Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $163.98 | 2,091,130 | 11.23% | 161.89 | 157.99 | 167.68 | 181.96 | 184.66 | 52.54 | 84.50 | 88.99 | 90.10 | 94.87 | -0.77 | -2.58 | 1.81 | 1.02 | ||
| USB | US BANCORP | $41.30 | 7,377,476 | 39.96% | 40.67 | 39.51 | 41.35 | 44.81 | 45.83 | 55.65 | 83.86 | 87.40 | 91.23 | 95.03 | 0.07 | -0.36 | 0.43 | 1.04 | ||
| HWM | HOWMET AEROSPACE INC | $157.12 | 2,906,895 | 9.84% | 145.10 | 135.08 | 131.02 | 126.18 | 113.67 | 75.02 | 97.77 | 96.99 | 100.00 | 100.00 | 7.34 | 4.21 | 3.13 | 1.30 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $99.77 | 1,304,425 | 27.91% | 97.84 | 98.13 | 98.16 | 100.45 | 106.98 | 54.44 | 69.31 | 69.80 | 58.95 | 59.76 | 0.11 | -0.17 | 0.28 | 0.76 | ||
| AZO | AUTOZONE INC | $3,745.54 | 86,301 | 20.13% | 3,706.18 | 3,664.70 | 3,635.46 | 3,482.28 | 3,305.37 | 57.17 | 87.75 | 88.58 | 85.98 | 89.18 | 35.54 | 25.14 | 10.40 | 0.52 | ||
| BNS | BANK OF NOVA SCOTIA | $50.09 | 1,455,514 | -5.28% | 49.66 | 48.36 | 48.14 | 50.15 | 50.83 | 63.48 | 89.70 | 92.31 | 84.74 | 90.84 | 0.68 | 0.42 | 0.26 | 0.72 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $4.91 | 2,575,263 | -32.58% | 4.97 | 4.86 | 5.27 | 5.25 | 4.79 | 45.64 | 49.95 | 54.32 | 44.03 | 50.18 | -0.07 | -0.10 | 0.03 | 0.71 | ||
| CRH | CRH PUBLIC LTD CO | $91.82 | 8,987,017 | 8.88% | 94.45 | 89.96 | 92.63 | 95.41 | 93.30 | 50.12 | 74.62 | 85.33 | 66.30 | 83.62 | 1.31 | 0.42 | 0.89 | 1.17 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $228.01 | 2,133,307 | 47.32% | 220.42 | 208.22 | 211.57 | 228.04 | 208.69 | 62.42 | 91.21 | 92.96 | 89.12 | 93.46 | 5.40 | 1.80 | 3.60 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $109.86 | 5,049,939 | 14.13% | 106.47 | 103.32 | 108.22 | 116.79 | 114.87 | 58.45 | 83.89 | 88.53 | 95.83 | 97.22 | 0.27 | -1.06 | 1.34 | 1.05 | ||
| ROP | ROPER TECHNOLOGIES INC | $574.29 | 395,283 | -32.42% | 562.43 | 558.80 | 568.51 | 556.39 | 553.29 | 56.89 | 90.19 | 85.22 | 98.18 | 97.09 | 0.82 | -2.04 | 2.86 | 0.78 | ||
| KMI | KINDER MORGAN INC | $27.62 | 13,774,291 | -27.52% | 26.91 | 26.74 | 27.03 | 27.33 | 25.45 | 56.86 | 79.05 | 67.65 | 93.10 | 80.33 | 0.01 | -0.10 | 0.11 | 0.72 | ||
| TRV | TRAVELERS COMPANIES INC | $268.86 | 1,006,907 | 9.47% | 264.27 | 257.99 | 257.37 | 250.02 | 243.88 | 62.32 | 94.41 | 94.28 | 100.00 | 97.74 | 3.78 | 2.48 | 1.31 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $560.93 | 1,132,625 | -25.04% | 589.96 | 577.66 | 627.02 | 664.87 | 832.01 | 41.33 | 43.60 | 62.46 | 53.87 | 72.43 | -10.50 | -12.40 | 1.90 | 0.59 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.77 | 5,254,048 | -26.38% | 28.95 | 28.47 | 28.91 | 29.88 | 32.20 | 49.61 | 41.23 | 50.79 | 32.58 | 38.72 | -0.08 | -0.10 | 0.02 | 0.97 | ||
