Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LYG | LLOYDS BANKING GROUP PLC | $5.44 | 15,531,000 | -3.34% | 5.43 | 5.34 | 5.33 | 5.44 | 5.10 | 53.72 | 73.20 | 75.16 | 71.27 | 74.62 | 0.03 | 0.02 | 0.01 | 0.99 | ||
| MMM | 3M CO | $152.77 | 2,473,000 | 29.88% | 152.75 | 149.56 | 147.93 | 154.02 | 157.56 | 56.16 | 65.53 | 65.73 | 47.89 | 52.85 | 1.54 | 1.28 | 0.26 | 0.87 | ||
| EMR | EMERSON ELECTRIC CO | $142.06 | 1,448,000 | -35.41% | 140.42 | 138.39 | 138.35 | 141.98 | 137.54 | 55.22 | 77.56 | 78.91 | 79.84 | 82.46 | 0.84 | 0.18 | 0.66 | 1.09 | ||
| HOOD | ROBINHOOD MARKETS INC | $88.33 | 31,084,000 | 30.70% | 82.91 | 80.16 | 78.05 | 82.06 | 103.42 | 58.21 | 62.52 | 71.03 | 51.89 | 63.69 | 2.49 | 1.31 | 1.17 | 2.19 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.50 | 1,911,000 | -16.22% | 89.07 | 87.44 | 84.25 | 82.05 | 78.03 | 58.76 | 71.80 | 70.65 | 43.53 | 44.03 | 1.50 | 1.43 | 0.07 | 0.80 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $293.28 | 2,652,000 | 48.91% | 278.48 | 270.30 | 270.81 | 285.75 | 293.06 | 62.55 | 90.99 | 92.15 | 95.37 | 96.92 | 5.48 | 1.66 | 3.82 | 1.67 | ||
| NTES | NETEASE INC | $122.73 | 385,000 | -32.57% | 121.84 | 118.95 | 115.83 | 119.44 | 131.02 | 58.96 | 83.96 | 84.64 | 80.71 | 85.83 | 2.21 | 1.71 | 0.50 | 0.75 | ||
| MCO | MOODYS CORP | $449.15 | 747,000 | 23.47% | 451.62 | 447.34 | 446.95 | 458.97 | 476.31 | 49.90 | 61.39 | 72.72 | 57.20 | 72.85 | 1.04 | 0.37 | 0.68 | 1.08 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $60.99 | 5,784,000 | -9.04% | 61.47 | 61.42 | 59.61 | 59.04 | 58.92 | 51.16 | 44.44 | 43.45 | 6.30 | 4.33 | 0.42 | 0.62 | -0.19 | 0.34 | ||
| FDX | FEDEX CORP | $328.00 | 1,891,000 | 19.01% | 373.80 | 375.24 | 374.23 | 363.10 | 309.23 | 32.52 | 5.80 | 18.68 | 1.68 | 11.59 | -8.76 | -0.75 | -8.01 | 0.96 | ||
| MPC | MARATHON PETROLEUM CORP | $267.05 | 1,785,000 | -5.76% | 255.43 | 253.99 | 242.48 | 221.74 | 203.11 | 63.57 | 86.05 | 78.94 | 75.87 | 60.76 | 6.07 | 5.34 | 0.74 | 0.74 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $161.26 | 2,678,000 | -18.25% | 161.38 | 162.19 | 168.36 | 174.08 | 182.84 | 45.19 | 24.99 | 27.65 | 49.85 | 54.30 | -2.34 | -2.45 | 0.10 | 0.59 | ||
| SU | SUNCOR ENERGY INC | $65.47 | 2,475,000 | -80.00% | 65.04 | 65.91 | 65.41 | 60.40 | 51.28 | 50.09 | 43.67 | 34.99 | 45.79 | 35.25 | -0.14 | 0.15 | -0.28 | 0.69 | ||
