Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNPS | SYNOPSYS INC | $430.14 | 1,361,000 | -47.43% | 460.57 | 467.89 | 430.87 | 429.69 | 444.58 | 42.39 | 9.26 | 12.80 | 4.59 | 2.66 | 3.18 | 12.24 | -9.06 | 1.45 | ||
| PWR | QUANTA SERVICES INC | $546.43 | 1,620,000 | -19.32% | 623.27 | 650.29 | 641.62 | 657.52 | 621.95 | 28.28 | 8.49 | 7.70 | 1.59 | 1.59 | -19.44 | -3.88 | -15.56 | 1.22 | ||
| KKR | KKR & CO INC | $91.34 | 4,350,000 | -21.47% | 88.86 | 89.93 | 98.66 | 98.46 | 99.83 | 47.38 | 80.23 | 67.02 | 94.46 | 95.11 | -2.21 | -3.04 | 0.84 | 1.66 | ||
| SHW | SHERWIN WILLIAMS CO | $337.06 | 1,480,000 | -12.84% | 332.86 | 327.52 | 331.55 | 332.64 | 333.32 | 56.20 | 84.26 | 80.90 | 87.01 | 89.43 | 2.78 | 0.37 | 2.41 | 0.83 | ||
| TRV | TRAVELERS COMPANIES INC | $398.28 | 1,293,000 | -32.59% | 388.01 | 375.30 | 371.45 | 357.36 | 326.88 | 67.97 | 91.52 | 94.23 | 90.94 | 95.04 | 8.50 | 4.95 | 3.55 | 0.41 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.80 | 7,420,000 | -18.87% | 63.19 | 61.19 | 61.84 | 61.50 | 60.20 | 58.19 | 84.37 | 84.85 | 78.33 | 84.08 | 0.84 | 0.40 | 0.44 | 0.28 | ||
| CI | CIGNA GROUP | $306.95 | 1,780,000 | 12.94% | 298.89 | 286.70 | 281.76 | 283.78 | 281.08 | 64.77 | 90.89 | 93.99 | 82.47 | 88.78 | 8.39 | 5.24 | 3.15 | 0.36 | ||
| ECL | ECOLAB INC | $288.53 | 994,000 | -20.48% | 288.04 | 282.88 | 280.42 | 276.91 | 275.38 | 58.36 | 72.35 | 72.18 | 66.55 | 70.89 | 3.31 | 2.58 | 0.73 | 0.82 | ||
| CMCSA | COMCAST CORP | $22.69 | 31,340,000 | -42.42% | 21.82 | 21.63 | 23.80 | 23.81 | 26.24 | 54.39 | 81.86 | 85.27 | 93.86 | 95.15 | -0.27 | -0.59 | 0.32 | 0.63 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.08 | 2,731,000 | 3.02% | 36.41 | 36.40 | 37.71 | 37.65 | 37.16 | 52.03 | 65.39 | 66.22 | 82.76 | 85.78 | -0.25 | -0.40 | 0.15 | 0.33 | ||
| MRNA | MODERNA INC | $200.10 | 21,567,000 | -56.82% | 222.83 | 210.49 | 171.15 | 115.83 | 82.16 | 50.20 | 47.93 | 68.60 | 24.87 | 43.39 | 15.36 | 18.88 | -3.52 | 1.39 | ||
| MSI | MOTOROLA SOLUTIONS INC | $481.83 | 1,418,000 | 15.94% | 461.61 | 455.35 | 464.46 | 442.80 | 437.05 | 68.96 | 96.31 | 88.70 | 100.00 | 96.83 | 3.70 | -0.06 | 3.76 | 0.70 | ||
| SLB | SLB LIMITED | $53.06 | 19,041,000 | 26.99% | 49.67 | 49.52 | 52.47 | 51.23 | 51.26 | 60.20 | 82.94 | 79.97 | 87.15 | 89.70 | -0.35 | -0.85 | 0.50 | 0.83 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $349.63 | 2,128,000 | -3.62% | 344.85 | 332.71 | 322.72 | 326.92 | 319.56 | 64.51 | 83.38 | 89.97 | 72.38 | 88.58 | 10.51 | 7.55 | 2.96 | 0.98 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.51 | 2,512,000 | -40.18% | 87.38 | 86.30 | 89.16 | 89.44 | 85.57 | 58.86 | 88.08 | 86.52 | 94.10 | 95.79 | 0.13 | -0.56 | 0.69 | 0.76 | ||