| ADSK | AUTODESK INC | $283.36 | 1,271,154 | 87.41% | 275.58 | 268.01 | 264.60 | 281.45 | 277.44 | 64.21 | 90.68 | 90.28 | 96.82 | 97.25 | 4.53 | 2.33 | 2.21 | 1.41 | ||
| NEM | NEWMONT CORP | $53.99 | 11,105,138 | -18.60% | 53.40 | 53.60 | 48.85 | 45.29 | 47.22 | 57.77 | 48.67 | 34.69 | 34.11 | 21.22 | 1.24 | 1.52 | -0.29 | 0.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.89 | 751,466 | 93.34% | 62.70 | 60.52 | 58.52 | 60.77 | 60.09 | 72.80 | 92.78 | 93.98 | 97.96 | 98.75 | 1.62 | 1.23 | 0.39 | 0.73 | ||
| BK | BANK OF NEW YORK MELLON CORP | $83.95 | 4,822,762 | 10.39% | 80.88 | 78.89 | 81.40 | 81.80 | 76.88 | 62.88 | 93.04 | 90.97 | 100.00 | 100.00 | 0.60 | -0.31 | 0.91 | 0.94 | ||
| CARR | CARRIER GLOBAL CORP | $69.99 | 5,749,883 | 14.28% | 65.65 | 62.60 | 63.77 | 65.75 | 69.85 | 66.00 | 89.15 | 92.62 | 87.51 | 92.63 | 1.94 | 0.51 | 1.43 | 1.15 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.10 | 17,167,236 | -21.95% | 6.20 | 5.91 | 5.59 | 5.27 | 5.47 | 62.16 | 70.24 | 76.28 | 33.30 | 49.84 | 0.19 | 0.19 | 0.00 | 0.75 | ||
| NU | NU HOLDINGS LTD | $12.37 | 48,150,896 | 2.75% | 12.28 | 11.56 | 11.13 | 11.54 | 12.65 | 63.32 | 91.99 | 92.95 | 92.91 | 95.11 | 0.42 | 0.31 | 0.11 | 1.66 | ||
| CPRT | COPART INC | $61.24 | 3,379,706 | 23.96% | 60.90 | 60.28 | 56.84 | 57.51 | 55.65 | 60.36 | 73.73 | 72.79 | 23.74 | 24.56 | 1.16 | 1.23 | -0.07 | 1.01 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $89.75 | 7,007,421 | 52.64% | 85.28 | 81.28 | 80.79 | 81.49 | 78.41 | 68.92 | 95.77 | 96.49 | 97.76 | 98.59 | 2.57 | 1.22 | 1.35 | 1.03 | ||
| COR | CENCORA INC | $304.58 | 2,383,196 | 74.71% | 290.88 | 286.92 | 273.70 | 256.76 | 246.35 | 74.43 | 85.51 | 86.73 | 71.37 | 65.69 | 6.24 | 5.69 | 0.55 | 0.38 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.30 | 3,116,510 | -43.10% | 116.55 | 117.32 | 108.34 | 98.32 | 89.66 | 55.65 | 41.38 | 27.60 | 31.44 | 19.47 | 2.23 | 3.02 | -0.79 | 0.51 | ||
| MNST | MONSTER BEVERAGE CORP | $60.56 | 3,703,287 | -29.57% | 59.62 | 59.02 | 57.38 | 53.85 | 52.58 | 61.13 | 81.49 | 84.34 | 67.80 | 72.38 | 0.91 | 0.84 | 0.06 | 0.69 | ||
