Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCS | BARCLAYS PLC | $21.01 | 10,687,000 | 48.20% | 20.54 | 20.30 | 19.84 | 18.66 | 16.60 | 62.83 | 82.25 | 84.18 | 71.91 | 78.01 | 0.30 | 0.24 | 0.06 | 1.07 | ||
| EMR | EMERSON ELECTRIC CO | $131.91 | 3,251,000 | -36.33% | 133.12 | 132.74 | 136.96 | 129.70 | 124.26 | 46.54 | 27.34 | 40.12 | 31.58 | 42.78 | -0.77 | -0.80 | 0.04 | 1.03 | ||
| WMB | WILLIAMS COMPANIES INC | $60.38 | 8,882,000 | 45.97% | 58.43 | 57.96 | 58.12 | 58.80 | 57.79 | 63.97 | 79.27 | 74.11 | 72.73 | 63.37 | 0.32 | 0.06 | 0.27 | 0.65 | ||
| INFY | INFOSYS LTD | $17.57 | 13,245,000 | -58.67% | 17.04 | 17.03 | 17.10 | 17.68 | 19.11 | 61.17 | 83.20 | 72.99 | 88.69 | 78.29 | 0.09 | -0.01 | 0.10 | 0.80 | ||
| TDG | TRANSDIGM GROUP INC | $1,286.12 | 268,000 | 3.47% | 1,286.04 | 1,326.12 | 1,439.84 | 1,443.07 | 1,380.89 | 36.62 | 22.24 | 21.24 | 67.35 | 61.33 | -43.44 | -46.10 | 2.66 | 1.04 | ||
| TRI | THOMSON REUTERS CORP | $160.61 | 3,090,000 | 162.31% | 171.16 | 174.13 | 185.64 | 189.56 | 179.75 | 26.19 | 1.86 | 6.90 | 5.73 | 18.27 | -4.41 | -3.91 | -0.50 | 0.61 | ||
| EQNR | EQUINOR ASA | $24.57 | 4,617,000 | -4.11% | 24.41 | 24.49 | 25.01 | 24.80 | 24.35 | 49.80 | 79.51 | 73.13 | 84.57 | 78.90 | -0.09 | -0.17 | 0.08 | 0.52 | ||
| FI | FISERV INC | $132.87 | 3,238,000 | 38.38% | 134.13 | 135.98 | 141.92 | 156.57 | 185.37 | 38.59 | 30.98 | 26.00 | 70.46 | 64.72 | -2.32 | -2.54 | 0.22 | 0.86 | ||
| UPS | UNITED PARCEL SERVICE INC | $85.05 | 7,994,000 | -11.06% | 84.51 | 85.64 | 90.13 | 94.55 | 106.05 | 43.30 | 42.97 | 39.68 | 84.88 | 65.80 | -1.46 | -1.74 | 0.28 | 0.85 | ||
| NGG | NATIONAL GRID PLC | $69.99 | 442,000 | -6.75% | 70.79 | 70.54 | 71.07 | 71.48 | 66.96 | 45.03 | 73.24 | 83.07 | 70.50 | 83.19 | -0.08 | -0.17 | 0.09 | 0.38 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $263.95 | 1,377,000 | -29.02% | 265.27 | 266.57 | 268.05 | 265.76 | 266.16 | 47.20 | 37.91 | 42.36 | 37.74 | 45.04 | -0.68 | -0.45 | -0.22 | 1.15 | ||
| VST | VISTRA CORP | $210.16 | 3,588,000 | 18.77% | 203.42 | 197.21 | 197.95 | 181.68 | 161.99 | 60.39 | 78.18 | 81.75 | 80.35 | 86.00 | 3.85 | 1.86 | 1.99 | 1.17 | ||
| ELV | ELEVANCE HEALTH INC | $315.77 | 2,310,000 | 42.50% | 311.15 | 312.62 | 304.18 | 345.35 | 373.83 | 53.93 | 33.77 | 26.30 | 23.88 | 15.21 | 0.87 | 0.93 | -0.05 | 0.49 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.48 | 3,793,000 | 18.68% | 107.35 | 107.18 | 106.81 | 102.91 | 92.09 | 56.38 | 60.68 | 57.30 | 61.44 | 51.62 | 0.43 | 0.35 | 0.08 | 1.04 | ||
