Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E | ENI SPA | $53.58 | 378,000 | 23.93% | 54.31 | 55.02 | 52.12 | 52.83 | 48.24 | 47.29 | 38.78 | 46.59 | 33.54 | 42.36 | 0.40 | 0.66 | -0.25 | 0.52 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.94 | 1,597,000 | -27.38% | 38.94 | 38.60 | 38.13 | 37.97 | 36.30 | 54.98 | 74.82 | 81.59 | 75.68 | 84.95 | 0.29 | 0.25 | 0.04 | 0.34 | ||
| CVNA | CARVANA CO | $74.59 | 3,699,000 | -36.96% | 73.80 | 72.64 | 68.77 | 70.32 | 73.03 | 56.46 | 77.24 | 72.82 | 69.82 | 60.15 | 1.54 | 1.53 | 0.01 | 2.89 | ||
| AMT | AMERICAN TOWER CORP | $175.85 | 1,932,000 | -1.58% | 176.13 | 174.54 | 171.12 | 176.21 | 177.65 | 52.81 | 46.77 | 47.36 | 36.70 | 33.01 | 1.08 | 1.10 | -0.02 | 0.47 | ||
| NGG | NATIONAL GRID PLC | $78.12 | 797,000 | -20.14% | 79.36 | 80.04 | 81.20 | 82.84 | 83.08 | 36.71 | 16.27 | 14.36 | 2.80 | 1.47 | -0.77 | -0.56 | -0.21 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $333.71 | 978,000 | -37.98% | 340.19 | 347.61 | 343.01 | 329.74 | 334.16 | 41.46 | 14.32 | 9.04 | 14.60 | 7.82 | -3.13 | -0.26 | -2.87 | 0.85 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $50.60 | 2,185,000 | -13.53% | 51.27 | 52.31 | 49.53 | 48.64 | 49.13 | 47.55 | 19.09 | 12.42 | 19.96 | 9.32 | 0.06 | 0.53 | -0.47 | 1.31 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $292.70 | 4,226,000 | 94.75% | 322.65 | 322.26 | 341.64 | 351.49 | 327.13 | 31.05 | 6.80 | 13.76 | 10.71 | 23.53 | -8.43 | -6.33 | -2.10 | 1.45 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $91.60 | 2,195,000 | 5.23% | 92.58 | 93.10 | 91.36 | 88.95 | 83.17 | 47.69 | 27.71 | 19.86 | 23.19 | 12.67 | -0.04 | 0.49 | -0.53 | 0.77 | ||
| CTAS | CINTAS CORP | $200.47 | 1,321,000 | 9.08% | 202.83 | 202.38 | 197.28 | 185.09 | 186.84 | 48.76 | 28.31 | 30.83 | 19.16 | 11.68 | 0.62 | 1.55 | -0.93 | 0.79 | ||
| LITE | LUMENTUM HOLDINGS INC | $881.26 | 3,549,000 | 7.38% | 888.88 | 883.89 | 816.39 | 860.09 | 685.22 | 51.78 | 40.44 | 41.07 | 13.79 | 13.47 | 16.30 | 22.31 | -6.01 | 1.78 | ||
| SU | SUNCOR ENERGY INC | $67.33 | 5,314,000 | -58.37% | 67.00 | 66.47 | 63.18 | 63.40 | 58.07 | 55.65 | 74.82 | 81.31 | 47.68 | 56.72 | 1.15 | 1.16 | -0.02 | 0.63 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.67 | 1,684,000 | -11.13% | 133.68 | 134.84 | 126.98 | 128.22 | 127.77 | 52.96 | 36.47 | 28.76 | 30.85 | 22.63 | 1.42 | 1.89 | -0.47 | 1.48 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $41.33 | 1,092,000 | -54.80% | 40.12 | 39.14 | 37.10 | 34.79 | 35.09 | 70.10 | 96.15 | 87.45 | 87.36 | 75.53 | 1.14 | 0.98 | 0.16 | 1.15 | ||