| NOC | NORTHROP GRUMMAN CORP | $545.17 | 1,013,000 | -16.97% | 548.53 | 549.66 | 604.07 | 653.68 | 618.22 | 40.61 | 22.22 | 22.34 | 55.36 | 54.68 | -16.02 | -18.47 | 2.45 | 0.22 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $338.15 | 1,969,000 | 58.41% | 330.46 | 323.61 | 321.22 | 312.91 | 293.06 | 61.80 | 82.73 | 78.88 | 69.03 | 65.83 | 4.13 | 2.71 | 1.42 | 1.04 | ||
| VLO | VALERO ENERGY CORP | $258.85 | 1,861,000 | -16.92% | 249.06 | 248.89 | 244.42 | 224.78 | 195.71 | 58.76 | 82.76 | 73.76 | 71.49 | 60.86 | 3.69 | 2.71 | 0.98 | 0.69 | ||
| AMX | AMERICA MOVIL SAB DE CV | $25.34 | 538,000 | -44.65% | 25.74 | 26.35 | 26.18 | 24.52 | 22.93 | 39.28 | 24.36 | 21.65 | 28.79 | 20.78 | -0.23 | -0.07 | -0.17 | 0.46 | ||
| CIEN | CIENA CORP | $535.63 | 7,596,000 | 229.83% | 585.85 | 572.45 | 516.02 | 410.31 | 292.21 | 46.63 | 72.04 | 78.71 | 50.43 | 52.66 | 20.06 | 24.22 | -4.16 | 1.48 | ||
| EOG | EOG RESOURCES INC | $140.88 | 1,642,000 | -45.83% | 137.72 | 137.29 | 137.89 | 129.31 | 120.04 | 56.27 | 60.30 | 47.49 | 60.07 | 45.02 | 0.70 | 0.50 | 0.20 | 0.64 | ||
| GM | GENERAL MOTORS CO | $83.22 | 6,856,000 | -2.89% | 81.68 | 78.80 | 77.55 | 78.58 | 73.13 | 61.65 | 79.87 | 80.21 | 73.97 | 75.61 | 1.61 | 1.08 | 0.53 | 1.19 | ||
| ROST | ROSS STORES INC | $233.06 | 2,824,000 | 5.89% | 229.27 | 222.72 | 222.75 | 210.97 | 186.82 | 58.91 | 74.06 | 66.88 | 66.66 | 60.84 | 2.61 | 1.63 | 0.97 | 0.93 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.71 | 2,077,000 | -54.09% | 48.01 | 48.26 | 47.14 | 47.94 | 51.62 | 44.96 | 25.29 | 34.39 | 18.17 | 20.69 | -0.11 | 0.21 | -0.32 | 1.32 | ||
| CI | CIGNA GROUP | $280.68 | 1,610,000 | 64.96% | 279.49 | 284.83 | 279.37 | 278.27 | 281.92 | 49.37 | 14.88 | 7.29 | 19.74 | 6.58 | -1.61 | 0.07 | -1.68 | 0.42 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $128.41 | 4,106,000 | -11.85% | 128.56 | 130.44 | 122.93 | 122.72 | 128.82 | 51.03 | 27.68 | 23.72 | 15.66 | 11.21 | 0.72 | 1.77 | -1.05 | 1.49 | ||
| SHW | SHERWIN WILLIAMS CO | $300.09 | 1,591,000 | -21.93% | 303.31 | 305.98 | 318.47 | 333.03 | 337.45 | 41.25 | 25.94 | 21.13 | 31.38 | 19.96 | -6.18 | -5.81 | -0.37 | 0.84 | ||
| PSX | PHILLIPS 66 | $184.14 | 988,000 | -45.65% | 178.45 | 176.81 | 172.72 | 164.43 | 149.20 | 61.30 | 83.12 | 75.69 | 88.30 | 72.80 | 3.05 | 2.43 | 0.62 | 0.72 | ||
| LITE | LUMENTUM HOLDINGS INC | $945.08 | 6,006,000 | 3.00% | 925.73 | 937.26 | 881.65 | 718.34 | 474.69 | 52.50 | 66.06 | 56.59 | 61.93 | 52.90 | 13.78 | 15.88 | -2.10 | 1.72 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $88.40 | 7,526,000 | 3.51% | 88.77 | 90.11 | 91.94 | 93.13 | 96.27 | 42.90 | 23.59 | 16.74 | 29.90 | 13.50 | -1.44 | -1.12 | -0.32 | 0.44 | ||