| RSG | REPUBLIC SERVICES INC | $226.71 | 1,053,000 | -20.59% | 228.26 | 231.02 | 234.97 | 241.78 | 232.80 | 38.88 | 11.88 | 13.04 | 17.42 | 20.50 | -2.43 | -2.11 | -0.32 | 0.49 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.23 | 24,280,000 | -19.92% | 7.10 | 7.02 | 6.72 | 6.65 | 5.91 | 62.04 | 78.60 | 76.72 | 71.68 | 57.71 | 0.12 | 0.11 | 0.01 | 0.68 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.94 | 2,298,000 | -7.26% | 36.30 | 36.05 | 34.39 | 31.19 | 25.87 | 52.55 | 58.98 | 70.91 | 37.46 | 57.31 | 0.54 | 0.62 | -0.08 | 1.05 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.61 | 1,778,000 | -29.78% | 75.57 | 75.63 | 76.21 | 77.67 | 76.31 | 49.39 | 44.44 | 47.34 | 57.08 | 59.87 | -0.09 | -0.13 | 0.04 | 0.81 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.58 | 3,182,000 | -25.88% | 4.50 | 4.48 | 4.38 | 4.24 | 3.74 | 59.88 | 86.05 | 87.74 | 77.76 | 82.95 | 0.05 | 0.03 | 0.01 | 0.97 | ||
| AZO | AUTOZONE INC | $4,132.83 | 243,000 | 127.10% | 4,250.56 | 4,213.36 | 4,016.84 | 3,862.94 | 3,652.89 | 47.44 | 21.45 | 34.54 | 1.50 | 4.95 | 57.10 | 77.72 | -20.62 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.82 | 4,090,000 | 1.04% | 31.75 | 31.79 | 31.56 | 31.42 | 32.00 | 52.67 | 58.71 | 53.28 | 55.28 | 49.97 | 0.09 | 0.08 | 0.00 | 0.47 | ||
| ADSK | AUTODESK INC | $323.04 | 1,884,000 | 60.07% | 322.76 | 310.87 | 300.97 | 298.51 | 290.99 | 63.47 | 75.16 | 77.83 | 47.95 | 58.67 | 7.12 | 6.80 | 0.32 | 1.39 | ||
| GLW | CORNING INC | $79.62 | 10,366,000 | -2.08% | 75.64 | 71.60 | 64.52 | 56.87 | 52.34 | 80.30 | 94.58 | 94.93 | 70.66 | 84.24 | 4.06 | 3.55 | 0.50 | 1.04 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.53 | 15,618,000 | 46.98% | 31.54 | 31.36 | 31.09 | 31.15 | 30.68 | 61.59 | 86.26 | 86.47 | 89.82 | 87.92 | 0.41 | 0.20 | 0.21 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $81.53 | 3,719,000 | -5.90% | 83.15 | 83.79 | 85.27 | 88.00 | 89.52 | 37.22 | 10.39 | 11.69 | 14.99 | 12.13 | -0.96 | -0.78 | -0.18 | 0.27 | ||
| PYPL | PAYPAL HOLDINGS INC | $68.52 | 14,314,000 | -22.43% | 67.52 | 68.48 | 70.30 | 70.99 | 74.14 | 49.23 | 50.53 | 41.28 | 77.96 | 62.25 | -0.68 | -0.79 | 0.11 | 1.45 | ||
| ZTS | ZOETIS INC | $147.10 | 2,739,000 | 39.89% | 149.08 | 151.91 | 151.49 | 156.27 | 160.52 | 38.45 | 13.94 | 11.56 | 15.20 | 10.38 | -1.59 | -0.91 | -0.68 | 0.82 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $292.45 | 678,000 | -29.15% | 289.83 | 291.82 | 291.63 | 284.59 | 292.91 | 52.43 | 42.78 | 38.23 | 45.74 | 38.74 | -0.29 | -0.15 | -0.14 | 0.77 | ||
