Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.91 | 4,045,000 | -49.37% | 37.40 | 37.88 | 37.10 | 34.84 | 33.13 | 44.74 | 19.33 | 16.29 | 9.09 | 5.27 | -0.03 | 0.18 | -0.21 | 0.38 | ||
| MMM | 3M CO | $151.40 | 3,709,000 | 39.44% | 150.74 | 147.89 | 155.35 | 159.64 | 158.40 | 51.83 | 74.75 | 77.05 | 80.49 | 84.25 | -0.04 | -1.26 | 1.22 | 0.87 | ||
| CRH | CRH PUBLIC LTD CO | $118.56 | 1,885,000 | -55.08% | 115.39 | 110.00 | 113.02 | 118.49 | 114.15 | 63.47 | 80.92 | 79.67 | 82.32 | 82.36 | 2.19 | 0.80 | 1.40 | 1.18 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $749.41 | 480,000 | -6.43% | 755.44 | 755.03 | 765.03 | 761.63 | 675.62 | 46.70 | 26.22 | 30.08 | 16.11 | 24.33 | -2.72 | -2.00 | -0.72 | 0.60 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $342.89 | 1,042,000 | -44.43% | 326.72 | 314.33 | 310.38 | 300.54 | 284.35 | 73.38 | 94.52 | 94.61 | 97.49 | 95.08 | 9.32 | 5.81 | 3.52 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $272.68 | 769,000 | -25.34% | 269.40 | 265.12 | 276.22 | 265.87 | 260.89 | 55.05 | 77.43 | 68.38 | 76.89 | 70.05 | 0.02 | -1.46 | 1.48 | 0.81 | ||
| SLB | SLB LIMITED | $52.20 | 13,472,000 | -34.49% | 51.91 | 51.44 | 50.00 | 46.14 | 40.52 | 56.87 | 60.40 | 56.38 | 60.35 | 52.70 | 0.88 | 0.82 | 0.06 | 0.86 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $92.83 | 5,040,000 | -0.34% | 93.22 | 92.13 | 92.63 | 94.11 | 97.18 | 51.07 | 66.41 | 71.01 | 44.79 | 55.85 | 0.34 | 0.14 | 0.20 | 0.44 | ||
| ECL | ECOLAB INC | $275.68 | 1,160,000 | -56.01% | 271.99 | 268.45 | 281.60 | 276.19 | 273.10 | 53.79 | 72.94 | 68.42 | 88.69 | 81.55 | -0.82 | -2.46 | 1.63 | 0.87 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.27 | 2,380,000 | -53.46% | 277.97 | 275.74 | 291.80 | 289.14 | 302.98 | 51.26 | 38.72 | 38.16 | 71.48 | 74.46 | -1.46 | -3.33 | 1.87 | 1.66 | ||
| VALE | VALE SA | $17.82 | 18,415,000 | -44.91% | 17.23 | 16.32 | 16.14 | 15.08 | 12.92 | 70.39 | 91.95 | 91.70 | 88.53 | 90.33 | 0.60 | 0.41 | 0.19 | 0.73 | ||
| MNST | MONSTER BEVERAGE CORP | $77.23 | 5,133,000 | 7.30% | 75.40 | 74.05 | 77.57 | 77.38 | 71.18 | 58.23 | 89.16 | 79.53 | 96.30 | 90.45 | -0.08 | -0.69 | 0.61 | 0.60 | ||
| NTES | NETEASE INC | $118.21 | 536,000 | -18.04% | 115.02 | 113.40 | 116.02 | 126.54 | 133.41 | 60.74 | 88.66 | 88.94 | 98.12 | 98.74 | 0.16 | -0.85 | 1.01 | 0.74 | ||
| MSI | MOTOROLA SOLUTIONS INC | $446.92 | 841,000 | -40.94% | 441.99 | 442.29 | 452.91 | 418.35 | 429.29 | 51.52 | 78.45 | 67.70 | 94.69 | 88.49 | -2.37 | -2.99 | 0.62 | 0.75 | ||
