | 19.73% | 27.89% | 258.05% | $291.70 | $201.63 | 3.09% | 40.20% | 0.84 | 1,095,000 | -61.65% |
| REGN | REGENERON PHARMACEUTICALS INC | $598.71 | 2.26% | 5.37% | 4.32% | 16.58% | -9.96% | -47.43% | -16.30% | 7.83% | 8.79% | $1.15k | $476.49 | 48.14% | 25.65% | 0.62 | 1,267,000 | 37.42% |
| MNST | MONSTER BEVERAGE CORP | $64.64 | -2.83% | 1.32% | 0.81% | 2.29% | 13.80% | 23.48% | 47.16% | 63.67% | 188.15% | $67.13 | $45.70 | 3.70% | 41.44% | 0.67 | 5,901,000 | -8.58% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.30 | -0.04% | -4.28% | -1.06% | 7.57% | 17.29% | 20.51% | 101.28% | 197.08% | 270.48% | $279.81 | $196.04 | 4.83% | 35.84% | 1.08 | 1,664,000 | -34.80% |
| TRV | TRAVELERS COMPANIES INC | $277.90 | 1.04% | -0.55% | 4.90% | 4.91% | 6.68% | 15.91% | 69.15% | 148.99% | 178.85% | $280.70 | $224.62 | 1.00% | 23.72% | 0.53 | 966,000 | -1.63% |
| WDAY | WORKDAY INC | $233.50 | -0.59% | 3.01% | 0.71% | -1.43% | -7.31% | -6.02% | 50.65% | 16.49% | 217.73% | $294.00 | $205.33 | 20.58% | 13.72% | 1.28 | 4,375,000 | -62.44% |
| CSX | CSX CORP | $33.43 | 2.01% | 1.77% | -7.11% | 3.69% | 10.48% | -1.82% | 11.88% | 25.63% | 256.13% | $37.25 | $26.22 | 10.26% | 27.51% | 0.83 | 14,664,000 | 23.82% |
| AMX | AMERICA MOVIL SAB DE CV | $20.42 | -0.39% | 0.94% | 6.69% | 18.65% | 42.50% | 20.83% | 22.13% | 62.71% | 14.85% | $20.72 | $13.10 | 1.45% | 55.88% | 0.48 | 4,531,000 | 93.22% |
| FTNT | FORTINET INC | $80.99 | 0.87% | 0.12% | 0.28% | -19.67% | -16.43% | 8.45% | 59.62% | 245.28% | 803.91% | $114.82 | $70.12 | 29.46% | 15.50% | 1.37 | 5,120,000 | 2.85% |
| KMI | KINDER MORGAN INC | $27.67 | 0.36% | 0.36% | 5.49% | 0.36% | 0.55% | 28.04% | 53.30% | 111.54% | -8.92% | $31.48 | $21.46 | 12.10% | 28.97% | 0.66 | 10,170,000 | 1.98% |
| CPNG | COUPANG INC | $33.42 | -0.33% | 2.99% | 15.32% | 17.68% | 46.19% | 38.21% | 89.46% | N/A | N/A | $34.08 | $19.02 | 1.92% | 75.71% | 1.35 | 10,367,000 | 14.05% |
| URI | UNITED RENTALS INC | $942.79 | 1.27% | -1.75% | 3.15% | 34.94% | 54.79% | 21.92% | 219.14% | 435.07% | 1,304.42% | $980.53 | $525.91 | 3.85% | 79.27% | 1.41 | 634,000 | -16.58% |
| AXON | AXON ENTERPRISE INC | $766.47 | 1.95% | 2.04% | -3.18% | -0.56% | 41.94% | 100.12% | 549.77% | 828.49% | 3,098.96% | $885.92 | $387.06 | 13.48% | 98.02% | 1.15 | 437,000 | -13.29% |
| ARES | ARES MANAGEMENT CORP | $183.42 | 2.53% | -0.70% | -3.09% | 9.61% | 27.36% | 20.39% | 141.47% | 360.51% | 877.72% | $200.49 | $110.63 | 8.51% | 65.80% | 1.44 | 1,366,000 | 16.16% |