| ECL | ECOLAB INC | $279.28 | 1,017,000 | 9.47% | 284.14 | 282.29 | 278.81 | 269.98 | 272.86 | 47.21 | 25.20 | 29.86 | 0.97 | 3.93 | 0.90 | 1.93 | -1.02 | 0.84 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.28 | 7,907,000 | 3.31% | 62.44 | 62.73 | 61.53 | 61.10 | 59.10 | 43.75 | 15.16 | 16.02 | 10.11 | 10.11 | -0.04 | 0.26 | -0.31 | 0.30 | ||
| MSI | MOTOROLA SOLUTIONS INC | $468.05 | 751,000 | -25.42% | 482.25 | 475.71 | 444.62 | 429.91 | 422.66 | 50.93 | 41.14 | 60.59 | 0.00 | 30.74 | 9.78 | 12.81 | -3.02 | 0.72 | ||
| CMI | CUMMINS INC | $560.75 | 1,060,000 | -33.12% | 563.39 | 592.68 | 632.75 | 651.31 | 600.06 | 34.19 | 10.29 | 6.50 | 19.29 | 6.44 | -24.49 | -22.06 | -2.44 | 1.01 | ||
| TRV | TRAVELERS COMPANIES INC | $369.35 | 1,167,000 | -28.27% | 369.03 | 368.74 | 363.14 | 332.80 | 312.42 | 51.95 | 65.05 | 53.19 | 61.15 | 42.33 | 1.24 | 1.96 | -0.73 | 0.42 | ||
| GM | GENERAL MOTORS CO | $87.76 | 5,440,000 | 4.29% | 86.34 | 86.39 | 83.32 | 81.25 | 79.86 | 57.53 | 63.38 | 50.46 | 58.84 | 42.33 | 0.60 | 0.73 | -0.13 | 1.18 | ||
| ITW | ILLINOIS TOOL WORKS INC | $270.12 | 1,044,000 | 6.53% | 276.90 | 282.61 | 280.23 | 268.96 | 266.90 | 35.65 | 17.80 | 12.39 | 12.68 | 6.71 | -3.21 | -0.98 | -2.23 | 0.79 | ||
| DDOG | DATADOG INC | $212.93 | 2,493,000 | -48.48% | 225.41 | 235.27 | 249.23 | 222.15 | 176.37 | 38.65 | 8.88 | 12.89 | 13.76 | 18.65 | -9.01 | -6.53 | -2.47 | 1.72 | ||
| NTES | NETEASE INC | $119.29 | 676,000 | -23.09% | 121.83 | 123.79 | 126.91 | 122.64 | 124.94 | 43.27 | 12.69 | 9.45 | 15.92 | 19.52 | -2.13 | -1.44 | -0.70 | 0.75 | ||
| FDX | FEDEX CORP | $322.52 | 1,972,000 | -22.02% | 328.17 | 328.47 | 319.44 | 342.39 | 335.55 | 47.52 | 22.01 | 20.71 | 23.82 | 12.35 | 0.73 | 2.03 | -1.30 | 0.96 | ||
| EOG | EOG RESOURCES INC | $145.19 | 2,601,000 | -10.68% | 146.32 | 146.28 | 141.53 | 138.75 | 128.69 | 50.45 | 38.77 | 47.28 | 27.51 | 35.11 | 1.25 | 1.66 | -0.41 | 0.56 | ||
| SNPS | SYNOPSYS INC | $393.84 | 2,916,000 | 99.86% | 420.13 | 414.21 | 412.61 | 448.05 | 447.19 | 42.59 | 29.63 | 37.17 | 20.02 | 28.71 | 1.49 | 2.20 | -0.71 | 1.48 | ||
| NWG | NATWEST GROUP PLC | $18.94 | 1,916,000 | -64.43% | 18.62 | 18.76 | 18.37 | 17.18 | 16.88 | 56.71 | 69.68 | 44.07 | 79.12 | 50.02 | 0.08 | 0.10 | -0.03 | 0.97 | ||
| TGT | TARGET CORP | $164.44 | 2,866,000 | 44.24% | 164.30 | 159.87 | 147.04 | 137.35 | 122.50 | 63.23 | 72.24 | 70.19 | 15.96 | 13.49 | 5.07 | 5.56 | -0.49 | 0.92 | ||