| CI | CIGNA GROUP | $279.92 | 1,046,000 | -22.23% | 275.28 | 271.12 | 276.14 | 275.37 | 283.34 | 57.29 | 91.91 | 78.99 | 91.10 | 77.20 | 1.33 | 0.09 | 1.25 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $127.33 | 5,238,000 | 2.13% | 114.17 | 111.82 | 113.66 | 127.16 | 131.52 | 71.25 | 94.08 | 93.26 | 100.00 | 100.00 | 2.48 | -0.06 | 2.55 | 1.48 | ||
| SU | SUNCOR ENERGY INC | $61.66 | 2,864,000 | -57.16% | 63.72 | 64.49 | 60.27 | 53.46 | 47.01 | 45.75 | 27.21 | 24.30 | 5.60 | 4.24 | 0.62 | 1.39 | -0.77 | 0.71 | ||
| ROST | ROSS STORES INC | $228.25 | 1,801,000 | -25.76% | 223.33 | 219.54 | 210.12 | 197.22 | 173.01 | 66.03 | 86.74 | 84.88 | 77.28 | 71.91 | 4.75 | 4.47 | 0.28 | 0.94 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $57.31 | 5,549,000 | -32.36% | 57.82 | 57.72 | 58.41 | 57.14 | 59.79 | 47.47 | 34.67 | 29.65 | 27.34 | 20.28 | -0.12 | -0.06 | -0.07 | 0.35 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $81.70 | 1,214,000 | -43.87% | 81.16 | 80.01 | 82.20 | 77.84 | 76.54 | 54.34 | 76.54 | 75.35 | 73.72 | 73.47 | 0.12 | -0.15 | 0.27 | 0.80 | ||
| NU | NU HOLDINGS LTD | $15.10 | 26,998,000 | -40.23% | 15.00 | 14.58 | 15.21 | 16.18 | 15.38 | 53.87 | 80.17 | 86.90 | 85.57 | 94.33 | 0.10 | -0.07 | 0.17 | 1.63 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,490.86 | 381,000 | -40.00% | 1,364.29 | 1,228.23 | 1,168.80 | 1,081.95 | 978.38 | 79.05 | 98.99 | 97.40 | 99.98 | 97.48 | 92.64 | 62.92 | 29.71 | 2.14 | ||
| GM | GENERAL MOTORS CO | $80.54 | 3,939,000 | -46.03% | 77.66 | 76.12 | 77.23 | 78.91 | 69.11 | 60.94 | 82.22 | 81.71 | 88.68 | 85.56 | 0.90 | 0.08 | 0.82 | 1.18 | ||
| TEL | TE CONNECTIVITY PLC | $247.66 | 1,979,000 | -27.19% | 232.81 | 219.44 | 218.36 | 224.13 | 218.52 | 73.22 | 97.35 | 95.38 | 97.81 | 95.24 | 8.53 | 4.63 | 3.91 | 1.21 | ||
| NET | CLOUDFLARE INC | $204.81 | 2,605,000 | -14.59% | 194.36 | 201.92 | 195.89 | 194.22 | 202.19 | 52.89 | 60.59 | 51.15 | 73.63 | 62.60 | -1.61 | -1.00 | -0.61 | 2.23 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.28 | 2,548,000 | -4.61% | 134.69 | 132.49 | 130.93 | 124.17 | 118.65 | 53.11 | 52.48 | 60.83 | 10.39 | 26.44 | 1.24 | 1.36 | -0.12 | 0.32 | ||
| TDG | TRANSDIGM GROUP INC | $1,274.62 | 243,000 | -23.10% | 1,239.53 | 1,199.06 | 1,248.37 | 1,301.80 | 1,341.21 | 57.55 | 73.91 | 75.82 | 74.63 | 79.08 | 7.73 | -6.42 | 14.15 | 1.00 | ||
| B | BARRICK MINING CORP | $42.96 | 7,482,000 | -22.23% | 42.84 | 41.17 | 44.09 | 44.80 | 36.76 | 51.89 | 79.35 | 82.30 | 74.04 | 80.61 | 0.00 | -0.43 | 0.44 | 0.56 | ||