| EOG | EOG RESOURCES INC | $107.97 | 3,998,058 | -11.25% | 111.17 | 110.24 | 118.29 | 123.40 | 125.24 | 39.40 | 20.96 | 35.93 | 18.45 | 37.05 | -2.50 | -2.73 | 0.23 | 0.90 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $264.61 | 1,371,859 | 15.75% | 270.17 | 267.63 | 284.08 | 296.86 | 297.41 | 42.09 | 51.21 | 64.94 | 53.35 | 72.76 | -3.56 | -4.96 | 1.40 | 0.77 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.88 | 30,556,873 | 15.27% | 3.88 | 3.80 | 3.74 | 3.34 | 3.15 | 56.89 | 47.31 | 42.07 | 31.45 | 17.95 | 0.05 | 0.06 | -0.01 | 1.05 | ||
| ET | ENERGY TRANSFER LP | $16.89 | 30,165,753 | 30.35% | 16.80 | 16.78 | 17.68 | 18.74 | 17.71 | 48.24 | 19.57 | 17.47 | 27.14 | 17.05 | -0.35 | -0.36 | 0.00 | 0.85 | ||
| AFL | AFLAC INC | $106.96 | 1,886,485 | 30.71% | 107.05 | 107.02 | 107.53 | 105.86 | 106.74 | 49.90 | 43.04 | 34.97 | 51.59 | 40.31 | -0.27 | -0.13 | -0.15 | 0.73 | ||
| NGG | NATIONAL GRID PLC | $72.57 | 473,296 | -44.58% | 72.32 | 71.25 | 66.53 | 63.25 | 64.37 | 62.36 | 37.66 | 44.73 | 13.13 | 7.06 | 1.75 | 2.01 | -0.25 | 0.43 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.37 | 1,287,279 | -22.99% | 30.87 | 29.77 | 29.92 | 30.14 | 29.56 | 60.46 | 88.83 | 90.86 | 87.12 | 91.20 | 0.47 | 0.23 | 0.24 | 0.96 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $241.65 | 2,091,185 | 17.64% | 230.47 | 220.86 | 229.32 | 241.62 | 235.58 | 63.91 | 91.71 | 93.58 | 90.80 | 93.56 | 3.63 | -0.21 | 3.84 | 1.07 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.48 | 3,227,329 | -2.48% | 107.49 | 106.64 | 105.85 | 101.35 | 100.12 | 54.14 | 62.69 | 66.88 | 42.86 | 46.96 | 0.68 | 0.70 | -0.01 | 0.37 | ||
| BCS | BARCLAYS PLC | $15.95 | 12,531,741 | -1.97% | 16.01 | 15.26 | 15.34 | 14.74 | 13.53 | 56.66 | 81.19 | 87.04 | 76.85 | 86.36 | 0.35 | 0.24 | 0.11 | 1.13 | ||
| SNOW | SNOWFLAKE INC | $170.56 | 1,947,511 | -15.10% | 163.58 | 154.08 | 155.08 | 164.04 | 145.29 | 65.91 | 95.07 | 93.66 | 100.00 | 100.00 | 4.61 | 1.87 | 2.75 | 1.80 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $404.14 | 1,108,171 | -3.24% | 383.24 | 359.78 | 361.48 | 358.16 | 355.56 | 66.95 | 95.95 | 93.15 | 98.93 | 93.97 | 12.26 | 5.88 | 6.38 | 0.83 | ||
| DLR | DIGITAL REALTY TRUST INC | $167.18 | 2,016,577 | 25.87% | 162.13 | 154.64 | 151.13 | 162.30 | 163.45 | 70.32 | 95.71 | 94.22 | 99.97 | 99.98 | 4.79 | 3.01 | 1.78 | 0.84 | ||
| CVNA | CARVANA CO | $259.17 | 4,774,973 | 49.55% | 248.82 | 229.32 | 209.25 | 222.25 | 203.61 | 66.19 | 92.89 | 91.18 | 98.57 | 99.25 | 14.79 | 10.97 | 3.82 | 2.77 | ||
| PAYX | PAYCHEX INC | $150.32 | 1,343,681 | 4.02% | 147.03 | 146.08 | 147.56 | 145.93 | 140.85 | 57.36 | 89.83 | 88.30 | 94.86 | 95.10 | 0.57 | -0.20 | 0.77 | 0.89 | ||