| NU | NU HOLDINGS LTD | $15.37 | 48,558,000 | -40.65% | 14.97 | 14.62 | 14.22 | 13.75 | 14.97 | 58.67 | 74.51 | 60.92 | 80.15 | 60.21 | 0.31 | 0.25 | 0.06 | 1.61 | ||
| CI | CIGNA GROUP | $282.52 | 1,204,000 | -27.73% | 280.80 | 279.07 | 283.45 | 283.89 | 279.58 | 51.62 | 76.86 | 71.17 | 87.14 | 86.81 | -0.02 | -1.04 | 1.02 | 0.39 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.37 | 5,362,000 | 245.27% | 124.77 | 125.94 | 125.71 | 120.16 | 110.91 | 43.20 | 29.02 | 20.17 | 27.71 | 15.96 | -0.81 | -0.15 | -0.66 | 0.72 | ||
| BE | BLOOM ENERGY CORP | $252.87 | 14,667,000 | -6.23% | 219.39 | 218.54 | 226.48 | 249.71 | 191.25 | 63.09 | 78.07 | 59.06 | 92.86 | 73.21 | 1.39 | -3.02 | 4.40 | 2.20 | ||
| ET | ENERGY TRANSFER LP | $21.50 | 6,000,000 | 1.13% | 21.36 | 21.19 | 20.46 | 19.95 | 18.90 | 62.41 | 69.06 | 71.30 | 45.50 | 48.94 | 0.30 | 0.31 | -0.01 | 0.64 | ||
| NSC | NORFOLK SOUTHERN CORP | $329.46 | 703,000 | -40.42% | 341.66 | 340.80 | 335.16 | 322.96 | 308.94 | 39.78 | 10.31 | 13.30 | 2.41 | 1.22 | -0.48 | 2.32 | -2.80 | 0.76 | ||
| ROST | ROSS STORES INC | $230.69 | 1,382,000 | -8.17% | 232.84 | 237.40 | 234.51 | 230.49 | 212.62 | 42.05 | 31.77 | 26.25 | 42.57 | 34.25 | -2.77 | -1.63 | -1.14 | 0.90 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.34 | 916,000 | -54.02% | 43.19 | 43.43 | 43.02 | 41.04 | 38.44 | 59.33 | 77.16 | 49.26 | 81.34 | 50.59 | 0.10 | 0.05 | 0.05 | 0.91 | ||
| B | BARRICK MINING CORP | $44.75 | 6,171,000 | -21.47% | 45.96 | 44.40 | 40.11 | 40.54 | 42.55 | 54.54 | 45.05 | 42.21 | 20.65 | 13.32 | 1.44 | 1.79 | -0.35 | 0.61 | ||
| NOC | NORTHROP GRUMMAN CORP | $514.98 | 914,000 | 4.58% | 537.21 | 556.03 | 543.76 | 552.46 | 602.90 | 34.05 | 4.05 | 3.87 | 3.18 | 2.12 | -7.29 | -1.56 | -5.73 | 0.21 | ||
| RACE | FERRARI NV | $409.95 | 314,000 | 2.61% | 416.76 | 416.93 | 396.00 | 371.32 | 364.95 | 50.21 | 16.53 | 18.83 | 9.56 | 10.45 | 5.49 | 8.16 | -2.66 | 0.97 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $87.89 | 3,791,000 | -12.06% | 88.59 | 89.84 | 89.01 | 89.99 | 92.17 | 44.48 | 15.91 | 14.23 | 15.57 | 10.89 | -0.60 | -0.21 | -0.39 | 0.41 | ||
| WBD | WARNER BROS DISCOVERY INC | $28.25 | 11,492,000 | -19.65% | 28.59 | 28.25 | 27.10 | 27.05 | 27.29 | 56.87 | 45.36 | 51.82 | 3.61 | 3.18 | 0.43 | 0.51 | -0.08 | 1.36 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $265.19 | 1,479,000 | -36.22% | 277.03 | 289.51 | 297.30 | 287.47 | 287.85 | 25.61 | 6.58 | 5.29 | 0.00 | 0.00 | -10.30 | -6.82 | -3.48 | 1.65 | ||