| CTAS | CINTAS CORP | $178.69 | 1,681,000 | 10.59% | 175.76 | 174.21 | 187.46 | 188.36 | 196.27 | 48.87 | 88.75 | 86.07 | 98.64 | 99.55 | -2.47 | -4.01 | 1.54 | 0.84 | ||
| CIEN | CIENA CORP | $503.27 | 1,962,000 | 1.98% | 485.40 | 448.46 | 378.60 | 304.49 | 217.91 | 65.90 | 91.41 | 85.07 | 82.13 | 74.56 | 37.23 | 35.22 | 2.01 | 1.48 | ||
| AON | AON PLC | $331.95 | 792,000 | -4.35% | 326.58 | 324.76 | 324.98 | 336.28 | 346.49 | 54.49 | 83.59 | 83.77 | 88.94 | 88.19 | 1.17 | -0.28 | 1.45 | 0.59 | ||
| KMI | KINDER MORGAN INC | $31.94 | 8,831,000 | -23.61% | 32.31 | 32.95 | 32.83 | 30.31 | 28.76 | 39.48 | 26.38 | 18.39 | 20.03 | 12.12 | -0.28 | -0.09 | -0.19 | 0.60 | ||
| ELV | ELEVANCE HEALTH INC | $319.36 | 1,607,000 | 20.37% | 315.73 | 304.65 | 309.21 | 329.99 | 324.47 | 59.31 | 88.43 | 82.86 | 87.88 | 83.10 | 4.10 | 1.48 | 2.61 | 0.45 | ||
| DLR | DIGITAL REALTY TRUST INC | $203.91 | 1,062,000 | -48.50% | 193.50 | 185.61 | 181.01 | 169.71 | 170.07 | 83.12 | 98.60 | 98.31 | 100.00 | 99.78 | 6.36 | 4.27 | 2.10 | 0.90 | ||
| EOG | EOG RESOURCES INC | $129.16 | 3,856,000 | -46.80% | 135.07 | 139.68 | 131.69 | 119.57 | 117.21 | 38.75 | 15.67 | 11.09 | 4.34 | 3.25 | -0.59 | 1.59 | -2.17 | 0.67 | ||
| NKE | NIKE INC | $46.48 | 16,566,000 | -46.90% | 44.32 | 47.14 | 54.73 | 59.31 | 65.33 | 40.71 | 36.12 | 31.68 | 100.00 | 95.94 | -2.78 | -3.36 | 0.58 | 1.09 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.56 | 1,478,000 | -7.22% | 37.48 | 35.96 | 35.60 | 36.03 | 33.79 | 72.59 | 91.40 | 94.27 | 91.14 | 95.32 | 1.01 | 0.60 | 0.41 | 0.92 | ||
| NSC | NORFOLK SOUTHERN CORP | $304.13 | 835,000 | -41.81% | 297.83 | 291.42 | 300.16 | 295.69 | 288.69 | 66.25 | 90.71 | 92.11 | 99.42 | 96.34 | 2.01 | -0.22 | 2.23 | 0.81 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $111.20 | 840,000 | -34.63% | 109.71 | 106.01 | 106.57 | 102.34 | 99.09 | 64.23 | 83.66 | 82.85 | 64.90 | 68.29 | 1.78 | 1.17 | 0.61 | 0.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.42 | 14,839,000 | -45.48% | 27.41 | 27.35 | 27.76 | 27.71 | 22.05 | 48.23 | 56.91 | 53.62 | 83.34 | 69.17 | -0.07 | -0.11 | 0.03 | 1.38 | ||
| NWG | NATWEST GROUP PLC | $16.53 | 5,839,000 | 62.78% | 16.55 | 15.64 | 15.96 | 16.64 | 15.58 | 56.87 | 83.53 | 88.68 | 74.64 | 84.50 | 0.33 | 0.15 | 0.18 | 0.98 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $149.21 | 1,772,000 | -29.63% | 144.83 | 135.81 | 141.83 | 132.90 | 116.33 | 60.32 | 87.10 | 89.97 | 85.24 | 90.72 | 3.31 | 1.11 | 2.19 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $226.28 | 2,959,000 | -57.58% | 236.94 | 240.70 | 225.01 | 200.94 | 178.92 | 44.43 | 30.02 | 27.26 | 10.68 | 8.74 | 1.26 | 4.57 | -3.31 | 0.71 | ||
