Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DASH | DOORDASH INC | $182.47 | 7,203,000 | 3.92% | 200.76 | 205.55 | 216.22 | 231.68 | 230.41 | 23.32 | 10.91 | 18.49 | 0.00 | 12.04 | -7.83 | -5.56 | -2.27 | 1.79 | ||
| NTES | NETEASE INC | $122.92 | 743,000 | -16.70% | 128.14 | 132.81 | 136.72 | 141.43 | 134.59 | 33.76 | 12.25 | 12.57 | 11.07 | 4.06 | -4.21 | -2.91 | -1.29 | 0.77 | ||
| CTAS | CINTAS CORP | $195.87 | 1,690,000 | -25.25% | 191.95 | 192.94 | 189.53 | 190.66 | 204.11 | 61.73 | 71.11 | 56.59 | 69.47 | 48.03 | 0.90 | 0.81 | 0.09 | 0.87 | ||
| CI | CIGNA GROUP | $292.05 | 2,866,000 | -27.02% | 276.35 | 275.86 | 275.02 | 280.60 | 294.42 | 63.84 | 72.20 | 60.82 | 74.41 | 56.58 | 1.43 | 0.08 | 1.35 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.03 | 6,028,000 | 6.52% | 131.72 | 136.82 | 140.72 | 135.15 | 136.99 | 45.00 | 37.29 | 31.34 | 62.35 | 40.33 | -3.42 | -2.70 | -0.71 | 1.48 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $283.52 | 2,843,000 | -20.70% | 294.27 | 306.30 | 314.38 | 325.08 | 324.09 | 38.22 | 19.42 | 12.85 | 20.58 | 9.63 | -10.91 | -6.66 | -4.25 | 1.44 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.02 | 10,806,000 | -16.99% | 58.90 | 57.90 | 55.95 | 58.04 | 61.86 | 66.29 | 82.43 | 82.12 | 84.81 | 78.35 | 1.16 | 0.95 | 0.21 | 0.35 | ||
| GM | GENERAL MOTORS CO | $84.24 | 8,051,000 | 33.65% | 84.48 | 82.82 | 80.86 | 72.38 | 62.08 | 54.34 | 70.69 | 75.72 | 63.97 | 70.87 | 1.24 | 1.22 | 0.01 | 1.18 | ||
| CL | COLGATE PALMOLIVE CO | $94.41 | 5,790,000 | -34.12% | 90.02 | 87.13 | 82.06 | 80.37 | 84.36 | 78.64 | 92.52 | 94.18 | 95.65 | 98.55 | 3.56 | 2.71 | 0.86 | 0.23 | ||
| SLB | SLB LIMITED | $50.70 | 16,182,000 | -34.46% | 49.54 | 48.27 | 42.59 | 38.82 | 36.73 | 66.34 | 79.79 | 73.87 | 24.24 | 27.24 | 2.23 | 2.36 | -0.13 | 0.86 | ||
| PWR | QUANTA SERVICES INC | $508.11 | 1,518,000 | 36.51% | 480.61 | 466.57 | 452.00 | 439.67 | 402.45 | 66.70 | 68.32 | 69.82 | 45.45 | 48.46 | 12.25 | 10.17 | 2.08 | 1.18 | ||
| B | BARRICK MINING CORP | $45.16 | 15,847,000 | -39.59% | 48.47 | 48.95 | 45.61 | 39.72 | 30.77 | 43.24 | 12.95 | 17.01 | 9.46 | 11.82 | 0.16 | 1.10 | -0.94 | 0.54 | ||
| CSX | CSX CORP | $40.61 | 13,555,000 | -5.22% | 38.60 | 37.26 | 36.63 | 35.86 | 34.23 | 76.96 | 95.95 | 95.21 | 100.00 | 100.00 | 1.00 | 0.61 | 0.39 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $34.91 | 4,290,000 | -38.30% | 33.99 | 33.32 | 32.63 | 31.97 | 31.69 | 69.35 | 85.88 | 83.27 | 71.55 | 64.67 | 0.68 | 0.48 | 0.20 | 0.42 | ||