| CL | COLGATE PALMOLIVE CO | $88.77 | 3,977,000 | -25.30% | 90.61 | 91.10 | 91.83 | 89.78 | 87.72 | 40.16 | 16.84 | 17.24 | 16.87 | 16.49 | -0.58 | -0.34 | -0.24 | 0.21 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $154.98 | 2,128,000 | -34.24% | 154.95 | 147.15 | 126.10 | 127.74 | 129.38 | 62.18 | 69.74 | 61.07 | 25.48 | 16.13 | 8.33 | 9.02 | -0.70 | 0.67 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $311.18 | 1,565,000 | -9.64% | 320.48 | 322.29 | 324.90 | 327.81 | 312.83 | 39.10 | 9.99 | 7.70 | 6.45 | 3.88 | -2.99 | -1.33 | -1.66 | 1.00 | ||
| KMI | KINDER MORGAN INC | $31.40 | 7,434,000 | -13.06% | 31.64 | 31.79 | 31.96 | 32.04 | 31.08 | 45.97 | 44.97 | 53.86 | 39.03 | 50.13 | -0.06 | -0.06 | 0.00 | 0.54 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.39 | 1,980,000 | 36.18% | 188.07 | 191.40 | 186.75 | 189.72 | 178.87 | 48.51 | 34.30 | 23.55 | 31.19 | 15.44 | -0.87 | 0.10 | -0.96 | 0.90 | ||
| AMX | AMERICA MOVIL SAB DE CV | $23.00 | 2,425,000 | -62.46% | 23.29 | 23.41 | 24.77 | 25.54 | 24.15 | 33.61 | 15.64 | 10.44 | 39.71 | 31.46 | -0.48 | -0.50 | 0.03 | 0.47 | ||
| BSX | BOSTON SCIENTIFIC CORP | $47.80 | 15,408,000 | -21.91% | 48.01 | 49.51 | 46.89 | 50.19 | 66.76 | 47.71 | 24.26 | 26.87 | 17.27 | 18.73 | -0.07 | 0.31 | -0.39 | 0.66 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $52.00 | 29,957,000 | -58.47% | 52.92 | 54.42 | 50.01 | 43.84 | 33.26 | 48.79 | 44.80 | 28.26 | 27.38 | 17.11 | 0.49 | 1.02 | -0.53 | 1.30 | ||
| SE | SEA LTD | $112.09 | 3,131,000 | -28.14% | 115.98 | 118.45 | 110.85 | 99.56 | 105.80 | 46.35 | 14.17 | 13.29 | 2.03 | 1.52 | 0.69 | 2.15 | -1.47 | 1.84 | ||
| AON | AON PLC | $323.09 | 1,468,000 | 0.20% | 340.17 | 346.31 | 353.14 | 337.61 | 337.23 | 35.12 | 28.83 | 27.43 | 24.16 | 21.59 | -7.26 | -3.91 | -3.35 | 0.54 | ||
| RSG | REPUBLIC SERVICES INC | $222.71 | 1,545,000 | 10.67% | 222.22 | 219.47 | 217.55 | 212.35 | 215.01 | 56.90 | 82.33 | 84.05 | 56.59 | 61.50 | 2.22 | 1.86 | 0.36 | 0.36 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $124.50 | 3,149,000 | 37.87% | 123.13 | 123.96 | 129.28 | 130.10 | 126.89 | 46.54 | 49.12 | 42.16 | 96.39 | 86.43 | -1.38 | -1.77 | 0.40 | 0.29 | ||
| SPG | SIMON PROPERTY GROUP INC | $209.44 | 821,000 | -8.98% | 214.16 | 217.35 | 222.57 | 214.53 | 201.79 | 31.96 | 7.59 | 8.92 | 7.94 | 4.83 | -3.40 | -2.45 | -0.95 | 0.92 | ||
| AJG | ARTHUR J GALLAGHER & CO | $262.69 | 1,013,000 | -32.42% | 265.12 | 259.73 | 253.69 | 232.01 | 233.93 | 54.39 | 67.78 | 65.67 | 39.41 | 38.33 | 4.06 | 4.33 | -0.27 | 0.53 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $301.27 | 675,000 | -6.64% | 306.00 | 305.44 | 300.18 | 295.41 | 282.51 | 47.69 | 44.34 | 53.56 | 23.80 | 37.44 | 1.78 | 2.37 | -0.59 | 0.69 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.61 | 2,699,000 | 8.39% | 213.58 | 221.26 | 233.33 | 338.04 | 387.32 | 30.88 | 11.18 | 7.35 | 29.53 | 18.38 | -11.78 | -12.62 | 0.84 | 0.75 | ||