| BSX | BOSTON SCIENTIFIC CORP | $48.85 | 22,681,000 | -5.92% | 51.27 | 52.97 | 58.40 | 68.82 | 84.12 | 32.73 | 7.48 | 5.11 | 7.96 | 2.68 | -3.02 | -2.63 | -0.39 | 0.69 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $119.50 | 707,000 | -24.95% | 118.04 | 115.10 | 111.25 | 107.49 | 101.67 | 65.64 | 81.64 | 87.49 | 73.70 | 86.13 | 2.53 | 2.12 | 0.41 | 0.75 | ||
| CVNA | CARVANA CO | $66.19 | 6,710,000 | -45.00% | 68.88 | 69.88 | 71.16 | 72.55 | 73.75 | 42.51 | 29.14 | 40.53 | 36.69 | 50.77 | -1.59 | -1.15 | -0.44 | 2.89 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.12 | 965,000 | 33.29% | 249.55 | 250.27 | 258.89 | 267.30 | 260.42 | 46.18 | 60.96 | 47.56 | 91.70 | 65.41 | -3.02 | -3.67 | 0.65 | 0.81 | ||
| CTAS | CINTAS CORP | $179.96 | 2,498,000 | 29.63% | 173.15 | 170.72 | 172.32 | 183.34 | 188.45 | 63.72 | 89.37 | 83.09 | 97.31 | 92.05 | 0.64 | -0.50 | 1.14 | 0.83 | ||
| TRP | TC ENERGY CORP | $68.95 | 1,887,000 | 8.82% | 68.44 | 67.91 | 64.97 | 62.85 | 57.96 | 59.34 | 41.36 | 30.87 | 31.34 | 19.62 | 0.89 | 1.15 | -0.26 | 0.51 | ||
| B | BARRICK MINING CORP | $42.79 | 12,243,000 | 20.32% | 41.97 | 42.36 | 41.45 | 44.16 | 39.87 | 53.47 | 64.09 | 53.85 | 72.79 | 62.39 | 0.21 | 0.09 | 0.12 | 0.58 | ||
| ECL | ECOLAB INC | $254.33 | 1,158,000 | -14.16% | 255.33 | 252.83 | 261.38 | 273.52 | 271.06 | 47.19 | 51.64 | 48.19 | 65.84 | 61.24 | -1.72 | -2.72 | 0.99 | 0.86 | ||
| CRH | CRH PUBLIC LTD CO | $106.57 | 1,997,000 | -28.24% | 105.10 | 106.22 | 109.97 | 113.83 | 115.78 | 47.76 | 63.42 | 62.73 | 80.50 | 83.19 | -1.41 | -1.92 | 0.50 | 1.19 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $53.69 | 31,285,000 | -44.48% | 44.01 | 38.05 | 31.07 | 26.45 | 25.00 | 82.67 | 71.83 | 79.91 | 83.87 | 93.05 | 6.19 | 4.17 | 2.02 | 1.27 | ||
| KMI | KINDER MORGAN INC | $31.70 | 7,273,000 | 20.16% | 32.07 | 32.49 | 32.49 | 31.98 | 29.53 | 44.34 | 17.25 | 11.03 | 21.34 | 13.24 | -0.27 | -0.07 | -0.20 | 0.59 | ||
| DASH | DOORDASH INC | $160.07 | 4,528,000 | 14.20% | 158.35 | 158.56 | 162.96 | 173.24 | 206.71 | 49.09 | 52.62 | 61.09 | 55.42 | 69.58 | -2.11 | -2.45 | 0.34 | 1.74 | ||
| STM | STMICROELECTRONICS NV | $78.36 | 12,793,000 | -4.04% | 71.63 | 66.29 | 52.45 | 41.97 | 34.11 | 77.23 | 91.22 | 90.90 | 89.56 | 71.18 | 6.89 | 6.12 | 0.77 | 1.72 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $127.79 | 4,820,000 | -2.49% | 128.11 | 128.64 | 131.65 | 128.74 | 122.09 | 46.00 | 39.74 | 28.64 | 59.13 | 42.61 | -1.48 | -1.32 | -0.16 | 0.31 | ||