| ABNB | AIRBNB INC | $122.18 | 5,353,000 | 31.91% | 127.97 | 131.20 | 130.32 | 126.36 | 128.52 | 35.52 | 15.69 | 17.22 | 19.61 | 16.45 | -2.38 | -0.89 | -1.49 | 1.54 | ||
| ELV | ELEVANCE HEALTH INC | $338.98 | 2,055,000 | 12.17% | 342.67 | 357.75 | 350.95 | 341.07 | 344.93 | 43.37 | 33.37 | 34.20 | 29.13 | 26.90 | -5.17 | -1.59 | -3.58 | 0.44 | ||
| VRT | VERTIV HOLDINGS CO | $195.58 | 5,897,000 | -2.25% | 188.15 | 181.42 | 174.97 | 171.65 | 145.59 | 61.32 | 50.32 | 51.66 | 21.09 | 25.08 | 4.67 | 4.41 | 0.26 | 2.05 | ||
| HOOD | ROBINHOOD MARKETS INC | $82.82 | 54,151,000 | -0.69% | 92.95 | 102.31 | 114.59 | 123.46 | 105.03 | 30.57 | 12.26 | 7.64 | 23.19 | 7.73 | -9.63 | -7.00 | -2.63 | 2.15 | ||
| VALE | VALE SA | $16.30 | 39,156,000 | -30.03% | 16.47 | 15.65 | 14.10 | 12.79 | 11.29 | 61.01 | 73.16 | 78.58 | 12.62 | 20.82 | 0.79 | 0.81 | -0.02 | 0.71 | ||
| AON | AON PLC | $342.04 | 1,326,000 | -6.75% | 342.73 | 342.74 | 347.52 | 348.46 | 354.64 | 47.04 | 60.07 | 65.55 | 79.06 | 86.98 | -0.81 | -1.62 | 0.81 | 0.61 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $314.38 | 1,651,000 | 8.62% | 302.68 | 300.58 | 291.50 | 278.15 | 268.87 | 72.49 | 94.49 | 91.78 | 99.70 | 94.30 | 4.93 | 3.88 | 1.05 | 1.03 | ||
| NWG | NATWEST GROUP PLC | $18.11 | 3,091,000 | -45.89% | 18.36 | 17.87 | 17.39 | 16.15 | 15.03 | 53.41 | 46.00 | 67.54 | 36.44 | 64.82 | 0.33 | 0.34 | -0.01 | 0.94 | ||
| TDG | TRANSDIGM GROUP INC | $1,285.53 | 391,000 | -27.73% | 1,367.58 | 1,394.08 | 1,354.22 | 1,328.57 | 1,387.09 | 34.44 | 11.40 | 18.64 | 4.00 | 4.74 | -14.94 | 7.17 | -22.12 | 1.00 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $80.39 | 2,657,000 | -34.85% | 75.80 | 73.81 | 73.69 | 73.71 | 75.65 | 69.26 | 94.81 | 93.26 | 97.69 | 96.48 | 1.54 | 0.65 | 0.89 | 0.80 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $37.22 | 2,560,000 | -38.42% | 38.83 | 38.79 | 38.13 | 36.76 | 33.81 | 42.82 | 19.02 | 38.75 | 9.83 | 27.95 | -0.11 | 0.21 | -0.32 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $55.81 | 7,400,000 | -24.01% | 52.69 | 51.32 | 49.99 | 47.29 | 44.94 | 77.57 | 93.24 | 94.28 | 100.00 | 100.00 | 1.41 | 0.89 | 0.52 | 1.11 | ||
| MSI | MOTOROLA SOLUTIONS INC | $422.18 | 1,053,000 | 7.23% | 408.67 | 400.80 | 384.87 | 407.67 | 420.62 | 76.69 | 92.56 | 90.80 | 100.00 | 92.15 | 8.62 | 6.79 | 1.83 | 0.78 | ||
| INFY | INFOSYS LTD | $16.84 | 14,620,000 | 7.16% | 17.61 | 17.96 | 18.04 | 17.43 | 17.55 | 39.21 | 12.75 | 14.20 | 3.98 | 7.19 | -0.29 | -0.11 | -0.18 | 0.78 | ||
