Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICE | INTERCONTINENTAL EXCHANGE INC | $141.57 | 2,556,000 | -1.05% | 138.21 | 133.27 | 141.57 | 150.83 | 155.26 | 58.17 | 87.42 | 90.05 | 94.66 | 96.83 | 0.24 | -1.48 | 1.72 | 0.65 | ||
| SHW | SHERWIN WILLIAMS CO | $323.60 | 1,481,000 | -11.10% | 332.17 | 335.70 | 319.29 | 323.88 | 332.91 | 45.31 | 19.22 | 22.49 | 13.26 | 15.53 | 2.55 | 4.76 | -2.21 | 0.84 | ||
| AMX | AMERICA MOVIL SAB DE CV | $26.10 | 787,000 | -28.97% | 26.12 | 26.10 | 26.24 | 25.78 | 23.84 | 49.38 | 56.42 | 55.18 | 60.27 | 56.19 | -0.01 | -0.02 | 0.01 | 0.47 | ||
| ITW | ILLINOIS TOOL WORKS INC | $271.69 | 920,000 | -31.03% | 271.64 | 269.96 | 259.66 | 264.14 | 260.81 | 54.27 | 64.45 | 72.52 | 52.03 | 61.46 | 3.98 | 3.82 | 0.15 | 0.80 | ||
| E | ENI SPA | $49.52 | 317,000 | 12.41% | 48.68 | 47.87 | 51.37 | 52.16 | 45.17 | 51.11 | 76.76 | 73.58 | 89.91 | 88.56 | -0.53 | -1.01 | 0.47 | 0.55 | ||
| AMT | AMERICAN TOWER CORP | $167.06 | 2,099,000 | 5.85% | 167.69 | 168.90 | 177.61 | 178.64 | 179.77 | 41.70 | 57.53 | 54.41 | 87.15 | 91.87 | -3.04 | -3.66 | 0.63 | 0.48 | ||
| AON | AON PLC | $362.78 | 807,000 | -28.71% | 360.98 | 346.58 | 331.93 | 328.32 | 336.44 | 61.54 | 86.43 | 86.47 | 59.78 | 64.84 | 10.25 | 9.15 | 1.11 | 0.55 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.27 | 7,378,000 | -0.73% | 59.69 | 59.93 | 60.97 | 59.55 | 58.65 | 50.11 | 65.11 | 53.96 | 89.25 | 81.26 | -0.23 | -0.39 | 0.16 | 0.32 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.69 | 1,249,000 | -18.31% | 125.22 | 122.04 | 118.47 | 113.04 | 105.60 | 64.94 | 89.41 | 88.81 | 81.04 | 81.61 | 2.68 | 2.20 | 0.47 | 0.72 | ||
| TRV | TRAVELERS COMPANIES INC | $368.50 | 2,357,000 | -45.30% | 344.09 | 335.65 | 314.51 | 307.65 | 295.65 | 75.03 | 83.64 | 67.04 | 65.26 | 37.31 | 11.81 | 9.63 | 2.18 | 0.43 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.16 | 1,764,000 | -8.17% | 286.76 | 298.88 | 286.19 | 281.55 | 286.68 | 45.98 | 23.65 | 24.07 | 27.77 | 28.80 | -1.49 | 0.54 | -2.04 | 1.67 | ||
| EMR | EMERSON ELECTRIC CO | $136.58 | 1,593,000 | -42.88% | 137.40 | 140.19 | 140.17 | 139.33 | 138.91 | 43.86 | 44.64 | 37.10 | 63.55 | 51.04 | -1.28 | -0.97 | -0.30 | 1.09 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $47.37 | 1,548,000 | -6.69% | 47.34 | 46.45 | 47.30 | 46.62 | 49.79 | 51.69 | 80.31 | 89.56 | 73.66 | 88.35 | 0.35 | 0.04 | 0.31 | 1.31 | ||
| ROST | ROSS STORES INC | $235.78 | 2,055,000 | 4.47% | 224.40 | 221.27 | 224.31 | 220.78 | 198.31 | 63.51 | 93.65 | 87.39 | 100.00 | 98.77 | 1.43 | -0.90 | 2.32 | 0.90 | ||