| EOG | EOG RESOURCES INC | $118.32 | 2,911,000 | 2.28% | 118.79 | 120.53 | 119.52 | 117.70 | 121.32 | 46.40 | 35.85 | 32.27 | 26.43 | 22.48 | -0.20 | 0.04 | -0.24 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $44.93 | 13,174,000 | 47.16% | 45.34 | 44.81 | 43.66 | 42.03 | 40.04 | 53.03 | 55.30 | 58.02 | 19.47 | 23.38 | 0.62 | 0.70 | -0.08 | 1.46 | ||
| TEL | TE CONNECTIVITY PLC | $217.31 | 1,898,000 | -14.23% | 211.27 | 208.56 | 201.05 | 181.27 | 163.22 | 72.28 | 87.77 | 80.08 | 87.58 | 71.14 | 3.87 | 3.63 | 0.24 | 1.17 | ||
| MRVL | MARVELL TECHNOLOGY INC | $74.23 | 28,895,000 | -2.36% | 67.87 | 68.80 | 72.63 | 69.64 | 80.97 | 58.92 | 65.41 | 50.03 | 83.59 | 69.21 | -0.87 | -1.75 | 0.88 | 2.20 | ||
| NSC | NORFOLK SOUTHERN CORP | $282.68 | 1,095,000 | -61.65% | 276.38 | 277.66 | 277.20 | 260.89 | 250.68 | 59.99 | 83.65 | 73.85 | 94.05 | 83.42 | 0.33 | 0.12 | 0.21 | 0.84 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $598.71 | 1,267,000 | 37.42% | 570.42 | 575.41 | 566.87 | 558.04 | 618.61 | 62.61 | 77.76 | 58.37 | 89.89 | 72.07 | 3.62 | 1.76 | 1.86 | 0.62 | ||
| MNST | MONSTER BEVERAGE CORP | $64.64 | 5,901,000 | -8.58% | 64.18 | 63.46 | 61.99 | 62.13 | 57.75 | 55.84 | 80.03 | 85.97 | 77.77 | 88.91 | 0.80 | 0.58 | 0.22 | 0.67 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $266.30 | 1,664,000 | -34.80% | 272.90 | 274.14 | 271.32 | 261.11 | 252.17 | 42.65 | 23.00 | 25.48 | 8.47 | 10.03 | 0.02 | 1.31 | -1.29 | 1.08 | ||
| TRV | TRAVELERS COMPANIES INC | $277.90 | 966,000 | -1.63% | 275.51 | 274.64 | 267.31 | 267.28 | 258.41 | 57.58 | 51.56 | 52.22 | 24.91 | 24.67 | 2.33 | 2.58 | -0.25 | 0.53 | ||
| WDAY | WORKDAY INC | $233.50 | 4,375,000 | -62.44% | 228.03 | 227.90 | 228.43 | 238.90 | 245.80 | 55.88 | 48.49 | 30.00 | 63.86 | 32.40 | -0.01 | -0.44 | 0.43 | 1.28 | ||
| CSX | CSX CORP | $33.43 | 14,664,000 | 23.82% | 32.57 | 32.81 | 34.24 | 32.75 | 32.11 | 51.59 | 69.83 | 55.11 | 91.56 | 83.55 | -0.45 | -0.57 | 0.11 | 0.83 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.42 | 4,531,000 | 93.22% | 20.11 | 19.98 | 18.91 | 18.11 | 16.33 | 69.20 | 83.08 | 86.65 | 82.74 | 82.92 | 0.41 | 0.40 | 0.01 | 0.48 | ||
| FTNT | FORTINET INC | $80.99 | 5,120,000 | 2.85% | 80.11 | 79.02 | 88.09 | 95.78 | 97.52 | 47.96 | 82.60 | 83.41 | 89.62 | 88.37 | -1.56 | -2.54 | 0.98 | 1.37 | ||
| KMI | KINDER MORGAN INC | $27.67 | 10,170,000 | 1.98% | 27.21 | 26.98 | 27.19 | 27.50 | 27.44 | 60.32 | 78.17 | 75.14 | 82.74 | 79.25 | 0.12 | 0.00 | 0.12 | 0.66 | ||