| ITW | ILLINOIS TOOL WORKS INC | $275.75 | 1,441,000 | -33.13% | 272.13 | 268.23 | 272.23 | 272.82 | 270.10 | 57.16 | 90.63 | 90.66 | 91.47 | 95.63 | 1.48 | -0.19 | 1.67 | 0.78 | ||
| LYG | LLOYDS BANKING GROUP PLC | $5.33 | 18,379,000 | 13.93% | 5.44 | 5.48 | 5.76 | 5.81 | 5.63 | 35.95 | 32.67 | 38.01 | 53.23 | 65.78 | -0.10 | -0.11 | 0.01 | 0.97 | ||
| NOC | NORTHROP GRUMMAN CORP | $551.44 | 819,000 | -22.88% | 516.93 | 501.05 | 522.39 | 530.33 | 592.70 | 67.70 | 91.57 | 86.63 | 99.55 | 98.18 | 6.89 | -2.32 | 9.21 | 0.19 | ||
| DASH | DOORDASH INC | $179.38 | 2,705,000 | -34.23% | 188.85 | 188.69 | 202.29 | 193.10 | 183.79 | 38.96 | 24.20 | 42.02 | 19.70 | 43.64 | -3.46 | -3.17 | -0.28 | 1.73 | ||
| KMI | KINDER MORGAN INC | $34.43 | 18,956,000 | -39.62% | 33.60 | 32.45 | 31.90 | 31.93 | 31.91 | 65.82 | 86.42 | 85.43 | 67.66 | 69.29 | 0.71 | 0.53 | 0.18 | 0.52 | ||
| NTES | NETEASE INC | $118.61 | 896,000 | -6.47% | 123.77 | 122.12 | 121.02 | 123.73 | 121.77 | 42.91 | 33.97 | 53.24 | 13.41 | 37.34 | 0.43 | 0.82 | -0.40 | 0.73 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $56.69 | 16,969,000 | 14.63% | 59.83 | 63.78 | 59.40 | 53.92 | 39.86 | 42.13 | 14.37 | 13.33 | 12.80 | 10.67 | -1.13 | 0.53 | -1.66 | 1.33 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.03 | 1,780,000 | -36.99% | 45.88 | 45.39 | 47.64 | 47.78 | 47.94 | 55.76 | 85.46 | 78.90 | 94.20 | 95.06 | -0.09 | -0.49 | 0.40 | 1.27 | ||
| CL | COLGATE PALMOLIVE CO | $94.04 | 4,736,000 | -1.62% | 93.23 | 89.82 | 89.33 | 90.32 | 89.41 | 60.22 | 83.81 | 87.28 | 74.61 | 85.17 | 1.91 | 1.16 | 0.75 | 0.20 | ||
| VRT | VERTIV HOLDINGS CO | $194.32 | 7,396,000 | -12.31% | 213.23 | 230.21 | 247.70 | 272.60 | 269.07 | 27.57 | 12.55 | 12.31 | 15.28 | 13.30 | -14.57 | -10.92 | -3.65 | 2.14 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $123.15 | 826,000 | -62.69% | 121.13 | 119.85 | 121.96 | 122.55 | 114.82 | 57.15 | 87.08 | 85.27 | 92.64 | 91.99 | 0.44 | -0.31 | 0.75 | 0.70 | ||
| HWM | HOWMET AEROSPACE INC | $185.91 | 6,038,000 | -8.63% | 211.49 | 219.58 | 237.86 | 256.05 | 249.21 | 19.49 | 8.73 | 16.79 | 0.00 | 5.41 | -10.38 | -7.91 | -2.47 | 1.12 | ||