| ECL | ECOLAB INC | $268.65 | 1,147,000 | -2.55% | 273.36 | 275.77 | 264.37 | 268.61 | 270.84 | 46.01 | 23.31 | 20.50 | 17.84 | 16.37 | 1.31 | 2.81 | -1.50 | 0.85 | ||
| NSC | NORFOLK SOUTHERN CORP | $334.97 | 1,011,000 | 13.60% | 328.94 | 321.02 | 315.28 | 307.67 | 300.05 | 65.65 | 87.18 | 91.67 | 84.88 | 94.28 | 6.57 | 4.78 | 1.79 | 0.78 | ||
| EOG | EOG RESOURCES INC | $141.09 | 2,294,000 | -45.90% | 137.43 | 134.65 | 135.90 | 135.84 | 122.43 | 59.98 | 90.42 | 85.26 | 95.99 | 90.32 | 1.19 | 0.20 | 0.99 | 0.59 | ||
| CI | CIGNA GROUP | $283.94 | 1,303,000 | -57.05% | 291.65 | 286.35 | 286.73 | 280.61 | 280.49 | 46.94 | 29.61 | 46.97 | 19.75 | 38.96 | 1.16 | 1.67 | -0.51 | 0.39 | ||
| NOC | NORTHROP GRUMMAN CORP | $523.96 | 1,032,000 | -1.43% | 532.59 | 523.54 | 538.21 | 606.91 | 610.12 | 45.28 | 46.52 | 48.57 | 47.68 | 52.79 | -4.14 | -4.52 | 0.39 | 0.21 | ||
| SPG | SIMON PROPERTY GROUP INC | $228.19 | 822,000 | -40.22% | 223.29 | 223.20 | 213.24 | 204.43 | 194.62 | 63.87 | 86.93 | 77.07 | 68.72 | 50.86 | 3.55 | 3.53 | 0.02 | 0.93 | ||
| SU | SUNCOR ENERGY INC | $62.25 | 2,399,000 | -17.10% | 60.18 | 57.41 | 61.36 | 62.05 | 53.84 | 62.13 | 91.06 | 87.32 | 96.55 | 94.93 | 0.44 | -0.53 | 0.97 | 0.66 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $323.43 | 1,694,000 | -15.26% | 329.21 | 333.42 | 331.77 | 322.09 | 302.99 | 41.07 | 15.17 | 19.50 | 13.12 | 18.37 | -3.20 | -1.29 | -1.91 | 1.01 | ||
| CL | COLGATE PALMOLIVE CO | $91.93 | 3,325,000 | -20.51% | 92.60 | 92.32 | 90.28 | 88.84 | 85.43 | 50.88 | 53.00 | 46.50 | 27.75 | 24.25 | 0.73 | 0.91 | -0.18 | 0.22 | ||
| KMI | KINDER MORGAN INC | $32.58 | 6,001,000 | -28.54% | 32.39 | 32.36 | 32.25 | 32.54 | 30.26 | 54.08 | 56.46 | 50.96 | 69.99 | 53.03 | 0.09 | 0.06 | 0.03 | 0.56 | ||
| SNPS | SYNOPSYS INC | $378.46 | 2,356,000 | -52.42% | 422.48 | 437.57 | 468.97 | 452.48 | 453.59 | 22.71 | 10.89 | 8.51 | 0.00 | 0.00 | -18.24 | -12.92 | -5.32 | 1.46 | ||
| FDX | FEDEX CORP | $306.22 | 1,830,000 | 25.00% | 312.64 | 315.63 | 342.65 | 356.57 | 322.87 | 36.78 | 37.05 | 42.63 | 55.05 | 69.33 | -7.99 | -9.41 | 1.42 | 0.97 | ||
| HON | HONEYWELL INTERNATIONAL INC | $226.18 | 3,031,000 | -22.28% | 224.06 | 282.89 | 379.85 | 418.14 | 417.79 | 22.51 | 24.21 | 11.68 | 70.25 | 40.55 | -52.18 | -53.62 | 1.45 | 0.76 | ||
| TRP | TC ENERGY CORP | $68.49 | 1,085,000 | -5.65% | 68.68 | 68.38 | 68.24 | 65.79 | 60.40 | 50.90 | 77.90 | 79.11 | 86.28 | 84.24 | 0.28 | 0.17 | 0.11 | 0.49 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $131.05 | 2,835,000 | -34.25% | 134.21 | 135.06 | 131.18 | 132.01 | 125.55 | 43.92 | 8.42 | 10.12 | 2.31 | 3.44 | 0.33 | 1.05 | -0.72 | 0.30 | ||