| COR | CENCORA INC | $359.25 | 1,198,000 | -58.37% | 354.02 | 351.62 | 347.45 | 338.38 | 315.14 | 55.40 | 50.12 | 53.68 | 38.68 | 47.16 | 2.19 | 2.39 | -0.20 | 0.28 | ||
| E | ENI SPA | $42.32 | 300,000 | -17.58% | 41.25 | 39.89 | 38.50 | 37.27 | 34.85 | 68.26 | 93.67 | 89.53 | 78.08 | 74.51 | 1.05 | 0.87 | 0.19 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $306.48 | 1,166,000 | -42.31% | 295.31 | 291.55 | 291.70 | 289.71 | 274.46 | 67.87 | 93.27 | 94.06 | 99.21 | 99.74 | 3.63 | 1.32 | 2.31 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $80.31 | 19,195,000 | -0.04% | 79.10 | 80.40 | 85.09 | 84.98 | 77.09 | 48.15 | 34.40 | 24.56 | 33.74 | 13.62 | -2.21 | -1.90 | -0.32 | 2.29 | ||
| RSG | REPUBLIC SERVICES INC | $219.94 | 1,039,000 | -48.54% | 217.03 | 214.70 | 213.83 | 216.24 | 229.25 | 62.47 | 80.70 | 72.09 | 75.36 | 58.48 | 1.43 | 0.95 | 0.48 | 0.44 | ||
| KMI | KINDER MORGAN INC | $30.50 | 11,762,000 | 2.08% | 30.06 | 29.03 | 27.87 | 27.52 | 27.50 | 67.03 | 91.20 | 87.99 | 43.00 | 47.10 | 0.80 | 0.72 | 0.08 | 0.61 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.36 | 33,621,000 | 14.19% | 27.53 | 28.04 | 27.74 | 24.10 | 17.61 | 44.77 | 16.30 | 10.64 | 15.38 | 5.13 | -0.18 | 0.03 | -0.21 | 1.36 | ||
| TRV | TRAVELERS COMPANIES INC | $301.49 | 1,963,000 | 1.55% | 288.47 | 281.52 | 285.44 | 281.07 | 273.94 | 74.74 | 94.30 | 92.49 | 100.00 | 100.00 | 3.45 | 0.57 | 2.88 | 0.49 | ||
| PCAR | PACCAR INC | $127.35 | 4,392,000 | 3.27% | 124.83 | 122.77 | 115.58 | 106.80 | 101.36 | 68.90 | 73.82 | 81.67 | 73.07 | 80.21 | 3.59 | 3.41 | 0.18 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $21.50 | 1,455,000 | 29.79% | 21.25 | 20.88 | 21.10 | 21.55 | 19.78 | 56.29 | 71.03 | 73.44 | 63.00 | 71.18 | 0.13 | 0.03 | 0.11 | 0.45 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $349.66 | 976,000 | -27.97% | 349.67 | 347.24 | 312.79 | 301.83 | 277.78 | 59.34 | 25.86 | 28.06 | 10.41 | 10.85 | 9.19 | 11.97 | -2.78 | 0.44 | ||
| SPG | SIMON PROPERTY GROUP INC | $199.60 | 1,676,000 | -10.66% | 190.79 | 187.70 | 185.72 | 183.17 | 174.42 | 74.83 | 93.73 | 87.44 | 100.00 | 93.36 | 3.01 | 1.60 | 1.41 | 0.99 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $120.80 | 2,768,000 | -36.19% | 119.59 | 118.78 | 117.38 | 117.00 | 111.89 | 60.28 | 73.00 | 72.84 | 76.19 | 67.51 | 0.95 | 0.73 | 0.23 | 0.33 | ||
| SU | SUNCOR ENERGY INC | $53.80 | 9,039,000 | 85.76% | 52.91 | 50.97 | 46.83 | 44.17 | 41.21 | 73.95 | 69.90 | 71.50 | 21.28 | 22.69 | 2.11 | 2.06 | 0.05 | 0.75 | ||