| NSC | NORFOLK SOUTHERN CORP | $329.99 | 1,099,000 | -23.25% | 326.13 | 320.23 | 326.56 | 325.39 | 313.82 | 57.82 | 87.53 | 88.36 | 85.86 | 90.07 | 2.37 | 0.21 | 2.16 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $24.57 | 2,881,000 | -53.05% | 22.98 | 22.34 | 22.77 | 24.21 | 24.31 | 67.77 | 93.17 | 94.20 | 94.87 | 97.78 | 0.41 | 0.02 | 0.39 | 0.46 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $276.48 | 1,679,000 | -10.74% | 281.50 | 277.08 | 271.87 | 286.69 | 286.40 | 50.77 | 48.47 | 62.81 | 41.52 | 55.24 | 4.50 | 3.82 | 0.68 | 1.64 | ||
| NU | NU HOLDINGS LTD | $15.16 | 86,877,000 | 56.73% | 15.04 | 14.61 | 14.57 | 13.98 | 14.58 | 55.00 | 42.92 | 52.58 | 28.91 | 36.10 | 0.20 | 0.21 | -0.01 | 1.58 | ||
| RSG | REPUBLIC SERVICES INC | $240.45 | 1,882,000 | 34.62% | 230.00 | 221.44 | 220.37 | 217.03 | 216.10 | 72.79 | 92.97 | 93.70 | 89.03 | 88.62 | 5.47 | 3.00 | 2.48 | 0.35 | ||
| MFC | MANULIFE FINANCIAL CORP | $44.26 | 1,191,000 | -28.47% | 44.11 | 43.41 | 43.48 | 42.67 | 39.79 | 54.35 | 87.35 | 90.56 | 86.67 | 94.27 | 0.39 | 0.15 | 0.23 | 0.89 | ||
| BCS | BARCLAYS PLC | $21.74 | 6,147,000 | -17.17% | 22.53 | 23.11 | 25.01 | 26.00 | 24.94 | 25.18 | 15.91 | 16.78 | 57.62 | 55.59 | -0.85 | -0.83 | -0.02 | 1.09 | ||
| ROST | ROSS STORES INC | $229.30 | 1,875,000 | 7.02% | 232.99 | 231.06 | 231.73 | 232.75 | 221.44 | 46.32 | 62.10 | 71.50 | 63.06 | 76.29 | 0.73 | 0.11 | 0.62 | 0.87 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $89.92 | 5,633,000 | 12.86% | 88.74 | 87.07 | 87.29 | 88.08 | 90.65 | 58.61 | 84.07 | 86.09 | 80.72 | 88.95 | 1.03 | 0.45 | 0.57 | 0.39 | ||
| RELX | RELX PLC | $40.54 | 3,150,000 | -20.55% | 38.66 | 36.34 | 35.41 | 34.55 | 34.57 | 79.72 | 93.00 | 93.20 | 95.86 | 96.53 | 1.55 | 1.03 | 0.52 | 0.59 | ||
| CMI | CUMMINS INC | $517.40 | 905,000 | -30.70% | 528.47 | 525.28 | 546.79 | 606.21 | 604.01 | 41.80 | 42.21 | 59.15 | 51.98 | 72.50 | -5.38 | -7.19 | 1.81 | 1.00 | ||
| FDX | FEDEX CORP | $298.72 | 799,000 | -22.80% | 295.66 | 292.34 | 306.61 | 313.07 | 337.93 | 51.84 | 77.45 | 75.69 | 86.58 | 92.78 | -0.97 | -3.18 | 2.21 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $129.69 | 2,837,000 | -17.77% | 126.71 | 123.56 | 123.01 | 127.07 | 127.80 | 65.94 | 92.09 | 89.76 | 86.37 | 82.11 | 1.85 | 0.99 | 0.86 | 0.29 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.15 | 2,621,000 | -50.41% | 212.39 | 211.69 | 212.30 | 259.01 | 356.85 | 65.13 | 91.56 | 83.40 | 100.00 | 97.00 | 0.67 | -0.95 | 1.62 | 0.72 | ||
| TGT | TARGET CORP | $152.76 | 3,196,000 | -19.80% | 154.24 | 154.66 | 157.62 | 147.37 | 132.94 | 46.08 | 43.48 | 40.49 | 60.77 | 59.71 | -0.60 | -0.66 | 0.06 | 0.91 | ||