| CPNG | COUPANG INC | $33.42 | 10,367,000 | 14.05% | 32.35 | 30.42 | 29.92 | 28.77 | 25.87 | 74.99 | 93.09 | 94.54 | 93.37 | 95.27 | 1.21 | 0.79 | 0.42 | 1.35 | ||
| URI | UNITED RENTALS INC | $942.79 | 634,000 | -16.58% | 951.35 | 947.32 | 894.88 | 802.37 | 746.70 | 53.84 | 31.04 | 32.61 | 16.28 | 16.35 | 14.79 | 20.84 | -6.06 | 1.41 | ||
| AXON | AXON ENTERPRISE INC | $766.47 | 437,000 | -13.29% | 748.55 | 752.29 | 758.79 | 748.95 | 670.20 | 53.53 | 58.07 | 55.51 | 78.10 | 77.35 | -3.11 | -5.58 | 2.47 | 1.15 | ||
| ARES | ARES MANAGEMENT CORP | $183.42 | 1,366,000 | 16.16% | 179.59 | 179.40 | 182.45 | 174.76 | 171.33 | 54.43 | 55.50 | 52.90 | 58.22 | 54.48 | -0.40 | -0.77 | 0.37 | 1.44 | ||
| ET | ENERGY TRANSFER LP | $17.44 | 14,426,000 | 55.40% | 17.42 | 17.51 | 17.54 | 17.60 | 18.27 | 47.58 | 56.93 | 58.67 | 69.47 | 72.52 | -0.02 | -0.03 | 0.01 | 0.81 | ||
| DEO | DIAGEO PLC | $98.20 | 1,199,000 | -40.76% | 102.91 | 107.51 | 106.53 | 107.37 | 111.08 | 24.73 | 1.05 | 1.05 | 0.00 | 0.00 | -2.53 | -1.14 | -1.39 | 0.60 | ||
| NWG | NATWEST GROUP PLC | $14.33 | 2,375,000 | -6.42% | 14.32 | 14.48 | 14.22 | 13.97 | 12.55 | 48.86 | 68.55 | 65.77 | 64.67 | 64.13 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| TFC | TRUIST FINANCIAL CORP | $46.08 | 7,484,000 | -18.05% | 45.42 | 45.83 | 44.97 | 42.82 | 43.06 | 56.93 | 38.90 | 24.21 | 29.51 | 13.89 | 0.16 | 0.30 | -0.14 | 1.14 | ||
| CRWV | COREWEAVE INC | $121.39 | 21,739,000 | -10.30% | 110.61 | 102.41 | 112.11 | 114.52 | N/A | 59.70 | 86.88 | 84.56 | 97.76 | 95.88 | 2.56 | -1.32 | 3.88 | 2.20 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $452.17 | 1,007,000 | -30.36% | 461.92 | 456.85 | 409.80 | 352.65 | 302.19 | 54.92 | 31.71 | 40.07 | 0.47 | 0.22 | 11.83 | 16.15 | -4.32 | 0.93 | ||
| SPG | SIMON PROPERTY GROUP INC | $180.09 | 1,899,000 | 11.31% | 181.67 | 179.92 | 171.79 | 166.43 | 168.78 | 55.91 | 52.99 | 65.58 | 0.20 | 14.39 | 2.87 | 3.35 | -0.48 | 1.06 | ||
| CMI | CUMMINS INC | $426.39 | 1,280,000 | 22.14% | 408.64 | 403.38 | 383.69 | 351.88 | 347.62 | 71.88 | 86.45 | 88.54 | 88.70 | 91.61 | 9.20 | 8.37 | 0.84 | 0.91 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.51 | 3,173,000 | 163.10% | 94.40 | 95.28 | 96.03 | 99.81 | 100.57 | 43.02 | 51.81 | 55.75 | 60.31 | 62.77 | -0.46 | -0.44 | -0.02 | 0.75 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.36 | 1,013,000 | -41.48% | 170.19 | 167.99 | 170.69 | 170.72 | 167.61 | 53.74 | 77.68 | 84.32 | 76.20 | 85.03 | 0.91 | -0.05 | 0.96 | 0.84 | ||