| SE | SEA LTD | $108.54 | 7,723,000 | -2.19% | 116.31 | 120.94 | 126.50 | 146.39 | 153.77 | 29.81 | 19.73 | 15.91 | 13.82 | 6.92 | -5.70 | -4.12 | -1.58 | 1.88 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.04 | 1,398,000 | -44.44% | 37.82 | 37.46 | 36.53 | 34.48 | 32.78 | 58.34 | 54.77 | 59.61 | 20.11 | 30.46 | 0.42 | 0.45 | -0.03 | 0.91 | ||
| PSX | PHILLIPS 66 | $157.80 | 2,411,000 | -3.56% | 146.74 | 143.47 | 138.66 | 136.51 | 128.94 | 75.08 | 93.02 | 89.62 | 98.95 | 93.14 | 4.37 | 2.78 | 1.60 | 0.78 | ||
| TEL | TE CONNECTIVITY PLC | $215.91 | 2,577,000 | -43.98% | 222.10 | 228.21 | 229.80 | 229.02 | 204.05 | 40.68 | 11.88 | 13.72 | 15.47 | 15.34 | -4.15 | -2.34 | -1.81 | 1.20 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $283.12 | 995,000 | -19.82% | 270.83 | 267.63 | 257.04 | 259.32 | 271.62 | 67.59 | 91.02 | 93.25 | 88.89 | 90.93 | 6.75 | 4.65 | 2.10 | 0.75 | ||
| TRP | TC ENERGY CORP | $59.82 | 1,790,000 | -38.04% | 58.69 | 56.62 | 55.39 | 54.03 | 51.81 | 70.56 | 91.05 | 92.07 | 88.51 | 86.03 | 1.38 | 1.02 | 0.35 | 0.53 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.43 | 1,421,000 | -19.67% | 98.88 | 98.88 | 98.32 | 96.54 | 98.22 | 57.42 | 79.46 | 58.98 | 81.93 | 54.64 | 0.25 | 0.16 | 0.09 | 0.74 | ||
| AJG | ARTHUR J GALLAGHER & CO | $241.58 | 1,387,000 | -15.79% | 246.22 | 251.44 | 252.22 | 265.90 | 290.30 | 38.70 | 37.04 | 42.52 | 43.52 | 51.08 | -3.35 | -2.47 | -0.88 | 0.61 | ||
| VLO | VALERO ENERGY CORP | $202.68 | 2,870,000 | 21.10% | 188.09 | 186.45 | 177.45 | 173.24 | 155.26 | 69.65 | 91.54 | 82.50 | 90.85 | 82.79 | 5.05 | 3.77 | 1.29 | 0.76 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $135.98 | 1,960,000 | -40.04% | 141.42 | 138.57 | 124.63 | 114.17 | 102.63 | 51.71 | 21.07 | 22.19 | 11.57 | 11.87 | 3.64 | 5.65 | -2.01 | 0.58 | ||
| ROST | ROSS STORES INC | $190.74 | 3,185,000 | 21.33% | 188.52 | 189.89 | 184.65 | 170.41 | 155.61 | 58.64 | 51.64 | 51.95 | 34.08 | 31.55 | 1.58 | 1.93 | -0.34 | 0.95 | ||
| EOG | EOG RESOURCES INC | $113.70 | 2,533,000 | -40.46% | 111.11 | 109.13 | 107.59 | 108.67 | 113.08 | 59.65 | 83.27 | 72.96 | 80.28 | 72.06 | 1.72 | 1.18 | 0.54 | 0.71 | ||
| ET | ENERGY TRANSFER LP | $17.94 | 18,116,000 | 25.67% | 18.22 | 17.86 | 17.05 | 16.96 | 17.28 | 56.06 | 67.66 | 75.35 | 7.27 | 14.31 | 0.37 | 0.40 | -0.02 | 0.75 | ||
| FTNT | FORTINET INC | $82.76 | 15,226,000 | 19.97% | 81.30 | 79.39 | 80.49 | 82.04 | 89.20 | 57.46 | 64.18 | 59.77 | 65.29 | 61.06 | 0.38 | 0.10 | 0.29 | 1.37 | ||
| AFL | AFLAC INC | $117.15 | 2,502,000 | -17.89% | 111.99 | 110.43 | 110.17 | 110.15 | 107.25 | 73.31 | 84.79 | 85.94 | 98.47 | 99.49 | 1.37 | 0.44 | 0.94 | 0.60 | ||