| PCAR | PACCAR INC | $124.70 | 1,755,000 | -35.26% | 125.82 | 128.04 | 127.80 | 122.43 | 119.83 | 42.36 | 23.08 | 14.74 | 27.55 | 13.61 | -1.43 | -0.66 | -0.77 | 0.84 | ||
| ALL | ALLSTATE CORP | $259.57 | 1,263,000 | -4.97% | 259.55 | 259.63 | 256.71 | 236.94 | 221.75 | 51.08 | 57.08 | 50.03 | 73.67 | 65.88 | 0.91 | 1.28 | -0.37 | 0.44 | ||
| TRP | TC ENERGY CORP | $62.61 | 2,377,000 | -3.69% | 62.43 | 62.84 | 65.74 | 66.15 | 62.49 | 43.07 | 43.90 | 44.91 | 82.68 | 87.35 | -0.90 | -1.11 | 0.21 | 0.47 | ||
| VALE | VALE SA | $15.27 | 25,556,000 | -41.66% | 15.24 | 14.68 | 14.68 | 15.49 | 15.17 | 56.43 | 77.00 | 81.67 | 81.85 | 84.97 | 0.21 | 0.11 | 0.10 | 0.73 | ||
| ARGX | ARGENX SE | $1,033.15 | 125,000 | -40.48% | 1,036.20 | 988.43 | 925.41 | 876.65 | 844.61 | 61.21 | 78.84 | 85.09 | 36.61 | 54.62 | 41.11 | 40.07 | 1.04 | 0.61 | ||
| TDG | TRANSDIGM GROUP INC | $1,162.05 | 210,000 | -23.64% | 1,177.23 | 1,202.59 | 1,241.96 | 1,233.67 | 1,269.36 | 36.78 | 10.34 | 6.63 | 11.92 | 5.86 | -23.88 | -19.77 | -4.11 | 0.98 | ||
| RELX | RELX PLC | $35.51 | 2,650,000 | 16.33% | 35.99 | 35.45 | 34.54 | 34.30 | 35.45 | 50.46 | 63.64 | 69.45 | 46.86 | 56.40 | 0.33 | 0.37 | -0.04 | 0.61 | ||
| COR | CENCORA INC | $330.95 | 1,028,000 | -5.25% | 328.20 | 322.87 | 312.10 | 297.36 | 321.92 | 59.10 | 86.87 | 90.71 | 82.78 | 89.66 | 6.04 | 5.28 | 0.76 | 0.23 | ||
| TFC | TRUIST FINANCIAL CORP | $51.65 | 4,615,000 | -3.03% | 50.56 | 51.25 | 51.53 | 50.37 | 49.67 | 53.71 | 54.03 | 34.94 | 82.48 | 49.57 | -0.25 | -0.29 | 0.04 | 1.08 | ||
| BKR | BAKER HUGHES CO | $63.50 | 5,792,000 | 25.26% | 62.93 | 63.48 | 59.96 | 61.93 | 58.50 | 56.11 | 67.55 | 67.62 | 58.31 | 62.75 | 0.75 | 0.84 | -0.09 | 0.83 | ||
| URI | UNITED RENTALS INC | $1,009.86 | 316,000 | -2.17% | 1,027.38 | 1,077.53 | 1,087.67 | 1,032.09 | 927.37 | 38.25 | 12.17 | 7.58 | 17.49 | 8.23 | -28.50 | -16.72 | -11.78 | 1.36 | ||
| CRH | CRH PUBLIC LTD CO | $94.26 | 3,738,000 | -10.74% | 94.49 | 95.59 | 99.76 | 104.75 | 111.48 | 44.66 | 34.84 | 23.71 | 48.85 | 33.16 | -1.87 | -1.86 | -0.01 | 1.18 | ||
| GWW | WW GRAINGER INC | $1,324.49 | 175,000 | 19.05% | 1,312.72 | 1,311.34 | 1,339.44 | 1,290.48 | 1,177.54 | 51.66 | 43.60 | 32.53 | 51.48 | 38.18 | -5.96 | -7.57 | 1.62 | 0.75 | ||