| PWR | QUANTA SERVICES INC | $390.65 | 1,173,000 | 72.75% | 381.44 | 380.27 | 387.85 | 368.23 | 330.93 | 56.40 | 49.19 | 48.19 | 52.60 | 51.78 | -0.18 | -1.19 | 1.01 | 1.14 | ||
| AFL | AFLAC INC | $108.00 | 3,168,000 | 34.58% | 107.79 | 107.57 | 104.47 | 104.35 | 105.15 | 54.92 | 69.90 | 73.87 | 45.98 | 49.25 | 1.01 | 1.05 | -0.04 | 0.67 | ||
| E | ENI SPA | $35.07 | 198,000 | -27.74% | 34.96 | 35.20 | 34.56 | 32.63 | 30.60 | 51.86 | 63.97 | 61.98 | 48.49 | 48.06 | 0.14 | 0.19 | -0.05 | 0.66 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $25.29 | 10,302,000 | 59.77% | 25.30 | 25.24 | 23.48 | 20.34 | 16.39 | 55.02 | 71.71 | 71.15 | 44.37 | 39.22 | 0.57 | 0.65 | -0.08 | 1.02 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.51 | 3,553,000 | 52.16% | 222.59 | 227.85 | 224.20 | 215.46 | 211.40 | 52.27 | 30.42 | 20.76 | 33.46 | 18.76 | -0.80 | 0.04 | -0.85 | 1.65 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $106.44 | 2,514,000 | -1.02% | 108.05 | 109.88 | 110.15 | 106.78 | 103.64 | 35.90 | 6.65 | 16.03 | 11.51 | 22.79 | -0.97 | -0.57 | -0.40 | 0.34 | ||
| GM | GENERAL MOTORS CO | $59.26 | 5,922,000 | 13.71% | 58.44 | 58.33 | 55.48 | 52.14 | 50.74 | 64.77 | 65.09 | 62.31 | 41.89 | 39.70 | 0.96 | 1.08 | -0.12 | 1.19 | ||
| COR | CENCORA INC | $290.84 | 1,322,000 | -21.40% | 295.20 | 294.03 | 292.65 | 292.07 | 272.54 | 46.57 | 14.88 | 21.63 | 4.61 | 12.33 | 0.09 | 0.82 | -0.73 | 0.33 | ||
| MPC | MARATHON PETROLEUM CORP | $185.03 | 1,571,000 | -16.66% | 182.16 | 178.91 | 173.16 | 166.81 | 155.23 | 69.96 | 82.34 | 74.01 | 62.21 | 40.48 | 3.77 | 3.46 | 0.31 | 0.88 | ||
| ROP | ROPER TECHNOLOGIES INC | $509.01 | 737,000 | -21.68% | 513.10 | 520.07 | 534.36 | 551.31 | 553.74 | 39.55 | 24.21 | 16.09 | 36.80 | 19.81 | -7.87 | -7.20 | -0.68 | 0.77 | ||
| TRP | TC ENERGY CORP | $52.66 | 1,021,000 | -65.93% | 52.14 | 51.80 | 50.00 | 49.67 | 48.30 | 66.17 | 86.82 | 86.19 | 65.04 | 59.93 | 0.63 | 0.66 | -0.03 | 0.57 | ||
| VRT | VERTIV HOLDINGS CO | $141.96 | 5,287,000 | 3.40% | 133.24 | 130.21 | 132.59 | 121.20 | 112.52 | 63.07 | 83.88 | 80.22 | 92.67 | 92.37 | 1.85 | 0.30 | 1.55 | 1.91 | ||
| ALL | ALLSTATE CORP | $205.68 | 2,216,000 | 36.12% | 200.10 | 202.28 | 201.23 | 201.19 | 198.10 | 55.89 | 36.28 | 19.49 | 33.35 | 13.35 | -0.91 | -0.57 | -0.34 | 0.56 | ||
| FAST | FASTENAL CO | $47.22 | 5,625,000 | 9.71% | 47.62 | 48.75 | 47.64 | 44.47 | 41.29 | 42.68 | 15.64 | 19.58 | 1.59 | 4.19 | -0.18 | 0.16 | -0.34 | 0.83 | ||
| O | REALTY INCOME CORP | $59.11 | 6,230,000 | 19.10% | 59.69 | 59.06 | 58.08 | 57.43 | 56.39 | 51.75 | 59.26 | 69.58 | 50.98 | 70.31 | 0.50 | 0.49 | 0.01 | 0.48 | ||