| PCAR | PACCAR INC | $128.31 | 1,975,000 | -28.96% | 125.19 | 120.43 | 121.56 | 118.32 | 108.27 | 65.95 | 88.60 | 82.05 | 79.30 | 74.15 | 2.19 | 1.24 | 0.96 | 0.83 | ||
| SPG | SIMON PROPERTY GROUP INC | $207.56 | 993,000 | -26.17% | 200.46 | 192.19 | 194.55 | 189.97 | 182.75 | 72.80 | 95.80 | 95.21 | 96.33 | 94.28 | 4.00 | 2.01 | 2.00 | 0.98 | ||
| CL | COLGATE PALMOLIVE CO | $83.53 | 4,136,000 | -35.42% | 84.37 | 84.66 | 89.95 | 85.85 | 84.14 | 41.12 | 42.80 | 36.91 | 67.26 | 60.21 | -1.32 | -1.53 | 0.20 | 0.23 | ||
| RELX | RELX PLC | $36.74 | 1,545,000 | -50.92% | 34.82 | 33.87 | 33.16 | 36.46 | 41.92 | 70.08 | 87.73 | 90.76 | 100.00 | 100.00 | 0.66 | 0.23 | 0.42 | 0.65 | ||
| RACE | FERRARI NV | $372.84 | 480,000 | -41.53% | 356.25 | 343.16 | 350.41 | 357.58 | 406.09 | 68.46 | 86.72 | 87.73 | 98.09 | 97.27 | 6.56 | 2.27 | 4.30 | 0.96 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $296.15 | 663,000 | -26.50% | 296.11 | 293.03 | 286.04 | 271.27 | 274.16 | 57.66 | 69.37 | 71.01 | 30.07 | 30.57 | 3.51 | 3.98 | -0.47 | 0.72 | ||
| UI | UBIQUITI INC | $1,081.57 | 67,000 | -12.53% | 972.48 | 889.85 | 804.37 | 684.06 | 626.31 | 81.35 | 98.11 | 98.68 | 99.12 | 99.71 | 77.81 | 56.76 | 21.06 | 1.34 | ||
| COHR | COHERENT CORP | $347.51 | 3,860,000 | -16.61% | 307.86 | 279.09 | 260.30 | 224.48 | 167.92 | 73.01 | 98.58 | 95.11 | 100.00 | 97.98 | 23.13 | 15.00 | 8.12 | 2.00 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $348.57 | 838,000 | -33.91% | 354.93 | 352.21 | 355.50 | 333.40 | 307.12 | 44.74 | 48.13 | 57.82 | 35.42 | 52.39 | -0.69 | -0.14 | -0.55 | 0.44 | ||
| ET | ENERGY TRANSFER LP | $18.91 | 13,003,000 | -4.62% | 18.94 | 19.09 | 18.83 | 17.92 | 17.57 | 49.60 | 34.13 | 26.26 | 24.62 | 14.11 | 0.01 | 0.06 | -0.06 | 0.70 | ||
| RSG | REPUBLIC SERVICES INC | $208.45 | 1,240,000 | -43.51% | 213.04 | 215.82 | 220.95 | 217.34 | 222.43 | 32.49 | 7.53 | 9.29 | 3.18 | 1.06 | -3.33 | -2.31 | -1.02 | 0.42 | ||
| TRV | TRAVELERS COMPANIES INC | $300.78 | 1,833,000 | -22.82% | 299.78 | 295.84 | 299.87 | 292.55 | 281.87 | 54.62 | 69.68 | 68.69 | 73.66 | 74.67 | 0.73 | 0.06 | 0.67 | 0.48 | ||
| LITE | LUMENTUM HOLDINGS INC | $895.11 | 3,302,000 | -22.89% | 873.16 | 807.63 | 711.41 | 535.35 | 344.20 | 61.94 | 78.90 | 72.58 | 78.97 | 71.08 | 58.81 | 56.49 | 2.32 | 1.73 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.39 | 1,802,000 | -69.82% | 32.71 | 31.04 | 32.64 | 35.35 | 35.00 | 58.92 | 85.39 | 89.10 | 84.79 | 88.94 | 0.46 | -0.04 | 0.51 | 1.14 | ||