| IMO | IMPERIAL OIL LTD | $128.62 | 520,000 | 3.17% | 132.29 | 132.95 | 126.42 | 125.85 | 116.73 | 45.04 | 27.17 | 39.61 | 10.65 | 19.89 | 1.17 | 1.98 | -0.82 | 0.62 | ||
| TRGP | TARGA RESOURCES CORP | $290.05 | 578,000 | -31.44% | 291.87 | 286.79 | 277.76 | 268.11 | 237.97 | 54.47 | 48.80 | 60.09 | 12.86 | 28.34 | 5.30 | 5.51 | -0.22 | 0.83 | ||
| MET | METLIFE INC | $97.62 | 2,663,000 | -28.14% | 96.42 | 96.31 | 94.34 | 88.02 | 81.95 | 56.32 | 76.78 | 57.93 | 74.40 | 54.85 | 0.69 | 0.67 | 0.02 | 0.90 | ||
| NBIS | NEBIUS GROUP NV | $226.39 | 14,741,000 | 38.02% | 212.14 | 223.56 | 213.08 | 209.91 | 154.79 | 53.53 | 22.90 | 13.98 | 34.98 | 15.89 | -0.85 | 0.51 | -1.36 | 1.15 | ||
| MPLX | MPLX LP | $59.67 | 1,007,000 | -18.26% | 59.12 | 59.08 | 58.20 | 56.98 | 56.42 | 57.49 | 71.68 | 65.00 | 74.55 | 60.63 | 0.28 | 0.29 | -0.01 | 0.47 | ||
| TEL | TE CONNECTIVITY PLC | $208.65 | 1,948,000 | -7.11% | 204.80 | 207.81 | 205.58 | 208.98 | 216.22 | 52.14 | 43.90 | 36.61 | 61.33 | 51.04 | -0.55 | -0.71 | 0.15 | 1.21 | ||
| LNG | CHENIERE ENERGY INC | $292.00 | 3,022,000 | 23.20% | 287.13 | 279.02 | 265.99 | 255.65 | 240.34 | 65.05 | 80.47 | 84.85 | 69.15 | 85.17 | 8.34 | 7.31 | 1.02 | 0.46 | ||
| OKE | ONEOK INC | $95.43 | 3,420,000 | 42.86% | 94.80 | 94.31 | 91.68 | 89.96 | 84.93 | 57.57 | 52.78 | 55.68 | 53.41 | 56.30 | 1.27 | 1.21 | 0.06 | 0.77 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,223.86 | 626,000 | 51.21% | 1,261.10 | 1,313.00 | 1,328.53 | 1,441.59 | 1,250.55 | 38.38 | 10.30 | 7.28 | 5.97 | 3.16 | -37.61 | -27.35 | -10.26 | 2.18 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $60.04 | 6,890,000 | 19.10% | 59.81 | 59.61 | 56.12 | 56.38 | 52.40 | 56.81 | 64.71 | 68.84 | 44.65 | 52.07 | 1.08 | 1.16 | -0.07 | 0.67 | ||
| MT | ARCELORMITTAL | $78.74 | 1,609,000 | 13.31% | 74.77 | 74.01 | 69.52 | 66.58 | 59.36 | 68.42 | 92.93 | 83.00 | 87.80 | 67.83 | 1.68 | 1.52 | 0.17 | 1.28 | ||
| CVE | CENOVUS ENERGY INC | $32.37 | 4,437,000 | -0.89% | 32.10 | 31.73 | 29.15 | 28.59 | 24.60 | 59.35 | 77.37 | 81.10 | 43.07 | 49.82 | 0.93 | 0.97 | -0.04 | 0.81 | ||
| NUE | NUCOR CORP | $261.07 | 776,000 | -26.02% | 253.69 | 258.31 | 248.56 | 241.48 | 206.02 | 55.52 | 69.22 | 57.98 | 77.67 | 62.12 | 0.98 | 0.67 | 0.31 | 1.14 | ||
| AFL | AFLAC INC | $117.21 | 1,909,000 | -7.10% | 116.96 | 118.37 | 121.50 | 118.53 | 114.57 | 42.91 | 34.59 | 26.59 | 84.85 | 69.77 | -1.50 | -1.54 | 0.04 | 0.53 | ||