| MFC | MANULIFE FINANCIAL CORP | $42.50 | 1,330,000 | -5.14% | 42.06 | 41.29 | 39.96 | 38.00 | 36.55 | 63.62 | 88.19 | 93.94 | 75.41 | 91.34 | 0.86 | 0.72 | 0.14 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $672.15 | 578,000 | -7.37% | 668.30 | 648.71 | 644.85 | 698.16 | 704.89 | 59.49 | 83.16 | 82.34 | 78.81 | 75.00 | 9.92 | 6.10 | 3.82 | 0.59 | ||
| NWG | NATWEST GROUP PLC | $17.68 | 4,184,000 | 8.79% | 17.71 | 17.64 | 16.59 | 16.13 | 16.28 | 55.14 | 52.69 | 54.62 | 30.51 | 30.79 | 0.33 | 0.38 | -0.06 | 0.97 | ||
| CVNA | CARVANA CO | $64.14 | 10,488,000 | 30.58% | 67.49 | 66.96 | 68.20 | 68.24 | 72.76 | 43.66 | 48.50 | 68.71 | 47.62 | 76.19 | -0.12 | -0.18 | 0.06 | 2.90 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $84.53 | 5,568,000 | -11.13% | 85.56 | 87.12 | 88.83 | 90.73 | 93.76 | 43.33 | 27.63 | 23.58 | 35.43 | 28.60 | -1.18 | -1.01 | -0.18 | 0.41 | ||
| ET | ENERGY TRANSFER LP | $20.28 | 9,115,000 | -0.42% | 20.01 | 19.56 | 19.54 | 19.31 | 18.20 | 63.91 | 87.98 | 84.50 | 92.41 | 85.34 | 0.26 | 0.16 | 0.10 | 0.66 | ||
| SLB | SLB LIMITED | $46.39 | 8,726,000 | -9.40% | 47.18 | 46.87 | 51.94 | 51.51 | 46.06 | 35.78 | 53.86 | 61.57 | 76.87 | 85.81 | -1.35 | -1.65 | 0.30 | 0.84 | ||
| GM | GENERAL MOTORS CO | $75.80 | 8,797,000 | 95.45% | 76.76 | 77.32 | 78.78 | 77.57 | 76.15 | 41.79 | 47.85 | 52.22 | 62.39 | 78.53 | -0.80 | -0.76 | -0.04 | 1.19 | ||
| AEM | AGNICO EAGLE MINES LTD | $136.34 | 1,561,000 | -38.08% | 143.19 | 149.91 | 165.86 | 186.96 | 184.18 | 29.05 | 6.72 | 8.09 | 0.00 | 6.84 | -8.19 | -7.48 | -0.70 | 0.56 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.24 | 3,823,000 | -1.06% | 120.03 | 121.04 | 127.36 | 120.81 | 127.09 | 41.11 | 58.59 | 65.31 | 70.86 | 86.95 | -2.11 | -2.31 | 0.20 | 1.48 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.43 | 756,000 | -59.14% | 416.17 | 411.81 | 407.90 | 429.26 | 417.54 | 47.90 | 36.64 | 41.75 | 27.59 | 27.95 | 1.01 | 1.56 | -0.55 | 0.73 | ||
| NU | NU HOLDINGS LTD | $13.99 | 156,825,000 | 39.66% | 13.73 | 13.42 | 12.95 | 13.76 | 15.16 | 60.09 | 62.52 | 67.45 | 23.30 | 36.38 | 0.28 | 0.24 | 0.04 | 1.61 | ||
| RSG | REPUBLIC SERVICES INC | $220.53 | 862,000 | -38.34% | 220.89 | 217.01 | 210.76 | 214.10 | 214.86 | 55.99 | 70.21 | 70.02 | 43.29 | 37.82 | 3.26 | 3.06 | 0.20 | 0.38 | ||