| MPC | MARATHON PETROLEUM CORP | $203.00 | 2,315,000 | 21.91% | 182.75 | 179.64 | 179.12 | 185.10 | 175.24 | 77.47 | 94.53 | 90.63 | 99.81 | 96.18 | 4.63 | 1.39 | 3.24 | 0.79 | ||
| AZO | AUTOZONE INC | $3,681.26 | 141,000 | -20.34% | 3,717.70 | 3,636.57 | 3,580.34 | 3,770.09 | 3,807.92 | 54.71 | 58.83 | 63.62 | 24.97 | 32.40 | 46.48 | 47.33 | -0.84 | 0.47 | ||
| NET | CLOUDFLARE INC | $173.21 | 5,384,000 | -9.30% | 179.38 | 180.13 | 192.14 | 205.41 | 192.93 | 43.91 | 10.80 | 11.31 | 36.12 | 36.67 | -6.42 | -5.45 | -0.97 | 2.28 | ||
| BDX | BECTON DICKINSON & CO | $210.02 | 2,244,000 | -21.48% | 204.61 | 204.67 | 199.55 | 193.24 | 187.17 | 62.66 | 71.65 | 69.22 | 72.99 | 56.93 | 2.12 | 1.92 | 0.20 | 0.48 | ||
| RACE | FERRARI NV | $333.79 | 732,000 | 61.95% | 335.75 | 343.93 | 363.79 | 396.23 | 437.03 | 37.85 | 33.59 | 26.01 | 85.42 | 81.94 | -9.64 | -10.25 | 0.61 | 0.95 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.62 | 3,404,000 | 44.36% | 165.40 | 162.55 | 158.67 | 164.31 | 167.26 | 67.53 | 79.58 | 75.26 | 70.67 | 61.43 | 2.67 | 1.94 | 0.72 | 0.89 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,229.82 | 1,557,000 | 89.88% | 1,149.34 | 1,083.95 | 1,001.84 | 979.84 | 858.27 | 71.91 | 72.79 | 74.18 | 22.34 | 26.89 | 56.90 | 47.80 | 9.10 | 2.15 | ||
| DEO | DIAGEO PLC | $96.88 | 1,433,000 | -4.59% | 92.75 | 91.42 | 89.57 | 92.22 | 99.97 | 66.82 | 93.88 | 93.18 | 96.60 | 95.78 | 1.83 | 1.02 | 0.80 | 0.55 | ||
| BKR | BAKER HUGHES CO | $58.92 | 9,349,000 | -17.57% | 57.21 | 54.30 | 50.24 | 49.00 | 44.75 | 70.36 | 88.26 | 89.23 | 60.85 | 76.97 | 2.59 | 2.31 | 0.28 | 0.88 | ||
| O | REALTY INCOME CORP | $63.23 | 4,711,000 | -43.78% | 61.44 | 60.91 | 58.72 | 58.70 | 58.03 | 69.41 | 90.15 | 86.14 | 67.34 | 51.32 | 1.13 | 0.96 | 0.18 | 0.45 | ||
| SNOW | SNOWFLAKE INC | $168.43 | 9,619,000 | 18.91% | 188.64 | 199.65 | 217.55 | 232.07 | 217.82 | 29.83 | 9.49 | 7.15 | 12.57 | 4.19 | -14.31 | -9.91 | -4.40 | 1.86 | ||
| SRE | SEMPRA | $87.36 | 3,962,000 | 26.66% | 86.86 | 87.92 | 88.67 | 89.67 | 83.88 | 47.88 | 34.63 | 32.84 | 47.18 | 29.69 | -0.60 | -0.61 | 0.01 | 0.57 | ||
| MPLX | MPLX LP | $56.00 | 2,186,000 | 13.50% | 55.70 | 55.43 | 54.64 | 52.67 | 51.81 | 57.50 | 58.80 | 49.76 | 40.93 | 25.53 | 0.49 | 0.48 | 0.01 | 0.54 | ||
| GWW | WW GRAINGER INC | $1,197.65 | 187,000 | -42.11% | 1,116.66 | 1,083.66 | 1,033.42 | 995.38 | 1,014.40 | 77.90 | 92.70 | 92.22 | 91.41 | 94.51 | 40.68 | 27.39 | 13.29 | 0.78 | ||