| TFC | TRUIST FINANCIAL CORP | $50.84 | 7,352,000 | -45.59% | 49.72 | 47.72 | 48.59 | 49.19 | 46.98 | 66.49 | 87.47 | 84.73 | 83.22 | 79.26 | 0.88 | 0.43 | 0.45 | 1.13 | ||
| MDLN | MEDLINE INC | $48.26 | 3,852,000 | -45.75% | 46.44 | 44.72 | 44.98 | N/A | N/A | 65.02 | 88.02 | 89.36 | 84.96 | 88.33 | 1.10 | 0.62 | 0.48 | 0.75 | ||
| TRP | TC ENERGY CORP | $60.81 | 1,655,000 | -35.28% | 62.20 | 62.75 | 62.90 | 59.08 | 55.10 | 38.04 | 17.79 | 10.25 | 7.90 | 3.56 | -0.52 | -0.14 | -0.39 | 0.51 | ||
| MPC | MARATHON PETROLEUM CORP | $214.12 | 1,077,000 | -66.69% | 224.98 | 233.92 | 220.76 | 199.81 | 190.81 | 38.80 | 12.95 | 15.82 | 4.57 | 5.11 | -1.42 | 2.41 | -3.83 | 0.75 | ||
| COR | CENCORA INC | $323.01 | 1,133,000 | -32.20% | 321.86 | 320.48 | 342.07 | 344.89 | 327.71 | 45.44 | 84.58 | 74.83 | 92.08 | 87.93 | -4.81 | -6.66 | 1.85 | 0.29 | ||
| PSX | PHILLIPS 66 | $155.75 | 1,698,000 | -53.88% | 161.91 | 171.49 | 166.12 | 152.15 | 141.35 | 35.92 | 11.31 | 12.98 | 6.44 | 8.85 | -3.07 | -0.52 | -2.55 | 0.74 | ||
| CRWV | COREWEAVE INC | $117.43 | 29,229,000 | 23.49% | 106.81 | 93.21 | 89.11 | 86.31 | 101.78 | 71.83 | 92.18 | 93.82 | 93.07 | 96.64 | 9.41 | 5.69 | 3.72 | 2.55 | ||
| BE | BLOOM ENERGY CORP | $218.27 | 8,724,000 | -22.82% | 185.53 | 160.88 | 157.51 | 137.33 | 104.31 | 70.92 | 84.36 | 85.71 | 86.60 | 89.25 | 16.94 | 8.67 | 8.27 | 2.11 | ||
| FTNT | FORTINET INC | $82.60 | 4,049,000 | -18.10% | 80.85 | 80.77 | 81.68 | 81.06 | 83.98 | 53.88 | 61.88 | 51.94 | 84.07 | 69.75 | -0.11 | -0.28 | 0.17 | 1.34 | ||
| SRE | SEMPRA | $93.38 | 2,925,000 | -21.69% | 96.70 | 96.53 | 94.66 | 91.73 | 88.51 | 40.01 | 12.26 | 15.13 | 2.19 | 2.19 | 0.17 | 0.81 | -0.64 | 0.56 | ||
| NOK | NOKIA CORP | $10.60 | 88,700,000 | 81.63% | 9.92 | 9.11 | 8.29 | 7.37 | 6.24 | 75.21 | 92.71 | 88.99 | 80.65 | 78.91 | 0.65 | 0.52 | 0.13 | 0.95 | ||
| O | REALTY INCOME CORP | $64.92 | 4,088,000 | -20.58% | 63.77 | 62.41 | 63.98 | 61.28 | 59.80 | 64.05 | 95.48 | 97.74 | 97.88 | 99.13 | 0.41 | 0.01 | 0.41 | 0.43 | ||
| IMO | IMPERIAL OIL LTD | $122.82 | 428,000 | -53.02% | 127.23 | 128.30 | 123.01 | 108.61 | 98.50 | 44.06 | 30.65 | 34.85 | 5.52 | 3.82 | 0.62 | 2.01 | -1.39 | 0.68 | ||
| AFL | AFLAC INC | $114.67 | 1,596,000 | -21.07% | 112.73 | 110.51 | 111.44 | 110.74 | 108.91 | 64.64 | 91.12 | 90.15 | 98.34 | 92.42 | 1.09 | 0.51 | 0.58 | 0.59 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,680.09 | 256,000 | -19.24% | 1,598.11 | 1,498.95 | 1,425.70 | 1,227.48 | 995.61 | 67.87 | 92.60 | 91.65 | 88.48 | 90.32 | 76.67 | 59.40 | 17.26 | 1.45 | ||