| NXPI | NXP SEMICONDUCTORS NV | $267.18 | 2,070,000 | -28.57% | 278.54 | 283.54 | 297.25 | 257.81 | 239.69 | 40.54 | 18.78 | 22.90 | 4.80 | 21.33 | -6.59 | -4.89 | -1.70 | 1.65 | ||
| TDG | TRANSDIGM GROUP INC | $1,204.73 | 239,000 | -20.60% | 1,254.59 | 1,288.93 | 1,254.08 | 1,234.91 | 1,282.66 | 36.46 | 13.19 | 15.72 | 6.09 | 8.94 | -13.23 | 2.09 | -15.32 | 0.98 | ||
| CRH | CRH PUBLIC LTD CO | $99.95 | 2,902,000 | -4.73% | 103.73 | 106.62 | 106.43 | 108.58 | 114.83 | 37.54 | 14.63 | 16.95 | 21.87 | 25.64 | -1.48 | -0.92 | -0.56 | 1.18 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $296.63 | 733,000 | -18.56% | 298.18 | 293.89 | 289.93 | 289.98 | 274.93 | 53.03 | 51.56 | 55.99 | 37.54 | 46.30 | 2.95 | 3.23 | -0.28 | 0.70 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $34.69 | 1,663,000 | -14.10% | 35.65 | 35.20 | 33.55 | 32.49 | 34.65 | 49.57 | 46.41 | 57.84 | 14.00 | 31.61 | 0.57 | 0.71 | -0.14 | 1.15 | ||
| RACE | FERRARI NV | $371.52 | 295,000 | -13.99% | 376.21 | 370.84 | 355.09 | 350.22 | 367.15 | 52.01 | 41.39 | 49.51 | 23.13 | 29.24 | 5.73 | 6.81 | -1.08 | 0.97 | ||
| PCAR | PACCAR INC | $124.33 | 2,247,000 | -37.30% | 124.34 | 122.30 | 117.42 | 118.78 | 114.30 | 56.03 | 78.93 | 79.57 | 64.36 | 61.69 | 2.05 | 1.95 | 0.10 | 0.84 | ||
| ALL | ALLSTATE CORP | $253.73 | 1,311,000 | -9.40% | 249.47 | 243.73 | 227.15 | 219.18 | 211.59 | 63.17 | 60.10 | 50.13 | 31.57 | 16.69 | 6.89 | 7.43 | -0.54 | 0.46 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,328.80 | 733,000 | -25.58% | 1,328.21 | 1,354.57 | 1,487.39 | 1,374.67 | 1,192.84 | 45.25 | 47.86 | 45.78 | 63.40 | 70.17 | -45.95 | -50.19 | 4.24 | 2.19 | ||
| AJG | ARTHUR J GALLAGHER & CO | $253.66 | 668,000 | -46.47% | 254.45 | 241.63 | 220.97 | 218.64 | 237.42 | 63.33 | 81.89 | 80.16 | 19.06 | 24.49 | 10.28 | 10.39 | -0.11 | 0.55 | ||
| BSX | BOSTON SCIENTIFIC CORP | $43.77 | 11,276,000 | -27.32% | 44.26 | 44.22 | 48.33 | 57.08 | 75.48 | 40.84 | 46.52 | 38.78 | 89.87 | 79.58 | -1.26 | -1.56 | 0.30 | 0.66 | ||
| WBD | WARNER BROS DISCOVERY INC | $25.86 | 44,572,000 | 67.60% | 26.74 | 26.76 | 26.86 | 27.17 | 26.14 | 38.68 | 46.19 | 65.85 | 44.62 | 68.50 | -0.02 | -0.02 | -0.01 | 1.37 | ||
| GWW | WW GRAINGER INC | $1,371.22 | 158,000 | -50.78% | 1,374.92 | 1,362.36 | 1,309.67 | 1,214.92 | 1,114.59 | 55.88 | 72.18 | 72.95 | 53.91 | 52.12 | 22.93 | 24.57 | -1.65 | 0.77 | ||
| SE | SEA LTD | $105.69 | 2,591,000 | -56.87% | 107.71 | 101.52 | 93.85 | 90.48 | 114.28 | 58.83 | 61.16 | 69.35 | 16.28 | 42.20 | 4.60 | 4.71 | -0.11 | 1.84 | ||