| ALL | ALLSTATE CORP | $204.07 | 1,167,810 | 4.28% | 198.33 | 195.71 | 199.14 | 194.74 | 191.29 | 60.12 | 95.75 | 93.03 | 100.00 | 98.37 | 1.03 | -0.23 | 1.26 | 0.60 | ||
| TEAM | ATLASSIAN CORP | $205.71 | 2,202,868 | 17.88% | 219.93 | 211.15 | 223.11 | 248.95 | 219.58 | 43.23 | 32.34 | 38.10 | 30.43 | 39.32 | -2.11 | -2.55 | 0.44 | 1.59 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.17 | 1,974,150 | 0.51% | 17.14 | 16.22 | 15.09 | 14.72 | 15.47 | 70.21 | 86.78 | 88.95 | 45.28 | 63.58 | 0.70 | 0.67 | 0.03 | 0.56 | ||
| LNG | CHENIERE ENERGY INC | $238.76 | 1,955,012 | 13.76% | 234.70 | 229.34 | 224.46 | 223.41 | 207.06 | 59.49 | 83.74 | 80.74 | 70.64 | 63.05 | 3.80 | 3.10 | 0.70 | 0.69 | ||
| CSX | CSX CORP | $28.37 | 11,497,492 | 31.34% | 28.17 | 28.01 | 29.15 | 30.90 | 32.63 | 49.55 | 72.78 | 78.29 | 72.93 | 82.81 | -0.21 | -0.38 | 0.17 | 0.85 | ||
| NWG | NATWEST GROUP PLC | $12.79 | 5,152,202 | 14.64% | 12.91 | 12.48 | 12.13 | 11.34 | 10.37 | 57.08 | 73.96 | 80.18 | 32.29 | 47.58 | 0.31 | 0.29 | 0.01 | 1.05 | ||
| FCX | FREEPORT-MCMORAN INC | $37.02 | 11,819,553 | 20.87% | 37.17 | 35.29 | 36.53 | 37.57 | 41.26 | 53.52 | 87.55 | 88.55 | 86.97 | 88.49 | 0.43 | 0.03 | 0.39 | 1.51 | ||
| TRP | TC ENERGY CORP | $51.06 | 1,095,893 | -16.05% | 50.35 | 49.19 | 47.81 | 47.10 | 46.64 | 63.93 | 86.50 | 86.84 | 82.05 | 85.37 | 0.93 | 0.79 | 0.14 | 0.62 | ||
| SPG | SIMON PROPERTY GROUP INC | $161.47 | 1,626,684 | 42.77% | 158.87 | 154.33 | 161.89 | 169.35 | 168.83 | 55.98 | 88.42 | 90.45 | 91.21 | 93.72 | 0.33 | -1.30 | 1.64 | 1.16 | ||
| PSA | PUBLIC STORAGE | $299.90 | 990,169 | 52.98% | 296.86 | 292.57 | 295.85 | 297.84 | 316.96 | 56.15 | 73.98 | 76.87 | 85.70 | 90.49 | 1.98 | 0.74 | 1.24 | 0.58 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.67 | 2,297,126 | -5.89% | 26.32 | 24.76 | 23.83 | 21.28 | 18.90 | 65.03 | 89.44 | 91.75 | 80.96 | 84.39 | 1.06 | 0.87 | 0.19 | 1.11 | ||
| FDX | FEDEX CORP | $215.56 | 1,222,595 | 10.73% | 213.47 | 210.92 | 229.21 | 249.85 | 266.68 | 48.02 | 69.44 | 73.35 | 76.88 | 81.91 | -3.66 | -5.85 | 2.19 | 1.01 | ||
| MET | METLIFE INC | $76.74 | 3,617,850 | 34.09% | 76.29 | 74.42 | 78.07 | 80.68 | 80.09 | 51.99 | 84.74 | 87.83 | 84.22 | 89.48 | -0.10 | -0.74 | 0.64 | 0.99 | ||
| WCN | WASTE CONNECTIONS INC | $198.39 | 890,087 | 21.70% | 196.71 | 196.02 | 192.08 | 186.29 | 184.39 | 58.07 | 82.49 | 79.08 | 79.62 | 71.56 | 1.70 | 1.62 | 0.08 | 0.55 | ||
| O | REALTY INCOME CORP | $56.74 | 6,813,254 | 20.58% | 57.11 | 56.89 | 56.69 | 55.41 | 57.80 | 49.53 | 20.22 | 32.67 | 0.00 | 3.76 | 0.21 | 0.29 | -0.08 | 0.55 | ||