| URI | UNITED RENTALS INC | $899.55 | 963,000 | -0.93% | 845.81 | 888.82 | 849.45 | 881.36 | 837.05 | 56.04 | 52.90 | 37.51 | 50.51 | 33.20 | -7.23 | -1.72 | -5.51 | 1.41 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.89 | 3,024,000 | 12.84% | 17.30 | 16.75 | 15.66 | 14.93 | 14.89 | 78.04 | 95.01 | 94.87 | 100.00 | 97.85 | 0.60 | 0.51 | 0.09 | 0.33 | ||
| NXPI | NXP SEMICONDUCTORS NV | $224.32 | 4,588,000 | 66.23% | 228.52 | 232.70 | 226.80 | 220.23 | 217.34 | 46.08 | 48.25 | 45.06 | 21.36 | 17.76 | -0.90 | 0.96 | -1.85 | 1.67 | ||
| ZTS | ZOETIS INC | $127.42 | 4,128,000 | -11.28% | 124.56 | 124.76 | 124.13 | 130.71 | 143.56 | 57.15 | 83.18 | 71.97 | 100.00 | 84.42 | 0.24 | -0.09 | 0.33 | 0.83 | ||
| IMO | IMPERIAL OIL LTD | $112.68 | 780,000 | 5.69% | 105.66 | 101.33 | 94.51 | 93.19 | 86.40 | 72.02 | 89.81 | 88.69 | 69.62 | 62.60 | 4.72 | 3.76 | 0.96 | 0.70 | ||
| F | FORD MOTOR CO | $13.80 | 48,521,000 | -39.08% | 13.80 | 13.79 | 13.54 | 12.99 | 11.98 | 52.60 | 62.94 | 61.38 | 62.96 | 61.21 | 0.07 | 0.09 | -0.02 | 1.22 | ||
| FAST | FASTENAL CO | $47.73 | 6,478,000 | -50.50% | 45.25 | 44.21 | 42.44 | 43.10 | 43.69 | 69.76 | 90.69 | 93.51 | 79.90 | 86.65 | 1.36 | 0.94 | 0.42 | 0.83 | ||
| ALL | ALLSTATE CORP | $207.55 | 2,325,000 | -31.72% | 201.79 | 199.82 | 204.52 | 204.11 | 202.57 | 56.79 | 83.46 | 82.60 | 87.97 | 95.99 | 0.77 | -1.16 | 1.93 | 0.53 | ||
| RELX | RELX PLC | $29.38 | 4,855,000 | -54.41% | 34.25 | 37.82 | 39.53 | 42.13 | 46.96 | 12.30 | 4.33 | 5.11 | 3.87 | 1.98 | -2.85 | -1.74 | -1.11 | 0.66 | ||
| CARR | CARRIER GLOBAL CORP | $63.92 | 11,801,000 | -45.63% | 60.39 | 58.29 | 55.46 | 56.50 | 63.25 | 77.59 | 87.98 | 91.35 | 93.87 | 96.54 | 2.22 | 1.57 | 0.64 | 1.13 | ||
| AME | AMETEK INC | $231.91 | 1,169,000 | -32.89% | 225.96 | 220.49 | 210.25 | 199.75 | 189.84 | 73.84 | 80.17 | 80.19 | 83.10 | 80.37 | 5.90 | 5.27 | 0.63 | 0.84 | ||
| CAH | CARDINAL HEALTH INC | $226.32 | 2,251,000 | -37.19% | 215.88 | 212.21 | 207.24 | 189.85 | 172.09 | 64.64 | 59.33 | 60.93 | 60.42 | 60.49 | 4.19 | 3.01 | 1.18 | 0.41 | ||
| D | DOMINION ENERGY INC | $62.33 | 3,659,000 | 4.69% | 61.17 | 60.52 | 59.80 | 60.20 | 58.81 | 63.08 | 83.51 | 82.12 | 96.25 | 83.79 | 0.69 | 0.45 | 0.23 | 0.36 | ||
| RKT | ROCKET COMPANIES INC | $18.88 | 28,325,000 | -10.01% | 19.89 | 21.17 | 20.18 | 18.93 | 17.00 | 41.12 | 34.10 | 36.25 | 33.43 | 33.24 | -0.33 | 0.02 | -0.35 | 1.29 | ||
| TGT | TARGET CORP | $115.55 | 7,804,000 | 28.31% | 107.95 | 108.10 | 100.95 | 95.49 | 97.04 | 66.60 | 88.02 | 86.21 | 67.88 | 62.37 | 2.99 | 2.51 | 0.48 | 0.98 | ||