| RACE | FERRARI NV | $393.28 | 446,000 | -5.31% | 394.66 | 392.48 | 405.94 | 390.59 | 368.52 | 46.04 | 64.33 | 70.96 | 76.35 | 84.82 | -2.00 | -3.15 | 1.15 | 0.95 | ||
| AJG | ARTHUR J GALLAGHER & CO | $268.04 | 1,832,000 | -14.35% | 251.85 | 240.63 | 247.05 | 243.02 | 231.94 | 69.53 | 93.86 | 93.95 | 95.44 | 96.86 | 6.24 | 1.67 | 4.57 | 0.50 | ||
| SPG | SIMON PROPERTY GROUP INC | $211.63 | 1,213,000 | -5.23% | 204.83 | 202.97 | 207.93 | 214.77 | 205.18 | 61.74 | 87.60 | 85.61 | 95.79 | 93.67 | 0.42 | -1.26 | 1.68 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $307.15 | 913,000 | 8.30% | 298.08 | 288.30 | 293.63 | 293.02 | 288.96 | 69.80 | 95.60 | 96.52 | 97.99 | 98.85 | 4.47 | 1.34 | 3.13 | 0.68 | ||
| URI | UNITED RENTALS INC | $1,098.88 | 553,000 | -50.63% | 1,057.73 | 1,052.53 | 1,045.43 | 1,068.80 | 964.87 | 60.19 | 81.16 | 66.32 | 85.42 | 65.94 | 10.20 | 4.26 | 5.95 | 1.34 | ||
| LITE | LUMENTUM HOLDINGS INC | $756.17 | 3,935,000 | -36.09% | 858.98 | 953.76 | 925.24 | 869.58 | 788.04 | 34.53 | 8.30 | 10.47 | 4.18 | 4.51 | -42.78 | -11.04 | -31.74 | 1.79 | ||
| NWG | NATWEST GROUP PLC | $16.80 | 5,786,000 | 56.00% | 17.29 | 17.47 | 18.16 | 17.92 | 17.07 | 35.86 | 22.59 | 24.78 | 37.78 | 44.19 | -0.32 | -0.30 | -0.03 | 0.97 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $112.83 | 2,773,000 | -34.13% | 113.31 | 114.81 | 124.18 | 125.17 | 124.14 | 39.03 | 30.19 | 21.41 | 64.73 | 47.54 | -3.19 | -3.47 | 0.28 | 1.45 | ||
| BSX | BOSTON SCIENTIFIC CORP | $45.69 | 8,769,000 | -46.52% | 44.55 | 43.70 | 45.54 | 45.83 | 57.83 | 57.22 | 85.43 | 85.32 | 88.88 | 90.51 | 0.15 | -0.29 | 0.44 | 0.64 | ||
| IMO | IMPERIAL OIL LTD | $134.80 | 300,000 | -47.55% | 131.89 | 127.36 | 129.78 | 125.71 | 122.97 | 61.73 | 83.75 | 86.89 | 84.58 | 90.98 | 1.94 | 0.76 | 1.18 | 0.60 | ||
| TRP | TC ENERGY CORP | $62.40 | 1,227,000 | -64.42% | 61.38 | 60.25 | 61.26 | 64.48 | 63.52 | 57.31 | 87.03 | 85.72 | 96.57 | 94.48 | 0.27 | -0.11 | 0.38 | 0.45 | ||
| TRGP | TARGA RESOURCES CORP | $302.37 | 1,125,000 | -31.11% | 292.49 | 286.97 | 288.53 | 278.97 | 256.36 | 61.53 | 81.92 | 82.89 | 77.36 | 76.92 | 3.03 | 1.81 | 1.22 | 0.81 | ||
| AON | AON PLC | $303.52 | 1,108,000 | -32.32% | 289.53 | 281.63 | 305.76 | 326.54 | 326.66 | 59.56 | 91.89 | 91.83 | 94.63 | 95.65 | -0.24 | -5.54 | 5.30 | 0.51 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $64.17 | 11,663,000 | 44.08% | 62.23 | 59.99 | 59.82 | 57.17 | 55.57 | 68.48 | 85.98 | 87.91 | 91.02 | 93.01 | 1.25 | 0.84 | 0.41 | 0.64 | ||
| GM | GENERAL MOTORS CO | $75.92 | 6,713,000 | -10.59% | 80.61 | 80.50 | 83.37 | 82.56 | 80.59 | 36.41 | 13.79 | 20.61 | 7.91 | 13.56 | -1.47 | -0.90 | -0.57 | 1.17 | ||