| CTVA | CORTEVA INC | $87.86 | 4,166,000 | -24.98% | 85.39 | 81.41 | 83.35 | 81.39 | 77.38 | 64.30 | 86.40 | 91.78 | 85.77 | 93.61 | 1.81 | 0.71 | 1.11 | 0.61 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $18.45 | 1,500,000 | -47.44% | 18.27 | 18.01 | 17.29 | 16.78 | 16.76 | 62.03 | 82.72 | 82.60 | 71.33 | 63.98 | 0.35 | 0.33 | 0.01 | 0.31 | ||
| F | FORD MOTOR CO | $14.62 | 38,790,000 | -4.52% | 14.06 | 14.08 | 14.11 | 13.92 | 13.50 | 58.55 | 77.18 | 51.72 | 86.10 | 59.42 | 0.02 | -0.04 | 0.06 | 1.23 | ||
| MRNA | MODERNA INC | $145.55 | 14,967,000 | 12.62% | 146.80 | 117.96 | 85.50 | 68.20 | 54.82 | 63.19 | 75.42 | 76.42 | 25.79 | 28.13 | 21.97 | 21.09 | 0.88 | 1.38 | ||
| O | REALTY INCOME CORP | $61.25 | 5,098,000 | 30.79% | 61.92 | 62.23 | 63.25 | 62.75 | 61.86 | 38.66 | 23.47 | 20.01 | 21.99 | 17.00 | -0.50 | -0.40 | -0.09 | 0.39 | ||
| D | DOMINION ENERGY INC | $65.84 | 3,205,000 | -39.48% | 66.36 | 67.20 | 68.74 | 66.94 | 64.12 | 38.47 | 30.20 | 30.86 | 50.31 | 45.72 | -0.74 | -0.69 | -0.06 | 0.33 | ||
| NOK | NOKIA CORP | $10.03 | 46,052,000 | -43.86% | 10.12 | 10.16 | 10.53 | 12.01 | 9.61 | 47.18 | 21.05 | 16.32 | 13.73 | 7.08 | -0.13 | -0.14 | 0.01 | 1.01 | ||
| CAH | CARDINAL HEALTH INC | $247.18 | 1,548,000 | 11.61% | 239.36 | 236.75 | 234.23 | 219.57 | 215.76 | 64.97 | 94.78 | 89.44 | 96.34 | 93.96 | 3.38 | 2.11 | 1.27 | 0.38 | ||
| NXPI | NXP SEMICONDUCTORS NV | $227.84 | 2,903,000 | 24.38% | 224.81 | 227.69 | 250.27 | 269.49 | 243.70 | 43.90 | 54.61 | 42.68 | 90.83 | 81.91 | -6.88 | -8.84 | 1.96 | 1.65 | ||
| NKE | NIKE INC | $38.40 | 20,629,000 | -30.30% | 38.95 | 39.83 | 41.51 | 42.87 | 51.42 | 40.06 | 15.16 | 13.47 | 38.03 | 33.81 | -0.95 | -0.88 | -0.08 | 1.07 | ||
| FAST | FASTENAL CO | $49.60 | 6,568,000 | -1.46% | 49.85 | 50.67 | 48.68 | 46.84 | 45.37 | 49.58 | 28.30 | 16.52 | 25.42 | 12.24 | 0.06 | 0.45 | -0.39 | 0.79 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,610.34 | 270,000 | 1.50% | 1,577.17 | 1,651.00 | 1,710.93 | 1,785.88 | 1,491.86 | 46.07 | 22.64 | 16.97 | 38.71 | 23.91 | -45.74 | -42.53 | -3.20 | 1.48 | ||
| TER | TERADYNE INC | $357.03 | 2,224,000 | 31.60% | 354.40 | 375.33 | 371.93 | 375.16 | 316.29 | 46.88 | 17.91 | 11.38 | 21.16 | 9.46 | -8.72 | -4.50 | -4.23 | 1.94 | ||
| FANG | DIAMONDBACK ENERGY INC | $199.22 | 1,708,000 | -1.56% | 201.27 | 203.14 | 195.16 | 195.39 | 180.87 | 48.23 | 25.73 | 28.70 | 28.66 | 34.38 | 1.24 | 2.01 | -0.77 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $327.21 | 606,000 | -20.26% | 321.18 | 330.57 | 326.12 | 336.30 | 288.51 | 50.29 | 32.16 | 26.75 | 46.79 | 32.96 | -2.35 | -1.94 | -0.41 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.