| BDX | BECTON DICKINSON & CO | $188.37 | 1,123,000 | 5.94% | 188.82 | 191.09 | 187.09 | 180.59 | 203.16 | 48.32 | 33.10 | 25.31 | 27.80 | 14.10 | -0.38 | 0.52 | -0.89 | 0.47 | ||
| SRE | SEMPRA | $82.48 | 5,866,000 | -14.56% | 82.15 | 82.12 | 80.80 | 78.34 | 78.59 | 53.18 | 58.29 | 65.30 | 65.29 | 74.28 | 0.52 | 0.53 | -0.01 | 0.59 | ||
| FDX | FEDEX CORP | $226.50 | 6,282,000 | 101.41% | 226.82 | 228.19 | 229.09 | 226.28 | 240.95 | 47.91 | 45.15 | 45.29 | 48.10 | 48.75 | -0.66 | -0.56 | -0.09 | 0.97 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $39.81 | 23,551,000 | 14.03% | 39.38 | 40.89 | 44.51 | 48.36 | 51.83 | 35.91 | 29.75 | 20.11 | 84.63 | 55.29 | -1.48 | -1.60 | 0.12 | 1.02 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.39 | 1,232,000 | -58.56% | 31.31 | 30.88 | 30.75 | 31.11 | 30.67 | 54.65 | 52.76 | 69.26 | 26.44 | 52.39 | 0.25 | 0.17 | 0.08 | 0.94 | ||
| PCAR | PACCAR INC | $101.42 | 3,395,000 | -14.93% | 100.51 | 100.01 | 98.75 | 96.23 | 100.14 | 55.36 | 74.86 | 80.50 | 77.60 | 86.86 | 0.85 | 0.63 | 0.21 | 0.82 | ||
| PSX | PHILLIPS 66 | $131.35 | 3,180,000 | -3.26% | 131.75 | 131.31 | 127.10 | 122.24 | 120.59 | 55.14 | 60.50 | 56.75 | 23.76 | 21.15 | 1.77 | 1.95 | -0.18 | 0.86 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $282.73 | 665,000 | -9.28% | 278.32 | 277.08 | 272.73 | 255.73 | 234.61 | 63.69 | 78.82 | 84.18 | 84.69 | 85.64 | 2.90 | 2.34 | 0.56 | 0.45 | ||
| MET | METLIFE INC | $79.07 | 4,484,000 | -19.38% | 79.57 | 80.22 | 78.20 | 78.51 | 79.94 | 48.48 | 21.72 | 34.01 | 4.20 | 16.56 | 0.25 | 0.52 | -0.27 | 0.95 | ||
| IDXX | IDEXX LABORATORIES INC | $655.51 | 474,000 | 6.76% | 646.17 | 643.61 | 609.87 | 560.84 | 494.05 | 59.72 | 68.76 | 62.62 | 33.85 | 24.15 | 8.39 | 10.59 | -2.20 | 1.19 | ||
| CARR | CARRIER GLOBAL CORP | $61.10 | 3,786,000 | -46.51% | 62.51 | 63.94 | 68.43 | 70.04 | 68.21 | 35.30 | 10.88 | 11.92 | 5.41 | 4.30 | -1.92 | -1.79 | -0.13 | 1.13 | ||
| SU | SUNCOR ENERGY INC | $42.72 | 4,546,000 | 5.97% | 41.80 | 41.17 | 39.99 | 38.48 | 37.86 | 66.46 | 84.26 | 86.17 | 84.54 | 78.93 | 0.85 | 0.67 | 0.17 | 0.81 | ||
| MPLX | MPLX LP | $50.75 | 1,115,000 | 13.66% | 50.65 | 50.64 | 50.73 | 50.90 | 51.01 | 50.77 | 63.13 | 69.91 | 76.87 | 87.48 | 0.07 | -0.01 | 0.07 | 0.59 | ||
| TCOM | TRIPCOM GROUP LTD | $78.15 | 4,129,000 | -13.11% | 74.51 | 71.72 | 66.07 | 63.67 | 64.38 | 73.12 | 92.11 | 90.27 | 74.87 | 60.97 | 3.33 | 2.96 | 0.36 | 0.96 | ||
| LNG | CHENIERE ENERGY INC | $234.34 | 2,083,000 | 96.14% | 235.12 | 237.65 | 234.70 | 235.26 | 228.77 | 46.70 | 25.51 | 22.87 | 25.50 | 21.14 | -0.22 | 0.29 | -0.50 | 0.62 | ||