| RKLB | ROCKET LAB CORP | $119.95 | 24,645,000 | 17.15% | 132.65 | 125.98 | 95.39 | 85.56 | 70.65 | 51.86 | 16.31 | 25.73 | 4.50 | 4.52 | 9.17 | 12.68 | -3.52 | 2.07 | ||
| NSC | NORFOLK SOUTHERN CORP | $307.19 | 983,000 | 46.50% | 310.97 | 312.64 | 305.53 | 302.62 | 294.87 | 46.62 | 21.74 | 19.69 | 9.45 | 6.45 | -0.37 | 1.32 | -1.69 | 0.80 | ||
| AON | AON PLC | $322.24 | 1,256,000 | -19.54% | 319.73 | 318.35 | 320.90 | 326.14 | 339.96 | 53.07 | 41.88 | 42.33 | 35.20 | 36.30 | -0.31 | -0.53 | 0.22 | 0.58 | ||
| TDG | TRANSDIGM GROUP INC | $1,228.09 | 263,000 | -26.33% | 1,233.82 | 1,213.69 | 1,199.81 | 1,259.48 | 1,288.97 | 52.84 | 60.37 | 65.66 | 56.08 | 65.27 | 10.47 | 7.92 | 2.56 | 1.00 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.72 | 783,000 | -15.08% | 408.44 | 404.03 | 425.27 | 431.85 | 426.46 | 48.10 | 79.28 | 79.61 | 88.29 | 91.15 | -4.36 | -6.75 | 2.39 | 0.74 | ||
| CL | COLGATE PALMOLIVE CO | $85.10 | 3,975,000 | -33.89% | 89.07 | 88.74 | 86.36 | 88.58 | 84.18 | 39.01 | 15.31 | 27.94 | 1.23 | 4.34 | 0.17 | 0.80 | -0.64 | 0.24 | ||
| URI | UNITED RENTALS INC | $1,084.62 | 581,000 | -22.22% | 993.99 | 969.64 | 883.43 | 863.78 | 878.04 | 77.55 | 89.90 | 88.74 | 97.11 | 97.11 | 39.42 | 31.96 | 7.46 | 1.39 | ||
| WBD | WARNER BROS DISCOVERY INC | $27.00 | 14,416,000 | -10.74% | 27.08 | 27.12 | 27.19 | 27.60 | 24.42 | 45.51 | 34.48 | 44.25 | 33.42 | 44.58 | -0.04 | -0.04 | 0.00 | 1.38 | ||
| ET | ENERGY TRANSFER LP | $19.62 | 7,927,000 | -5.84% | 19.56 | 19.79 | 19.48 | 18.94 | 17.91 | 49.78 | 28.93 | 21.38 | 35.55 | 24.76 | -0.02 | 0.05 | -0.08 | 0.69 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,914.65 | 477,000 | -7.20% | 1,853.34 | 1,903.11 | 1,737.71 | 1,513.97 | 1,194.70 | 56.83 | 46.05 | 33.05 | 37.45 | 22.65 | 23.92 | 38.07 | -14.15 | 1.46 | ||
| VALE | VALE SA | $15.77 | 15,005,000 | -39.60% | 16.37 | 16.45 | 16.52 | 16.19 | 13.97 | 40.51 | 29.14 | 37.15 | 36.28 | 44.12 | -0.09 | -0.04 | -0.05 | 0.74 | ||
| SPG | SIMON PROPERTY GROUP INC | $206.22 | 1,153,000 | 2.49% | 205.07 | 203.48 | 199.69 | 195.98 | 188.75 | 57.35 | 57.08 | 50.86 | 42.75 | 30.98 | 1.24 | 1.39 | -0.15 | 0.97 | ||
| DLR | DIGITAL REALTY TRUST INC | $188.70 | 1,529,000 | -41.26% | 189.76 | 190.96 | 191.29 | 181.75 | 173.44 | 46.79 | 26.54 | 20.42 | 33.71 | 26.23 | -1.58 | -0.81 | -0.77 | 0.91 | ||
| NBIS | NEBIUS GROUP NV | $259.67 | 11,837,000 | 17.30% | 234.50 | 215.49 | 170.37 | 135.15 | 116.35 | 69.49 | 77.46 | 82.37 | 73.71 | 79.89 | 24.40 | 21.00 | 3.40 | 1.02 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $628.73 | 974,000 | 2.31% | 623.14 | 656.62 | 709.40 | 736.79 | 695.57 | 37.86 | 19.53 | 11.43 | 47.31 | 22.76 | -29.29 | -28.46 | -0.83 | 0.60 | ||