| ARES | ARES MANAGEMENT CORP | $162.08 | 1,478,396 | -13.42% | 155.74 | 147.93 | 148.38 | 166.31 | 161.79 | 63.30 | 91.05 | 90.21 | 97.30 | 96.76 | 3.67 | 1.36 | 2.31 | 1.39 | ||
| FICO | FAIR ISAAC CORP | $2,095.03 | 159,778 | 37.18% | 2,006.97 | 1,946.82 | 1,872.96 | 1,900.15 | 1,924.98 | 67.51 | 89.63 | 88.70 | 95.01 | 96.82 | 59.80 | 42.56 | 17.24 | 1.20 | ||
| TFC | TRUIST FINANCIAL CORP | $38.71 | 10,069,877 | 33.76% | 38.61 | 37.42 | 39.65 | 42.65 | 43.20 | 51.36 | 82.43 | 88.08 | 86.59 | 92.62 | -0.07 | -0.50 | 0.43 | 1.19 | ||
| MPLX | MPLX LP | $49.25 | 2,096,744 | -6.79% | 51.29 | 50.42 | 51.84 | 51.22 | 47.86 | 41.12 | 26.58 | 46.60 | 14.38 | 36.54 | -0.28 | -0.22 | -0.06 | 0.64 | ||
| GWW | WW GRAINGER INC | $1,043.74 | 170,459 | -20.14% | 1,035.40 | 1,011.60 | 993.94 | 1,034.35 | 1,045.46 | 59.04 | 71.63 | 77.69 | 67.33 | 82.72 | 17.48 | 11.98 | 5.50 | 0.78 | ||
| OKE | ONEOK INC | $80.25 | 3,268,846 | -18.21% | 83.39 | 83.58 | 90.50 | 95.80 | 95.55 | 38.90 | 11.54 | 15.82 | 9.07 | 15.55 | -2.80 | -2.68 | -0.12 | 1.07 | ||
| COIN | COINBASE GLOBAL INC | $196.56 | 4,787,714 | 2.46% | 202.69 | 190.41 | 190.29 | 233.22 | 225.82 | 52.22 | 66.72 | 72.79 | 49.07 | 59.78 | 3.43 | 1.93 | 1.50 | 2.63 | ||
| NSC | NORFOLK SOUTHERN CORP | $219.98 | 805,441 | -21.31% | 222.46 | 220.71 | 228.16 | 237.00 | 244.34 | 45.74 | 39.81 | 48.66 | 42.78 | 60.13 | -1.72 | -2.30 | 0.58 | 0.86 | ||
| SRE | SEMPRA | $75.86 | 4,617,712 | 48.52% | 75.09 | 72.58 | 70.97 | 77.58 | 80.93 | 62.21 | 89.90 | 89.62 | 79.91 | 80.07 | 1.31 | 0.91 | 0.40 | 0.60 | ||
| JD | JDCOM INC | $33.82 | 6,910,068 | -39.85% | 33.25 | 34.32 | 38.59 | 38.30 | 35.91 | 41.44 | 46.90 | 39.34 | 82.85 | 76.67 | -1.38 | -1.67 | 0.29 | 1.09 | ||
| HLN | HALEON PLC | $10.76 | 19,344,113 | 29.27% | 10.42 | 10.25 | 10.22 | 9.91 | 9.89 | 63.48 | 81.01 | 79.05 | 90.64 | 86.37 | 0.15 | 0.09 | 0.06 | 0.34 | ||
| MRVL | MARVELL TECHNOLOGY INC | $56.31 | 39,584,240 | 303.17% | 59.48 | 56.25 | 64.56 | 88.64 | 83.16 | 43.47 | 76.58 | 86.22 | 78.66 | 91.04 | -1.20 | -2.61 | 1.41 | 2.09 | ||
| CPNG | COUPANG INC | $26.60 | 31,703,737 | 429.48% | 23.92 | 22.73 | 22.71 | 22.97 | 23.36 | 76.12 | 93.73 | 94.08 | 95.93 | 95.86 | 0.70 | 0.30 | 0.39 | 1.38 | ||
| PWR | QUANTA SERVICES INC | $323.59 | 1,201,716 | 21.61% | 305.21 | 286.39 | 268.45 | 291.76 | 292.46 | 71.23 | 88.30 | 88.21 | 92.72 | 95.45 | 15.15 | 10.10 | 5.05 | 1.16 | ||