| NKE | NIKE INC | $43.47 | 11,915,000 | -16.16% | 43.44 | 42.83 | 43.62 | 46.88 | 55.81 | 50.05 | 77.62 | 72.77 | 82.18 | 78.47 | -0.04 | -0.19 | 0.16 | 1.08 | ||
| TFC | TRUIST FINANCIAL CORP | $51.00 | 11,250,000 | -19.18% | 51.75 | 51.03 | 49.45 | 48.79 | 48.41 | 51.01 | 61.70 | 76.50 | 58.65 | 82.00 | 0.77 | 0.73 | 0.04 | 1.09 | ||
| URI | UNITED RENTALS INC | $1,012.71 | 354,000 | -3.01% | 1,063.99 | 1,085.31 | 1,036.47 | 922.84 | 898.61 | 40.25 | 15.10 | 18.85 | 8.83 | 9.24 | 0.45 | 12.81 | -12.37 | 1.38 | ||
| TGT | TARGET CORP | $139.59 | 2,747,000 | -32.26% | 135.38 | 134.50 | 129.43 | 125.51 | 111.97 | 61.53 | 80.75 | 77.92 | 91.86 | 83.13 | 2.43 | 1.80 | 0.63 | 0.94 | ||
| AFL | AFLAC INC | $124.08 | 1,107,000 | -72.16% | 122.50 | 120.68 | 117.79 | 114.63 | 112.67 | 63.24 | 83.59 | 77.40 | 83.00 | 68.83 | 1.82 | 1.58 | 0.24 | 0.54 | ||
| RELX | RELX PLC | $34.10 | 2,843,000 | 8.55% | 33.08 | 32.24 | 32.86 | 33.75 | 37.02 | 59.44 | 91.20 | 88.83 | 95.22 | 93.07 | 0.25 | -0.06 | 0.31 | 0.62 | ||
| DLR | DIGITAL REALTY TRUST INC | $176.25 | 1,721,000 | -20.07% | 176.18 | 181.21 | 185.92 | 186.16 | 175.47 | 43.01 | 22.19 | 16.26 | 49.31 | 36.29 | -3.52 | -3.28 | -0.24 | 0.90 | ||
| D | DOMINION ENERGY INC | $70.36 | 3,009,000 | -33.01% | 70.54 | 69.72 | 67.50 | 64.97 | 62.83 | 57.05 | 71.69 | 82.03 | 65.71 | 80.61 | 1.03 | 1.03 | 0.00 | 0.33 | ||
| O | REALTY INCOME CORP | $65.18 | 4,385,000 | -18.21% | 64.16 | 63.23 | 62.17 | 62.89 | 61.10 | 61.15 | 78.52 | 76.98 | 90.62 | 78.50 | 0.85 | 0.60 | 0.25 | 0.40 | ||
| TRGP | TARGA RESOURCES CORP | $282.35 | 963,000 | 10.31% | 278.27 | 272.40 | 267.59 | 254.99 | 217.52 | 61.19 | 89.75 | 89.48 | 94.25 | 90.89 | 4.65 | 3.55 | 1.10 | 0.86 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,712.18 | 481,000 | -28.42% | 1,721.66 | 1,817.38 | 1,862.86 | 1,700.07 | 1,358.27 | 44.13 | 25.87 | 25.32 | 13.25 | 15.88 | -47.47 | -34.24 | -13.23 | 1.48 | ||
| VALE | VALE SA | $14.10 | 14,994,000 | 22.94% | 14.34 | 14.72 | 15.56 | 15.85 | 14.64 | 37.33 | 17.16 | 29.93 | 55.40 | 71.33 | -0.38 | -0.37 | -0.01 | 0.74 | ||
| MET | METLIFE INC | $92.99 | 3,018,000 | 45.94% | 92.30 | 89.61 | 85.59 | 79.56 | 79.12 | 64.03 | 90.11 | 89.67 | 91.15 | 91.11 | 2.36 | 2.17 | 0.19 | 0.90 | ||
| LITE | LUMENTUM HOLDINGS INC | $765.55 | 4,402,000 | -10.62% | 753.33 | 787.34 | 865.80 | 823.04 | 575.24 | 46.49 | 33.69 | 32.32 | 55.40 | 55.95 | -33.45 | -33.67 | 0.22 | 1.74 | ||
| IMO | IMPERIAL OIL LTD | $122.76 | 302,000 | -14.20% | 121.00 | 117.03 | 122.33 | 123.93 | 109.93 | 57.06 | 72.77 | 69.43 | 82.27 | 79.29 | 0.55 | -0.56 | 1.11 | 0.64 | ||