| ET | ENERGY TRANSFER LP | $17.44 | -0.51% | -0.29% | 0.58% | -2.46% | -6.64% | 8.26% | 46.55% | 190.67% | -32.17% | $21.45 | $14.60 | 18.69% | 19.45% | 0.81 | 14,426,000 | 55.40% |
| DEO | DIAGEO PLC | $98.20 | -0.86% | -5.29% | -11.24% | -3.37% | -9.18% | -26.13% | -43.88% | -26.14% | -10.27% | $142.73 | $96.45 | 31.20% | 1.81% | 0.60 | 1,199,000 | -40.76% |
| NWG | NATWEST GROUP PLC | $14.33 | -0.62% | -0.69% | -4.21% | 1.13% | 17.08% | 59.40% | 124.26% | 434.30% | 35.09% | $15.52 | $8.70 | 7.67% | 64.81% | 0.97 | 2,375,000 | -6.42% |
| TFC | TRUIST FINANCIAL CORP | $46.08 | 1.54% | 1.72% | 3.95% | 15.75% | 12.80% | 9.66% | -3.98% | 17.67% | 30.54% | $49.06 | $33.56 | 6.06% | 37.31% | 1.14 | 7,484,000 | -18.05% |
| CRWV | COREWEAVE INC | $121.39 | 0.44% | 7.72% | 25.40% | -28.59% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.09% | 262.20% | 2.20 | 21,739,000 | -10.30% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.17 | 0.10% | -3.50% | -1.03% | 44.78% | 85.09% | 65.54% | 109.34% | 241.88% | 319.26% | $484.21 | $205.87 | 6.62% | 119.64% | 0.93 | 1,007,000 | -30.36% |
| SPG | SIMON PROPERTY GROUP INC | $180.09 | -0.81% | -2.07% | 4.36% | 14.63% | 9.28% | 9.58% | 79.59% | 157.90% | -2.13% | $190.14 | $136.34 | 5.28% | 32.09% | 1.06 | 1,899,000 | 11.31% |
| CMI | CUMMINS INC | $426.39 | 3.55% | 3.74% | 6.08% | 35.37% | 32.19% | 41.82% | 98.22% | 101.22% | 270.00% | $428.96 | $260.02 | 0.60% | 63.98% | 0.91 | 1,280,000 | 22.14% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.51 | -1.21% | -0.45% | 0.32% | -8.19% | -4.12% | -20.08% | -20.67% | -11.05% | 65.45% | $118.76 | $91.07 | 21.26% | 2.68% | 0.75 | 3,173,000 | 163.10% |
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 0.12% | -1.90% | 3.84% | -2.97% | 15.27% | 8.28% | 54.17% | 18.28% | 164.77% | $198.00 | $129.95 | 13.45% | 31.87% | 0.84 | 1,013,000 | -41.48% |
| PWR | QUANTA SERVICES INC | $390.65 | 3.89% | 0.26% | 1.91% | 8.38% | 48.33% | 43.59% | 176.51% | 652.70% | 1,489.30% | $424.94 | $227.08 | 8.07% | 72.03% | 1.14 | 1,173,000 | 72.75% |
| AFL | AFLAC INC | $108.00 | -1.13% | -0.63% | 2.12% | 5.23% | 0.60% | -0.88% | 78.90% | 185.71% | 277.95% | $115.50 | $96.95 | 6.49% | 11.40% | 0.67 | 3,168,000 | 34.58% |
| E | ENI SPA | $35.07 | 0.03% | 0.11% | 0.37% | 7.35% | 13.06% | 10.70% | 55.11% | 102.02% | 9.97% | $35.94 | $24.65 | 2.42% | 42.27% | 0.66 | 198,000 | -27.74% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.29 | -4.06% | -1.29% | -0.86% | 35.89% | 67.59% | 167.34% | 448.59% | 61.91% | N/A | $26.70 | $9.79 | 5.28% | 158.32% | 1.02 | 10,302,000 | 59.77% |