| BDX | BECTON DICKINSON & CO | $167.14 | 3,383,923 | -8.16% | 186.53 | 194.06 | 212.54 | 222.55 | 228.37 | 22.89 | 5.37 | 4.45 | 3.51 | 1.17 | -12.40 | -9.07 | -3.33 | 0.43 | ||
| KR | KROGER CO | $72.38 | 5,625,143 | 52.57% | 71.77 | 70.72 | 67.74 | 64.87 | 60.38 | 60.68 | 82.73 | 81.54 | 58.66 | 57.33 | 1.45 | 1.43 | 0.02 | 0.18 | ||
| RBLX | ROBLOX CORP | $70.44 | 5,412,535 | -48.57% | 68.83 | 63.95 | 60.65 | 62.22 | 53.64 | 65.55 | 80.05 | 85.90 | 58.89 | 74.85 | 3.31 | 2.43 | 0.88 | 1.78 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.06 | 2,347,758 | 2.13% | 15.18 | 14.88 | 14.89 | 14.12 | 14.14 | 52.46 | 74.49 | 83.93 | 37.25 | 59.24 | 0.15 | 0.13 | 0.01 | 0.37 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $189.16 | 2,827,276 | 126.45% | 186.62 | 175.21 | 170.56 | 178.72 | 163.31 | 61.95 | 92.60 | 92.56 | 92.40 | 93.32 | 6.19 | 4.39 | 1.80 | 1.37 | ||
| ALC | ALCON INC | $96.10 | 1,644,048 | 61.01% | 96.29 | 93.72 | 92.09 | 89.74 | 91.59 | 57.00 | 68.16 | 76.58 | 48.32 | 64.71 | 1.70 | 1.44 | 0.26 | 0.83 | ||
| VST | VISTRA CORP | $139.50 | 12,460,347 | 23.20% | 134.03 | 123.91 | 122.68 | 140.80 | 126.02 | 61.36 | 91.78 | 94.04 | 92.33 | 97.44 | 5.29 | 2.26 | 3.03 | 1.15 | ||
| NXPI | NXP SEMICONDUCTORS NV | $186.87 | 2,069,511 | 31.00% | 187.45 | 180.16 | 192.84 | 204.29 | 220.84 | 51.25 | 60.51 | 62.51 | 55.11 | 56.64 | -0.84 | -2.51 | 1.67 | 1.65 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $81.69 | 3,288,434 | 32.47% | 82.09 | 81.76 | 82.24 | 78.06 | 76.54 | 49.21 | 70.35 | 74.74 | 66.36 | 75.24 | 0.13 | 0.05 | 0.08 | 0.97 | ||
| D | DOMINION ENERGY INC | $55.15 | 3,750,419 | -8.53% | 54.28 | 53.63 | 54.27 | 54.46 | 55.69 | 57.08 | 59.50 | 59.49 | 85.88 | 87.67 | 0.24 | -0.02 | 0.25 | 0.38 | ||
| ROST | ROSS STORES INC | $143.03 | 2,717,100 | 46.37% | 140.43 | 139.82 | 134.04 | 140.88 | 143.84 | 62.34 | 84.82 | 74.36 | 92.49 | 70.47 | 2.14 | 1.95 | 0.19 | 1.00 | ||
| HMC | HONDA MOTOR CO LTD | $30.38 | 924,244 | 39.55% | 30.52 | 29.50 | 28.80 | 28.25 | 29.23 | 59.43 | 86.36 | 90.66 | 62.78 | 74.86 | 0.70 | 0.60 | 0.10 | 0.79 | ||
| E | ENI SPA | $28.54 | 210,954 | -6.27% | 28.75 | 27.97 | 29.07 | 28.60 | 29.64 | 49.71 | 70.87 | 76.47 | 64.39 | 73.63 | -0.03 | -0.15 | 0.12 | 0.72 | ||
| AXON | AXON ENTERPRISE INC | $601.82 | 872,836 | 14.96% | 609.55 | 586.68 | 558.20 | 587.49 | 513.27 | 56.01 | 71.95 | 80.45 | 59.88 | 77.52 | 16.16 | 13.89 | 2.27 | 1.16 | ||
| EXC | EXELON CORP | $46.34 | 6,131,240 | -4.89% | 46.45 | 46.38 | 45.11 | 42.28 | 40.53 | 53.38 | 27.51 | 31.13 | 11.69 | 8.11 | 0.39 | 0.54 | -0.15 | 0.47 | ||