| TEL | TE CONNECTIVITY PLC | $203.14 | 2,513,000 | 48.61% | 200.29 | 200.70 | 205.82 | 210.03 | 220.38 | 49.93 | 79.14 | 75.67 | 99.15 | 99.72 | -1.55 | -2.34 | 0.79 | 1.20 | ||
| SRE | SEMPRA | $90.69 | 1,734,000 | -24.74% | 93.54 | 93.19 | 91.89 | 93.48 | 91.94 | 40.84 | 19.90 | 29.40 | 8.55 | 15.21 | 0.13 | 0.45 | -0.31 | 0.54 | ||
| COR | CENCORA INC | $303.99 | 903,000 | -36.18% | 304.48 | 295.14 | 279.42 | 303.92 | 324.58 | 59.37 | 82.46 | 78.08 | 43.03 | 39.35 | 6.81 | 6.26 | 0.54 | 0.24 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $44.56 | 11,852,000 | 7.14% | 46.55 | 45.99 | 43.23 | 33.87 | 28.46 | 47.99 | 42.98 | 53.06 | 38.56 | 51.16 | 0.63 | 0.99 | -0.36 | 1.29 | ||
| OKE | ONEOK INC | $93.56 | 2,152,000 | -35.34% | 91.65 | 89.68 | 89.13 | 88.22 | 80.98 | 61.65 | 90.21 | 86.21 | 100.00 | 94.06 | 1.29 | 0.76 | 0.52 | 0.79 | ||
| B | BARRICK MINING CORP | $34.89 | 5,331,000 | -35.55% | 35.91 | 36.72 | 39.65 | 40.95 | 41.16 | 37.28 | 15.22 | 19.59 | 3.17 | 15.76 | -1.25 | -1.15 | -0.10 | 0.60 | ||
| CTVA | CORTEVA INC | $86.78 | 2,795,000 | -26.00% | 85.76 | 84.19 | 80.92 | 80.77 | 74.12 | 63.20 | 81.21 | 75.95 | 40.36 | 28.04 | 1.86 | 1.73 | 0.13 | 0.63 | ||
| MPLX | MPLX LP | $57.13 | 1,116,000 | -39.02% | 57.06 | 56.83 | 56.14 | 56.61 | 54.98 | 54.33 | 60.25 | 51.09 | 59.88 | 43.31 | 0.22 | 0.23 | -0.01 | 0.48 | ||
| NOK | NOKIA CORP | $10.08 | 81,280,000 | -30.02% | 11.44 | 12.35 | 13.66 | 11.51 | 8.97 | 31.11 | 6.26 | 7.48 | 0.00 | 1.64 | -0.89 | -0.64 | -0.26 | 0.98 | ||
| BE | BLOOM ENERGY CORP | $197.06 | 17,174,000 | 18.16% | 236.05 | 267.44 | 274.61 | 229.01 | 173.89 | 35.86 | 6.69 | 9.42 | 4.49 | 6.94 | -18.14 | -9.57 | -8.57 | 2.16 | ||
| COHR | COHERENT CORP | $285.40 | 3,162,000 | -46.87% | 304.04 | 342.54 | 364.26 | 324.02 | 247.75 | 35.93 | 13.00 | 10.20 | 5.32 | 2.53 | -24.37 | -17.08 | -7.28 | 2.05 | ||
| F | FORD MOTOR CO | $13.99 | 39,723,000 | -3.08% | 13.91 | 13.90 | 14.22 | 13.23 | 13.22 | 49.18 | 72.02 | 73.16 | 90.43 | 96.11 | -0.04 | -0.09 | 0.05 | 1.25 | ||
| CARR | CARRIER GLOBAL CORP | $66.98 | 4,003,000 | -22.57% | 68.47 | 70.50 | 68.18 | 64.14 | 60.59 | 42.96 | 28.08 | 31.47 | 27.43 | 31.09 | -0.18 | 0.32 | -0.50 | 1.15 | ||
| DAL | DELTA AIR LINES INC | $84.54 | 4,735,000 | -26.68% | 86.54 | 88.88 | 82.05 | 74.17 | 69.65 | 46.14 | 10.12 | 10.77 | 5.28 | 5.49 | 0.71 | 1.87 | -1.15 | 1.44 | ||
| LNG | CHENIERE ENERGY INC | $264.95 | 1,085,000 | -13.55% | 260.66 | 249.91 | 242.69 | 253.39 | 231.55 | 64.37 | 85.75 | 82.48 | 63.68 | 61.52 | 6.24 | 4.80 | 1.44 | 0.48 | ||