| NXPI | NXP SEMICONDUCTORS NV | $226.51 | 2.08% | 1.48% | -2.37% | 7.12% | 9.37% | -2.16% | 38.88% | 79.64% | 151.45% | $256.62 | $148.09 | 11.73% | 52.95% | 1.65 | 3,553,000 | 52.16% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.44 | -1.00% | -2.12% | -3.85% | 5.18% | 0.42% | 3.12% | 5.27% | 35.11% | 91.85% | $115.36 | $89.91 | 7.73% | 18.39% | 0.34 | 2,514,000 | -1.02% |
| GM | GENERAL MOTORS CO | $59.26 | 0.90% | 0.94% | 5.39% | 23.23% | 21.76% | 21.78% | 43.17% | 88.13% | 94.23% | $61.24 | $41.60 | 3.23% | 42.45% | 1.19 | 5,922,000 | 13.71% |
| COR | CENCORA INC | $290.84 | 0.61% | -3.95% | 0.17% | -1.99% | 10.11% | 27.29% | 107.20% | 200.36% | 174.12% | $309.35 | $218.65 | 5.98% | 33.02% | 0.33 | 1,322,000 | -21.40% |
| MPC | MARATHON PETROLEUM CORP | $185.03 | 0.19% | 1.49% | 13.75% | 10.52% | 26.73% | 12.36% | 92.14% | 473.20% | 301.45% | $186.28 | $115.10 | 0.67% | 60.76% | 0.88 | 1,571,000 | -16.66% |
| ROP | ROPER TECHNOLOGIES INC | $509.01 | -0.13% | -1.62% | -4.37% | -8.41% | -11.76% | -7.44% | 33.13% | 30.06% | 223.20% | $595.17 | $499.00 | 14.48% | 2.01% | 0.77 | 737,000 | -21.68% |
| TRP | TC ENERGY CORP | $52.66 | 0.50% | 1.06% | 4.40% | 10.28% | 10.38% | 14.45% | 10.65% | 14.85% | 57.95% | $52.76 | $43.39 | 0.19% | 21.36% | 0.57 | 1,021,000 | -65.93% |
| VRT | VERTIV HOLDINGS CO | $141.96 | 3.75% | 4.61% | 4.62% | 19.21% | 67.68% | 61.94% | 1,034.77% | 706.13% | N/A | $155.84 | $53.60 | 8.91% | 164.85% | 1.91 | 5,287,000 | 3.40% |
| ALL | ALLSTATE CORP | $205.68 | 4.27% | 1.59% | -0.68% | 5.12% | 0.17% | 7.68% | 55.72% | 125.33% | 257.27% | $214.76 | $176.00 | 4.23% | 16.86% | 0.56 | 2,216,000 | 36.12% |
| FAST | FASTENAL CO | $47.22 | 0.21% | -0.23% | -3.85% | 13.81% | 24.12% | 34.01% | 95.00% | 114.44% | 408.02% | $50.63 | $34.69 | 6.74% | 36.14% | 0.83 | 5,625,000 | 9.71% |
| O | REALTY INCOME CORP | $59.11 | -1.00% | -1.75% | 2.14% | 2.66% | 3.77% | -4.95% | -7.60% | -5.20% | 24.47% | $64.88 | $50.71 | 8.89% | 16.56% | 0.48 | 6,230,000 | 19.10% |
| BDX | BECTON DICKINSON & CO | $188.37 | 0.43% | -1.15% | -3.40% | 11.73% | -18.85% | -18.66% | -25.03% | -18.77% | 36.17% | $251.99 | $163.33 | 25.25% | 15.33% | 0.47 | 1,123,000 | 5.94% |
| SRE | SEMPRA | $82.48 | -0.21% | -1.19% | 1.84% | 10.88% | 16.58% | -0.55% | -4.61% | 37.49% | 78.47% | $95.77 | $61.90 | 13.88% | 33.25% | 0.59 | 5,866,000 | -14.56% |