| ALL | ALLSTATE CORP | $253.19 | 1,151,000 | -15.31% | 245.27 | 235.44 | 245.82 | 245.27 | 227.10 | 62.76 | 91.52 | 92.06 | 92.97 | 97.20 | 3.12 | -0.55 | 3.67 | 0.43 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $20.24 | 2,099,000 | -39.37% | 19.56 | 18.92 | 18.59 | 17.54 | 17.45 | 70.35 | 94.77 | 94.34 | 93.06 | 94.80 | 0.48 | 0.32 | 0.16 | 0.30 | ||
| DLR | DIGITAL REALTY TRUST INC | $172.37 | 1,583,000 | -29.83% | 174.88 | 176.64 | 183.11 | 184.42 | 182.78 | 41.71 | 33.67 | 38.59 | 29.38 | 34.53 | -2.68 | -2.46 | -0.22 | 0.90 | ||
| CVNA | CARVANA CO | $57.81 | 6,284,000 | -21.36% | 59.20 | 61.14 | 66.61 | 66.77 | 69.92 | 37.54 | 24.70 | 29.76 | 52.23 | 61.48 | -2.20 | -2.15 | -0.05 | 2.88 | ||
| GWW | WW GRAINGER INC | $1,349.90 | 211,000 | -6.22% | 1,334.02 | 1,301.83 | 1,296.63 | 1,319.47 | 1,228.63 | 63.83 | 93.13 | 88.82 | 93.69 | 94.53 | 17.77 | 10.57 | 7.20 | 0.74 | ||
| COR | CENCORA INC | $331.00 | 1,168,000 | -1.27% | 336.69 | 324.55 | 322.04 | 309.76 | 317.43 | 54.45 | 75.61 | 84.93 | 53.68 | 76.37 | 6.11 | 4.95 | 1.15 | 0.22 | ||
| MET | METLIFE INC | $98.82 | 5,993,000 | 70.94% | 100.69 | 98.37 | 97.26 | 94.14 | 85.15 | 50.35 | 78.63 | 85.95 | 69.76 | 84.68 | 1.29 | 1.07 | 0.22 | 0.88 | ||
| B | BARRICK MINING CORP | $38.14 | 6,874,000 | -22.35% | 40.00 | 40.22 | 42.68 | 40.52 | 42.39 | 37.13 | 37.51 | 54.58 | 41.16 | 66.44 | -0.78 | -0.68 | -0.10 | 0.62 | ||
| LNG | CHENIERE ENERGY INC | $298.67 | 2,305,000 | 21.70% | 285.75 | 279.22 | 278.49 | 264.80 | 253.63 | 67.26 | 83.30 | 78.23 | 75.12 | 65.63 | 4.27 | 2.67 | 1.59 | 0.45 | ||
| TDG | TRANSDIGM GROUP INC | $1,104.84 | 437,000 | -10.63% | 1,127.72 | 1,112.29 | 1,137.51 | 1,202.09 | 1,232.43 | 43.96 | 57.94 | 69.44 | 63.49 | 80.65 | 0.02 | -4.06 | 4.08 | 0.96 | ||
| CVE | CENOVUS ENERGY INC | $32.88 | 6,478,000 | -18.39% | 32.66 | 32.00 | 32.18 | 29.86 | 27.12 | 55.30 | 65.74 | 72.43 | 70.28 | 81.69 | 0.30 | 0.22 | 0.08 | 0.79 | ||
| AFL | AFLAC INC | $120.51 | 1,564,000 | 26.13% | 119.14 | 116.07 | 116.41 | 118.81 | 115.55 | 59.96 | 89.48 | 92.04 | 85.57 | 90.71 | 1.46 | 0.62 | 0.84 | 0.50 | ||
| OKE | ONEOK INC | $95.83 | 2,560,000 | -28.49% | 92.95 | 90.56 | 92.79 | 91.10 | 88.17 | 62.45 | 89.44 | 88.49 | 95.31 | 90.64 | 0.70 | 0.03 | 0.66 | 0.74 | ||
| TEL | TE CONNECTIVITY PLC | $208.05 | 1,612,000 | -31.32% | 212.56 | 214.45 | 209.97 | 208.49 | 213.16 | 42.93 | 25.46 | 31.75 | 11.64 | 20.44 | -0.10 | 0.97 | -1.08 | 1.19 | ||