| AZO | AUTOZONE INC | $3,582.50 | 228,000 | 20.00% | 3,503.41 | 3,440.88 | 3,573.71 | 3,578.73 | 3,776.55 | 56.16 | 83.12 | 79.68 | 91.88 | 88.64 | 5.22 | -21.56 | 26.79 | 0.48 | ||
| INFY | INFOSYS LTD | $14.21 | 13,033,000 | 1.13% | 14.03 | 13.67 | 14.08 | 16.07 | 16.54 | 54.32 | 82.20 | 86.89 | 91.53 | 96.68 | 0.06 | -0.10 | 0.16 | 0.78 | ||
| TGT | TARGET CORP | $130.18 | 3,431,000 | -40.48% | 123.08 | 120.90 | 118.17 | 109.25 | 102.31 | 68.49 | 97.08 | 87.66 | 90.87 | 73.68 | 2.56 | 1.82 | 0.73 | 0.96 | ||
| TER | TERADYNE INC | $375.21 | 1,790,000 | -26.06% | 363.31 | 334.18 | 318.54 | 265.81 | 196.83 | 67.82 | 94.27 | 93.78 | 92.47 | 92.55 | 20.25 | 15.91 | 4.34 | 1.85 | ||
| BKR | BAKER HUGHES CO | $59.17 | 7,092,000 | -39.82% | 61.43 | 61.59 | 61.00 | 55.52 | 50.51 | 42.94 | 19.07 | 22.09 | 5.15 | 6.82 | 0.05 | 0.41 | -0.36 | 0.87 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $335.14 | 786,000 | -26.34% | 325.23 | 305.94 | 285.09 | 247.05 | 208.10 | 70.76 | 94.61 | 92.47 | 92.70 | 90.20 | 15.09 | 12.79 | 2.30 | 1.28 | ||
| AJG | ARTHUR J GALLAGHER & CO | $223.07 | 1,048,000 | -29.95% | 220.47 | 217.72 | 217.09 | 234.72 | 262.74 | 55.14 | 85.85 | 87.33 | 85.98 | 90.27 | 1.18 | 0.08 | 1.10 | 0.60 | ||
| MSTR | STRATEGY INC | $170.81 | 21,877,000 | -57.80% | 140.91 | 134.91 | 134.87 | 149.42 | 241.01 | 73.61 | 94.51 | 93.99 | 100.00 | 100.00 | 5.48 | 0.49 | 4.99 | 2.66 | ||
| MPLX | MPLX LP | $55.69 | 1,118,000 | -74.15% | 55.63 | 56.62 | 57.32 | 55.95 | 53.32 | 42.76 | 33.12 | 24.17 | 68.24 | 41.39 | -0.62 | -0.54 | -0.08 | 0.51 | ||
| NXPI | NXP SEMICONDUCTORS NV | $221.34 | 2,525,000 | -41.10% | 208.78 | 201.76 | 211.79 | 218.97 | 219.25 | 68.14 | 95.11 | 94.67 | 100.00 | 99.46 | 2.57 | -0.75 | 3.32 | 1.64 | ||
| COIN | COINBASE GLOBAL INC | $211.63 | 9,802,000 | -36.12% | 185.98 | 180.58 | 181.50 | 210.31 | 272.34 | 66.59 | 91.04 | 92.24 | 100.00 | 100.00 | 3.52 | -1.18 | 4.70 | 2.69 | ||
| ALL | ALLSTATE CORP | $215.15 | 812,000 | -4.25% | 214.15 | 210.26 | 208.84 | 206.73 | 204.44 | 57.19 | 73.66 | 79.42 | 65.41 | 75.89 | 2.35 | 1.69 | 0.66 | 0.52 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.55 | 2,625,000 | 9.92% | 18.02 | 18.14 | 18.20 | 16.89 | 15.71 | 39.87 | 9.86 | 14.27 | 1.58 | 2.06 | -0.09 | 0.01 | -0.09 | 0.33 | ||
| GWW | WW GRAINGER INC | $1,163.10 | 104,000 | -44.97% | 1,151.91 | 1,116.39 | 1,118.83 | 1,073.45 | 1,028.79 | 62.42 | 76.83 | 73.31 | 61.75 | 63.07 | 17.88 | 12.95 | 4.93 | 0.78 | ||