| FDX | FEDEX CORP | $226.50 | 0.32% | -1.01% | -0.54% | 1.43% | -7.85% | -24.04% | 39.04% | -6.71% | 55.88% | $308.53 | $194.30 | 26.59% | 16.58% | 0.97 | 6,282,000 | 101.41% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.81 | 0.35% | 2.18% | -8.23% | -23.19% | -16.70% | -30.07% | 16.73% | 63.76% | 172.86% | $66.74 | $38.30 | 40.35% | 3.94% | 1.02 | 23,551,000 | 14.03% |
| MFC | MANULIFE FINANCIAL CORP | $31.39 | 1.16% | -1.26% | 2.45% | 2.48% | 4.56% | 11.15% | 79.99% | 116.78% | 102.78% | $33.07 | $25.92 | 5.08% | 21.10% | 0.94 | 1,232,000 | -58.56% |
| PCAR | PACCAR INC | $101.42 | 0.56% | -0.33% | 3.09% | 11.79% | 1.21% | 5.29% | 74.28% | 80.59% | 170.17% | $118.81 | $84.65 | 14.64% | 19.82% | 0.82 | 3,395,000 | -14.93% |
| PSX | PHILLIPS 66 | $131.35 | -1.34% | -0.88% | 6.93% | 5.23% | 2.29% | 0.80% | 60.32% | 119.58% | 67.13% | $140.60 | $91.01 | 6.58% | 44.32% | 0.86 | 3,180,000 | -3.26% |
| LHX | L3HARRIS TECHNOLOGIES INC | $282.73 | 0.31% | 0.75% | 3.98% | 13.62% | 33.09% | 23.08% | 22.89% | 52.65% | 286.40% | $286.81 | $193.09 | 1.42% | 46.42% | 0.45 | 665,000 | -9.28% |
| MET | METLIFE INC | $79.07 | 0.50% | -1.58% | 1.71% | 0.66% | -3.15% | -0.23% | 19.30% | 99.32% | 69.97% | $89.05 | $65.21 | 11.21% | 21.25% | 0.95 | 4,484,000 | -19.38% |
| IDXX | IDEXX LABORATORIES INC | $655.51 | 2.29% | 1.60% | 2.77% | 26.10% | 56.25% | 28.20% | 92.98% | 84.78% | 755.31% | $688.12 | $356.14 | 4.74% | 84.06% | 1.19 | 474,000 | 6.76% |
| CARR | CARRIER GLOBAL CORP | $61.10 | 0.63% | -1.93% | -8.11% | -12.54% | -9.21% | -21.86% | 57.39% | 98.44% | N/A | $83.32 | $54.22 | 26.67% | 12.69% | 1.13 | 3,786,000 | -46.51% |
| SU | SUNCOR ENERGY INC | $42.72 | -0.30% | 1.67% | 10.73% | 6.67% | 13.59% | 15.55% | 36.88% | 220.24% | 65.20% | $43.48 | $30.79 | 1.74% | 38.75% | 0.81 | 4,546,000 | 5.97% |
| MPLX | MPLX LP | $50.75 | -0.51% | -0.18% | 2.69% | -1.28% | -6.80% | 15.21% | 56.06% | 183.05% | 15.87% | $54.87 | $43.53 | 7.51% | 16.59% | 0.59 | 1,115,000 | 13.66% |
| TCOM | TRIPCOM GROUP LTD | $78.15 | 1.77% | 4.44% | 24.15% | 38.22% | 18.25% | 67.34% | 203.73% | 165.55% | 128.71% | $78.65 | $48.43 | 0.64% | 61.37% | 0.96 | 4,129,000 | -13.11% |
| LNG | CHENIERE ENERGY INC | $234.34 | -0.42% | -1.15% | 1.91% | -0.31% | 4.60% | 30.12% | 39.07% | 363.86% | 336.31% | $257.65 | $177.56 | 9.05% | 31.98% | 0.62 | 2,083,000 | 96.14% |
| B | BARRICK MINING CORP | $30.07 | 2.00% | 2.28% | 23.95% | 42.31% | 55.56% | 49.90% | 94.00% | 4.08% | 345.48% | $30.11 | $15.11 | 0.13% | 99.01% | 0.51 | 24,806,000 | -11.20% |