| MPLX | MPLX LP | $59.13 | 984,000 | -31.33% | 57.88 | 57.42 | 58.36 | 57.85 | 57.10 | 59.77 | 88.43 | 90.82 | 95.13 | 96.75 | 0.09 | -0.17 | 0.26 | 0.45 | ||
| FAST | FASTENAL CO | $51.91 | 5,664,000 | -43.52% | 51.61 | 50.98 | 50.39 | 48.88 | 46.97 | 57.13 | 91.00 | 86.90 | 82.89 | 78.07 | 0.57 | 0.44 | 0.12 | 0.77 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $31.20 | 1,975,000 | -16.53% | 32.35 | 33.63 | 36.84 | 36.02 | 34.84 | 23.67 | 12.16 | 11.65 | 41.32 | 32.90 | -1.53 | -1.42 | -0.11 | 1.13 | ||
| NXPI | NXP SEMICONDUCTORS NV | $234.92 | 3,272,000 | -52.92% | 231.56 | 234.45 | 230.34 | 252.90 | 246.22 | 51.37 | 70.38 | 67.06 | 76.47 | 77.22 | 0.65 | -0.03 | 0.68 | 1.64 | ||
| TFC | TRUIST FINANCIAL CORP | $48.44 | 6,657,000 | 5.00% | 47.00 | 46.65 | 48.69 | 49.85 | 49.54 | 57.33 | 95.66 | 85.72 | 100.00 | 97.18 | -0.20 | -0.61 | 0.41 | 1.07 | ||
| NUE | NUCOR CORP | $258.11 | 1,165,000 | -23.71% | 257.67 | 250.65 | 252.71 | 250.37 | 221.45 | 55.30 | 74.58 | 82.45 | 65.01 | 82.49 | 2.68 | 1.37 | 1.31 | 1.12 | ||
| DEO | DIAGEO PLC | $95.97 | 988,000 | -11.55% | 93.26 | 89.31 | 89.67 | 86.97 | 85.69 | 67.54 | 90.01 | 86.15 | 84.14 | 80.99 | 2.08 | 1.16 | 0.92 | 0.52 | ||
| NTRA | NATERA INC | $403.95 | 1,102,000 | -31.64% | 401.04 | 404.11 | 366.97 | 313.65 | 261.62 | 57.23 | 45.32 | 45.71 | 21.27 | 20.47 | 10.00 | 12.62 | -2.61 | 1.41 | ||
| CAH | CARDINAL HEALTH INC | $249.57 | 1,666,000 | 11.21% | 250.62 | 240.33 | 236.27 | 232.36 | 221.07 | 60.38 | 83.31 | 91.13 | 71.01 | 87.33 | 6.44 | 4.85 | 1.59 | 0.37 | ||
| TEAM | ATLASSIAN CORP | $227.61 | 2,022,000 | -11.66% | 215.75 | 203.29 | 190.70 | 144.21 | 116.05 | 69.27 | 91.26 | 90.88 | 88.73 | 85.98 | 11.17 | 9.61 | 1.56 | 1.70 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.75 | 1,769,000 | -12.60% | 199.97 | 193.01 | 197.42 | 194.35 | 188.20 | 62.50 | 78.69 | 79.49 | 76.43 | 80.08 | 2.42 | 0.87 | 1.55 | 0.75 | ||
| D | DOMINION ENERGY INC | $65.20 | 5,127,000 | -2.60% | 63.20 | 62.17 | 64.07 | 66.49 | 64.64 | 61.98 | 80.81 | 73.50 | 84.94 | 77.66 | 0.14 | -0.37 | 0.51 | 0.32 | ||
| BE | BLOOM ENERGY CORP | $193.30 | 35,655,000 | 50.81% | 232.12 | 257.30 | 248.30 | 248.35 | 219.29 | 33.05 | 13.55 | 15.69 | 13.54 | 14.60 | -12.74 | -4.60 | -8.13 | 2.18 | ||
| NDAQ | NASDAQ INC | $102.56 | 4,168,000 | -41.69% | 95.72 | 93.90 | 94.87 | 91.86 | 90.45 | 71.13 | 93.67 | 89.77 | 96.79 | 95.78 | 1.49 | 0.34 | 1.15 | 0.82 | ||
| GRMN | GARMIN LTD | $293.74 | 731,000 | -8.51% | 284.97 | 283.11 | 284.49 | 270.03 | 252.10 | 61.42 | 92.19 | 90.45 | 97.37 | 99.12 | 2.45 | 0.45 | 2.00 | 0.97 | ||