| B | BARRICK MINING CORP | $30.07 | 24,806,000 | -11.20% | 29.19 | 27.86 | 24.48 | 22.13 | 19.88 | 80.97 | 87.34 | 81.84 | 35.02 | 31.98 | 1.52 | 1.51 | 0.01 | 0.51 | ||
| NDAQ | NASDAQ INC | $88.87 | 9,835,000 | 210.45% | 93.52 | 93.98 | 93.68 | 88.70 | 83.23 | 30.94 | 12.61 | 18.31 | 6.21 | 5.73 | -0.52 | 0.03 | -0.55 | 0.86 | ||
| D | DOMINION ENERGY INC | $59.74 | 4,528,000 | 29.67% | 59.38 | 59.69 | 59.58 | 57.60 | 56.11 | 50.54 | 63.32 | 68.77 | 62.51 | 73.65 | -0.03 | -0.04 | 0.01 | 0.38 | ||
| VLO | VALERO ENERGY CORP | $163.85 | 2,492,000 | -13.83% | 159.65 | 154.76 | 146.31 | 138.76 | 133.36 | 74.52 | 90.66 | 84.09 | 53.91 | 39.01 | 5.40 | 4.86 | 0.55 | 0.84 | ||
| RDDT | REDDIT INC | $270.71 | 6,835,000 | -24.74% | 255.15 | 238.18 | 204.16 | 163.32 | 158.31 | 72.58 | 91.09 | 92.24 | 96.63 | 91.81 | 17.33 | 15.65 | 1.68 | 2.04 | ||
| DHI | HORTON D R INC | $169.61 | 2,949,000 | -16.58% | 176.21 | 172.85 | 158.49 | 141.61 | 138.60 | 51.19 | 21.74 | 30.34 | 0.00 | 0.00 | 4.00 | 5.81 | -1.81 | 1.03 | ||
| JD | JDCOM INC | $35.38 | 26,266,000 | -16.91% | 33.85 | 32.57 | 32.26 | 32.76 | 35.71 | 67.36 | 94.06 | 90.13 | 99.09 | 91.74 | 0.82 | 0.44 | 0.38 | 1.07 | ||
| PSA | PUBLIC STORAGE | $283.79 | 1,074,000 | -0.83% | 289.78 | 290.33 | 286.80 | 292.73 | 296.83 | 43.68 | 7.75 | 9.79 | 0.00 | 3.36 | -0.28 | 0.84 | -1.13 | 0.58 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $282.33 | 1,269,000 | -27.94% | 285.90 | 293.06 | 295.98 | 276.53 | 266.07 | 41.12 | 14.08 | 9.70 | 12.28 | 6.62 | -4.01 | -2.11 | -1.89 | 1.09 | ||
| CBRE | CBRE GROUP INC | $165.73 | 1,096,000 | -30.85% | 164.10 | 163.02 | 155.47 | 143.00 | 137.88 | 60.79 | 71.38 | 70.74 | 30.38 | 31.19 | 2.51 | 2.81 | -0.31 | 1.13 | ||
| VALE | VALE SA | $10.84 | 27,690,000 | -20.55% | 10.65 | 10.41 | 10.13 | 9.84 | 9.61 | 69.00 | 88.08 | 91.52 | 89.64 | 95.52 | 0.23 | 0.18 | 0.05 | 0.73 | ||
| HMC | HONDA MOTOR CO LTD | $33.78 | 964,000 | 50.63% | 34.09 | 34.02 | 32.91 | 31.31 | 29.59 | 51.54 | 42.02 | 37.37 | 26.32 | 22.01 | 0.27 | 0.40 | -0.13 | 0.77 | ||
| GWW | WW GRAINGER INC | $1,005.23 | 269,000 | -3.24% | 1,000.84 | 1,007.92 | 1,006.12 | 1,033.13 | 1,039.53 | 50.64 | 47.87 | 51.53 | 17.79 | 23.62 | -0.01 | 0.36 | -0.37 | 0.78 | ||
| CTVA | CORTEVA INC | $70.66 | 5,365,000 | 95.95% | 71.81 | 72.72 | 72.59 | 71.43 | 66.12 | 42.15 | 16.79 | 19.66 | 12.81 | 13.78 | -0.52 | -0.20 | -0.32 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.