| PSA | PUBLIC STORAGE | $312.17 | 705,000 | -28.64% | 298.07 | 284.76 | 292.43 | 282.73 | 284.96 | 70.66 | 96.30 | 93.65 | 96.67 | 93.67 | 5.65 | 1.76 | 3.89 | 0.60 | ||
| D | DOMINION ENERGY INC | $62.22 | 3,030,000 | -47.42% | 63.04 | 62.18 | 62.91 | 61.35 | 60.65 | 48.00 | 33.30 | 41.33 | 12.01 | 27.11 | 0.14 | 0.15 | -0.01 | 0.34 | ||
| AME | AMETEK INC | $236.82 | 626,000 | -22.52% | 231.89 | 223.14 | 225.92 | 217.72 | 201.97 | 65.87 | 89.06 | 85.67 | 87.87 | 83.85 | 3.98 | 2.13 | 1.85 | 0.85 | ||
| CTVA | CORTEVA INC | $80.29 | 3,287,000 | -2.06% | 82.63 | 82.58 | 79.40 | 74.00 | 71.49 | 45.19 | 19.67 | 18.90 | 0.00 | 0.00 | 0.60 | 1.26 | -0.66 | 0.66 | ||
| CCJ | CAMECO CORP | $123.62 | 2,918,000 | -30.31% | 117.41 | 112.55 | 114.39 | 108.40 | 95.36 | 65.45 | 91.54 | 88.42 | 100.00 | 99.28 | 2.43 | 0.94 | 1.49 | 1.32 | ||
| VST | VISTRA CORP | $159.60 | 2,915,000 | -28.75% | 159.08 | 155.43 | 161.04 | 162.88 | 179.44 | 51.20 | 80.37 | 86.14 | 80.06 | 90.23 | 0.70 | -0.68 | 1.38 | 1.25 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $54.48 | 10,020,000 | -53.61% | 57.36 | 60.31 | 55.66 | 48.97 | 46.53 | 39.38 | 14.14 | 10.78 | 6.61 | 6.04 | -0.43 | 0.83 | -1.26 | 0.77 | ||
| LNG | CHENIERE ENERGY INC | $252.35 | 1,785,000 | -55.92% | 263.50 | 275.40 | 253.50 | 226.90 | 227.84 | 41.13 | 12.08 | 9.83 | 6.33 | 5.34 | -0.76 | 4.12 | -4.88 | 0.53 | ||
| OKE | ONEOK INC | $83.78 | 2,358,000 | -55.58% | 85.66 | 88.23 | 86.50 | 80.47 | 77.08 | 40.72 | 18.34 | 15.94 | 5.68 | 4.48 | -0.73 | 0.06 | -0.79 | 0.86 | ||
| VIV | TELEFONICA BRASIL SA | $16.51 | 528,000 | -24.89% | 16.58 | 16.13 | 15.96 | 14.36 | 13.27 | 56.16 | 59.30 | 63.31 | 35.80 | 46.30 | 0.27 | 0.26 | 0.01 | 0.45 | ||
| FAST | FASTENAL CO | $45.56 | 5,427,000 | -34.47% | 46.30 | 45.90 | 45.94 | 44.11 | 44.86 | 48.54 | 29.81 | 22.54 | 19.16 | 10.91 | -0.01 | 0.15 | -0.16 | 0.81 | ||
| SNOW | SNOWFLAKE INC | $150.44 | 6,345,000 | -0.94% | 140.47 | 148.74 | 163.83 | 191.42 | 210.40 | 48.11 | 68.52 | 59.52 | 98.88 | 96.23 | -7.47 | -8.74 | 1.28 | 1.81 | ||
| ZTS | ZOETIS INC | $122.72 | 3,748,000 | 8.83% | 120.05 | 118.32 | 121.85 | 122.94 | 134.00 | 57.30 | 83.07 | 80.65 | 91.17 | 90.15 | 0.29 | -0.49 | 0.78 | 0.83 | ||
| ADSK | AUTODESK INC | $245.31 | 1,260,000 | -50.61% | 234.47 | 236.27 | 239.83 | 261.90 | 283.18 | 55.07 | 85.67 | 81.21 | 98.55 | 94.89 | -1.48 | -3.15 | 1.67 | 1.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.