| DVN | DEVON ENERGY CORP | $51.39 | 13,280,000 | 40.13% | 50.08 | 48.80 | 48.53 | 46.05 | 45.59 | 61.49 | 70.48 | 72.67 | 47.77 | 55.04 | 0.71 | 0.56 | 0.15 | 0.86 | ||
| CRH | CRH PUBLIC LTD CO | $84.89 | 3,502,000 | -22.21% | 83.21 | 82.90 | 87.88 | 95.91 | 105.09 | 50.17 | 89.03 | 89.51 | 93.35 | 96.96 | -0.76 | -1.66 | 0.90 | 1.16 | ||
| PCAR | PACCAR INC | $106.96 | 2,052,000 | -20.86% | 109.16 | 109.38 | 117.45 | 121.18 | 120.51 | 34.18 | 47.91 | 55.63 | 86.34 | 91.69 | -2.22 | -2.73 | 0.51 | 0.82 | ||
| MSTR | STRATEGY INC | $146.01 | 18,366,000 | -10.84% | 146.03 | 151.69 | 139.70 | 120.91 | 135.26 | 49.51 | 41.47 | 35.89 | 39.25 | 33.68 | 0.61 | 2.48 | -1.87 | 2.69 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,140.12 | 669,000 | -54.80% | 1,243.57 | 1,321.32 | 1,289.92 | 1,347.86 | 1,310.49 | 35.01 | 13.17 | 17.90 | 9.98 | 15.51 | -31.67 | -8.66 | -23.01 | 2.18 | ||
| BKR | BAKER HUGHES CO | $55.86 | 5,471,000 | -36.44% | 55.50 | 55.88 | 58.97 | 59.18 | 60.08 | 46.92 | 46.93 | 46.98 | 66.20 | 71.37 | -0.90 | -0.99 | 0.09 | 0.82 | ||
| NKE | NIKE INC | $37.30 | 25,891,000 | -7.90% | 36.85 | 35.88 | 37.17 | 40.04 | 46.74 | 55.11 | 88.31 | 91.49 | 86.56 | 93.30 | 0.22 | -0.21 | 0.43 | 1.07 | ||
| AME | AMETEK INC | $240.03 | 989,000 | -48.27% | 246.76 | 248.46 | 243.69 | 240.88 | 233.33 | 40.91 | 36.40 | 41.26 | 17.02 | 16.24 | -0.07 | 1.22 | -1.29 | 0.84 | ||
| SRE | SEMPRA | $84.06 | 2,763,000 | -1.25% | 82.85 | 80.86 | 82.36 | 86.61 | 89.58 | 59.48 | 92.64 | 90.50 | 90.82 | 87.81 | 0.59 | 0.00 | 0.59 | 0.51 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $120.89 | 1,892,000 | -8.38% | 131.09 | 133.33 | 143.51 | 129.70 | 133.99 | 31.23 | 16.76 | 24.72 | 17.04 | 29.79 | -4.35 | -3.23 | -1.12 | 0.67 | ||
| ARGX | ARGENX SE | $873.71 | 299,000 | -70.71% | 843.35 | 880.30 | 952.99 | 916.14 | 852.51 | 45.95 | 59.44 | 52.95 | 92.72 | 90.98 | -25.56 | -31.38 | 5.82 | 0.60 | ||
| PSA | PUBLIC STORAGE | $309.89 | 780,000 | 0.78% | 297.44 | 291.02 | 299.79 | 310.38 | 301.98 | 65.85 | 92.09 | 88.58 | 94.59 | 93.01 | 2.25 | -0.99 | 3.23 | 0.58 | ||
| BDX | BECTON DICKINSON & CO | $198.91 | 1,304,000 | -5.71% | 192.89 | 186.81 | 185.37 | 171.21 | 169.89 | 68.94 | 94.91 | 91.20 | 92.42 | 90.43 | 4.23 | 2.79 | 1.44 | 0.47 | ||
| EBAY | EBAY INC | $121.41 | 3,556,000 | 5.99% | 119.91 | 113.80 | 109.15 | 109.92 | 103.31 | 68.35 | 87.56 | 86.46 | 73.78 | 76.82 | 3.91 | 3.07 | 0.84 | 0.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.