| PSA | PUBLIC STORAGE | $315.53 | 1,018,000 | 22.50% | 320.29 | 321.35 | 313.88 | 303.83 | 292.74 | 47.17 | 33.69 | 32.79 | 26.40 | 22.85 | 1.06 | 2.36 | -1.29 | 0.59 | ||
| FANG | DIAMONDBACK ENERGY INC | $195.38 | 1,590,000 | -19.37% | 188.57 | 184.07 | 191.60 | 190.58 | 171.20 | 59.52 | 90.90 | 87.90 | 97.43 | 95.26 | 0.76 | -1.50 | 2.27 | 0.80 | ||
| STM | STMICROELECTRONICS NV | $61.78 | 7,092,000 | -52.61% | 67.16 | 70.11 | 69.57 | 54.36 | 40.81 | 38.80 | 14.53 | 17.37 | 0.00 | 6.29 | -1.75 | -0.37 | -1.38 | 1.76 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.19 | 7,859,000 | 14.23% | 53.73 | 51.86 | 54.86 | 56.46 | 49.71 | 57.35 | 87.31 | 83.29 | 94.86 | 91.71 | 0.04 | -0.65 | 0.68 | 0.70 | ||
| BKR | BAKER HUGHES CO | $55.15 | 5,543,000 | -52.08% | 56.71 | 56.33 | 60.95 | 61.65 | 56.04 | 37.86 | 52.86 | 62.66 | 69.40 | 80.02 | -1.28 | -1.55 | 0.27 | 0.84 | ||
| AME | AMETEK INC | $235.21 | 890,000 | -1.66% | 233.91 | 235.86 | 231.24 | 228.58 | 216.69 | 52.14 | 58.37 | 53.38 | 47.80 | 41.67 | 0.99 | 1.15 | -0.16 | 0.85 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $17.05 | 4,604,000 | 1.48% | 16.71 | 16.37 | 16.15 | 16.96 | 16.14 | 64.20 | 83.94 | 72.99 | 76.63 | 62.82 | 0.24 | 0.16 | 0.07 | 0.32 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $314.13 | 781,000 | -29.39% | 318.26 | 330.40 | 340.28 | 325.18 | 262.27 | 42.06 | 22.36 | 23.42 | 24.18 | 27.97 | -7.40 | -6.20 | -1.19 | 1.29 | ||
| CIEN | CIENA CORP | $378.77 | 1,757,000 | -47.75% | 423.58 | 443.59 | 495.99 | 462.42 | 341.22 | 34.01 | 9.50 | 13.61 | 2.40 | 10.90 | -25.30 | -19.64 | -5.66 | 1.50 | ||
| VST | VISTRA CORP | $157.99 | 2,302,000 | -39.72% | 157.02 | 158.82 | 153.94 | 156.70 | 165.91 | 51.52 | 35.35 | 36.64 | 37.88 | 35.29 | 0.30 | 0.66 | -0.37 | 1.26 | ||
| CVE | CENOVUS ENERGY INC | $28.26 | 7,003,000 | 47.90% | 27.01 | 25.95 | 27.67 | 26.54 | 22.34 | 61.54 | 88.39 | 84.31 | 96.05 | 94.03 | 0.20 | -0.21 | 0.41 | 0.84 | ||
| ALAB | ASTERA LABS INC | $309.09 | 2,879,000 | -60.11% | 361.34 | 392.44 | 340.80 | 243.20 | 203.66 | 39.93 | 6.42 | 6.47 | 1.14 | 0.38 | -7.28 | 10.12 | -17.40 | 2.72 | ||
| CAH | CARDINAL HEALTH INC | $225.75 | 1,712,000 | 21.68% | 231.81 | 233.17 | 214.90 | 213.25 | 205.48 | 47.84 | 22.83 | 18.96 | 12.17 | 9.61 | 2.90 | 5.26 | -2.36 | 0.38 | ||
| NUE | NUCOR CORP | $230.74 | 1,534,000 | 2.68% | 231.08 | 231.98 | 239.02 | 212.09 | 186.28 | 46.17 | 71.72 | 67.72 | 86.62 | 89.88 | -1.92 | -2.63 | 0.71 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.