| PCAR | PACCAR INC | $88.72 | 2,343,694 | -5.67% | 90.39 | 89.77 | 95.95 | 101.93 | 102.42 | 40.92 | 52.71 | 56.92 | 44.39 | 52.27 | -1.67 | -2.02 | 0.35 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $34.04 | 11,448,471 | -25.12% | 34.28 | 34.75 | 34.15 | 33.08 | 34.05 | 45.76 | 28.36 | 31.10 | 14.63 | 18.30 | -0.01 | 0.12 | -0.13 | 0.39 | ||
| PCG | PG&E CORP | $17.20 | 10,717,040 | -31.59% | 17.04 | 17.05 | 16.81 | 17.15 | 18.45 | 53.70 | 50.23 | 43.42 | 50.85 | 41.17 | 0.05 | 0.07 | -0.02 | 0.69 | ||
| AMP | AMERIPRISE FINANCIAL INC | $480.80 | 426,990 | 28.96% | 474.34 | 470.55 | 482.17 | 511.30 | 497.39 | 52.88 | 70.63 | 71.16 | 80.07 | 85.42 | -0.46 | -3.47 | 3.01 | 1.24 | ||
| CCI | CROWN CASTLE INC | $104.75 | 5,256,325 | 86.52% | 104.26 | 102.20 | 100.79 | 95.60 | 102.96 | 55.74 | 81.08 | 89.04 | 77.88 | 91.11 | 1.66 | 1.33 | 0.33 | 0.61 | ||
| SLB | SCHLUMBERGER LIMITED | $33.50 | 12,081,676 | -30.89% | 34.02 | 34.14 | 37.79 | 39.05 | 41.21 | 40.25 | 33.22 | 44.11 | 46.94 | 61.33 | -1.15 | -1.32 | 0.17 | 1.02 | ||
| NDAQ | NASDAQ INC | $78.57 | 2,086,477 | 62.68% | 76.65 | 74.35 | 75.07 | 77.43 | 75.47 | 62.50 | 94.74 | 94.65 | 99.19 | 99.26 | 1.05 | 0.33 | 0.71 | 0.87 | ||
| FAST | FASTENAL CO | $78.50 | 3,760,233 | -10.31% | 80.64 | 80.31 | 77.72 | 76.12 | 74.84 | 47.32 | 31.09 | 58.18 | 22.95 | 37.98 | 0.77 | 1.09 | -0.32 | 0.84 | ||
| MPC | MARATHON PETROLEUM CORP | $144.69 | 3,105,347 | -6.02% | 140.01 | 133.39 | 138.20 | 142.66 | 152.85 | 62.12 | 93.03 | 93.13 | 100.00 | 99.45 | 1.87 | -0.11 | 1.99 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $149.69 | 1,478,098 | 9.63% | 146.88 | 138.59 | 141.91 | 144.81 | 147.06 | 64.09 | 92.94 | 94.03 | 94.37 | 96.82 | 3.07 | 1.20 | 1.88 | 1.18 | ||
| KMB | KIMBERLY CLARK CORP | $133.59 | 2,949,584 | -2.14% | 131.47 | 135.25 | 138.45 | 134.65 | 137.29 | 46.19 | 27.44 | 20.61 | 34.68 | 20.92 | -2.02 | -1.86 | -0.16 | 0.24 | ||
| KVUE | KENVUE INC | $23.11 | 36,205,224 | 140.05% | 23.41 | 23.00 | 23.17 | 22.30 | 22.24 | 49.53 | 65.14 | 76.85 | 55.53 | 75.00 | 0.19 | 0.14 | 0.05 | 0.33 | ||
| HOOD | ROBINHOOD MARKETS INC | $49.99 | 38,388,872 | 23.42% | 48.70 | 45.50 | 43.67 | 45.36 | 35.42 | 60.16 | 80.23 | 75.76 | 79.67 | 73.95 | 1.75 | 1.24 | 0.52 | 2.07 | ||
| EW | EDWARDS LIFESCIENCES CORP | $75.04 | 2,332,702 | -4.15% | 75.44 | 72.78 | 71.50 | 72.13 | 70.19 | 58.75 | 75.30 | 78.11 | 68.01 | 72.32 | 1.27 | 1.05 | 0.22 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.