| NDAQ | NASDAQ INC | $88.87 | -4.54% | -7.31% | -5.80% | 2.89% | 18.02% | 21.91% | 46.34% | 117.73% | 428.26% | $97.63 | $64.84 | 8.97% | 37.06% | 0.86 | 9,835,000 | 210.45% |
| D | DOMINION ENERGY INC | $59.74 | 0.23% | -0.45% | -1.09% | 10.26% | 9.07% | 4.06% | -26.41% | -23.37% | -13.42% | $62.46 | $48.07 | 4.35% | 24.28% | 0.38 | 4,528,000 | 29.67% |
| VLO | VALERO ENERGY CORP | $163.85 | 0.11% | 3.97% | 19.76% | 17.52% | 24.10% | 19.90% | 56.54% | 236.38% | 173.49% | $165.65 | $99.00 | 1.09% | 65.51% | 0.84 | 2,492,000 | -13.83% |
| RDDT | REDDIT INC | $270.71 | 1.59% | 3.90% | 11.97% | 91.78% | 145.88% | 325.24% | N/A | N/A | N/A | $282.95 | $63.60 | 4.33% | 325.64% | 2.04 | 6,835,000 | -24.74% |
| DHI | HORTON D R INC | $169.61 | -0.22% | -6.30% | 2.69% | 39.85% | 32.66% | -12.66% | 132.06% | 133.33% | 436.57% | $195.50 | $110.44 | 13.24% | 53.58% | 1.03 | 2,949,000 | -16.58% |
| JD | JDCOM INC | $35.38 | 0.40% | 2.85% | 11.36% | 8.86% | -21.24% | 31.43% | -37.73% | -52.51% | 33.86% | $47.82 | $28.39 | 26.01% | 24.64% | 1.07 | 26,266,000 | -16.91% |
| PSA | PUBLIC STORAGE | $283.79 | -0.12% | -3.77% | 1.15% | -2.41% | -4.93% | -21.33% | -9.19% | 28.41% | 37.12% | $369.99 | $256.60 | 23.30% | 10.60% | 0.58 | 1,074,000 | -0.83% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $282.33 | 1.20% | -3.36% | -3.97% | 3.62% | 20.63% | 23.26% | N/A | N/A | N/A | $313.69 | $196.88 | 10.00% | 43.41% | 1.09 | 1,269,000 | -27.94% |
| CBRE | CBRE GROUP INC | $165.73 | 0.85% | -0.10% | 5.00% | 24.17% | 31.21% | 37.71% | 115.54% | 241.85% | 398.74% | $167.56 | $108.45 | 1.09% | 52.82% | 1.13 | 1,096,000 | -30.85% |
| VALE | VALE SA | $10.84 | -0.37% | 1.98% | 10.50% | 16.56% | 6.48% | 2.94% | -20.29% | -5.82% | 117.67% | $12.05 | $8.06 | 10.00% | 34.57% | 0.73 | 27,690,000 | -20.55% |
| HMC | HONDA MOTOR CO LTD | $33.78 | -1.00% | -0.53% | -0.59% | 13.93% | 11.08% | 6.46% | 35.99% | 36.65% | 8.30% | $34.89 | $23.41 | 3.18% | 44.30% | 0.77 | 964,000 | 50.63% |
| GWW | WW GRAINGER INC | $1,005.23 | 0.73% | -0.93% | 2.77% | -3.59% | 3.12% | -0.78% | 87.86% | 186.32% | 369.19% | $1.23k | $893.99 | 18.12% | 12.44% | 0.78 | 269,000 | -3.24% |
| CTVA | CORTEVA INC | $70.66 | 0.03% | -3.19% | -2.25% | -4.67% | 14.75% | 23.02% | 15.04% | 143.74% | N/A | $77.41 | $53.40 | 8.72% | 32.32% | 0.71 | 5,365,000 | 95.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.