| OKE | ONEOK INC | $81.84 | 3,844,000 | -31.47% | 78.85 | 76.90 | 74.68 | 72.36 | 76.09 | 65.44 | 91.62 | 77.99 | 82.62 | 63.75 | 1.84 | 1.48 | 0.36 | 0.92 | ||
| IDXX | IDEXX LABORATORIES INC | $644.61 | 563,000 | -20.70% | 663.08 | 684.41 | 697.66 | 677.97 | 616.22 | 33.59 | 22.81 | 18.87 | 24.12 | 14.80 | -15.33 | -9.56 | -5.77 | 1.19 | ||
| FER | FERROVIAL SE | $71.23 | 1,233,000 | 19.02% | 68.65 | 67.94 | 66.81 | 64.13 | 58.23 | 68.67 | 76.72 | 67.86 | 61.46 | 46.37 | 0.80 | 0.64 | 0.16 | 0.58 | ||
| FERG | FERGUSON ENTERPRISES INC | $262.76 | 1,521,000 | -6.69% | 255.78 | 251.20 | 240.73 | 239.52 | 224.67 | 65.30 | 83.22 | 81.23 | 62.41 | 67.15 | 6.11 | 5.43 | 0.68 | 1.00 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.39 | 15,286,000 | -14.48% | 39.20 | 39.69 | 37.55 | 37.37 | 43.02 | 53.13 | 45.92 | 42.01 | 25.55 | 23.09 | 0.35 | 0.59 | -0.24 | 1.05 | ||
| ADSK | AUTODESK INC | $240.40 | 2,140,000 | -37.32% | 253.55 | 260.02 | 282.98 | 295.42 | 296.19 | 30.45 | 13.22 | 13.20 | 28.45 | 29.51 | -11.73 | -9.96 | -1.77 | 1.40 | ||
| VST | VISTRA CORP | $149.65 | 7,403,000 | 4.40% | 155.21 | 160.78 | 164.21 | 179.42 | 179.26 | 41.68 | 19.78 | 11.80 | 16.42 | 5.88 | -4.86 | -3.23 | -1.63 | 1.24 | ||
| CBRE | CBRE GROUP INC | $169.67 | 1,262,000 | 37.32% | 168.56 | 168.24 | 164.28 | 160.22 | 150.97 | 55.53 | 50.27 | 41.73 | 36.87 | 21.59 | 1.04 | 1.57 | -0.53 | 1.10 | ||
| AMP | AMERIPRISE FINANCIAL INC | $542.99 | 522,000 | -16.61% | 523.28 | 513.60 | 496.94 | 485.72 | 498.40 | 65.97 | 84.76 | 82.52 | 82.73 | 88.75 | 11.73 | 8.54 | 3.19 | 1.21 | ||
| PSA | PUBLIC STORAGE | $287.00 | 661,000 | -24.20% | 279.36 | 282.43 | 273.38 | 280.01 | 286.51 | 57.72 | 64.16 | 49.37 | 53.17 | 40.39 | 2.62 | 2.47 | 0.15 | 0.58 | ||
| MET | METLIFE INC | $76.38 | 4,433,000 | -49.73% | 77.37 | 77.34 | 78.73 | 78.97 | 78.68 | 45.30 | 29.14 | 42.84 | 44.72 | 53.31 | -0.56 | -0.52 | -0.04 | 0.92 | ||
| EA | ELECTRONIC ARTS INC | $200.00 | 3,744,000 | -6.56% | 202.03 | 203.11 | 203.49 | 199.74 | 178.19 | 36.86 | 22.92 | 15.51 | 24.57 | 10.55 | -1.07 | -0.38 | -0.68 | 0.51 | ||
| HLN | HALEON PLC | $10.98 | 4,844,000 | -52.43% | 10.55 | 10.29 | 10.01 | 9.64 | 9.93 | 73.12 | 93.10 | 91.75 | 100.00 | 95.42 | 0.23 | 0.17 | 0.06 | 0.30 | ||
| ARGX | ARGENX SE | $811.45 | 371,000 | -23.35% | 840.26 | 823.90 | 849.22 | 833.61 | 724.14 | 43.07 | 46.10 | 56.67 | 35.52 | 56.37 | -1.14 | -1.96 | 0.82 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.