| BKR | BAKER HUGHES CO | $66.11 | 5,921,000 | -4.27% | 64.83 | 64.91 | 64.14 | 61.29 | 54.26 | 54.25 | 47.19 | 33.85 | 52.13 | 32.71 | 0.04 | 0.19 | -0.15 | 0.86 | ||
| NKE | NIKE INC | $43.62 | 17,157,000 | -8.63% | 45.07 | 43.97 | 45.02 | 53.02 | 60.40 | 43.76 | 37.65 | 50.08 | 39.94 | 51.51 | -0.17 | -0.31 | 0.14 | 1.09 | ||
| NWG | NATWEST GROUP PLC | $16.19 | 3,909,000 | 66.20% | 15.97 | 15.68 | 15.70 | 16.20 | 15.86 | 56.19 | 85.57 | 83.33 | 82.47 | 81.85 | 0.11 | 0.05 | 0.07 | 0.99 | ||
| TEL | TE CONNECTIVITY PLC | $220.75 | 1,660,000 | -24.61% | 211.14 | 208.25 | 214.19 | 217.63 | 221.32 | 60.60 | 87.22 | 83.40 | 100.00 | 96.69 | 0.87 | -1.30 | 2.17 | 1.20 | ||
| MFC | MANULIFE FINANCIAL CORP | $38.50 | 1,793,000 | 5.22% | 38.41 | 38.67 | 37.79 | 36.93 | 35.07 | 51.38 | 55.34 | 42.32 | 47.86 | 30.93 | 0.04 | 0.15 | -0.11 | 0.92 | ||
| RSG | REPUBLIC SERVICES INC | $207.91 | 1,290,000 | -15.02% | 204.84 | 205.62 | 209.60 | 215.05 | 217.30 | 52.06 | 32.75 | 23.20 | 36.66 | 22.20 | -1.38 | -1.44 | 0.06 | 0.41 | ||
| TER | TERADYNE INC | $406.86 | 4,210,000 | 35.94% | 381.24 | 364.81 | 355.88 | 320.02 | 239.56 | 61.64 | 87.79 | 79.44 | 97.13 | 87.11 | 11.95 | 6.76 | 5.19 | 1.86 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $282.85 | 795,000 | 25.59% | 284.06 | 290.74 | 294.39 | 285.31 | 274.63 | 38.61 | 20.92 | 14.96 | 29.49 | 14.91 | -4.30 | -3.06 | -1.24 | 0.71 | ||
| RELX | RELX PLC | $34.46 | 3,249,000 | 74.21% | 33.33 | 33.19 | 34.20 | 34.41 | 39.18 | 54.12 | 65.34 | 68.92 | 74.80 | 77.46 | -0.25 | -0.39 | 0.14 | 0.64 | ||
| TRV | TRAVELERS COMPANIES INC | $293.43 | 1,299,000 | -5.66% | 296.88 | 298.64 | 298.89 | 296.56 | 288.13 | 42.73 | 19.69 | 13.13 | 22.90 | 13.60 | -2.36 | -1.02 | -1.34 | 0.47 | ||
| PCAR | PACCAR INC | $118.07 | 5,023,000 | 67.49% | 112.04 | 112.11 | 117.40 | 119.79 | 111.07 | 58.73 | 87.52 | 69.98 | 100.00 | 84.20 | -1.04 | -1.97 | 0.93 | 0.83 | ||
| RACE | FERRARI NV | $349.92 | 382,000 | -17.67% | 344.47 | 338.16 | 342.31 | 345.93 | 383.96 | 54.62 | 76.69 | 78.58 | 86.28 | 87.16 | 1.76 | -0.22 | 1.98 | 0.96 | ||
| ALAB | ASTERA LABS INC | $358.05 | 3,727,000 | -29.00% | 333.82 | 278.91 | 208.61 | 175.70 | 177.04 | 74.31 | 95.11 | 92.15 | 65.24 | 63.43 | 44.33 | 38.51 | 5.82 | 2.58 | ||
| IMO | IMPERIAL OIL LTD | $126.90 | 369,000 | 3.36% | 126.05 | 129.28 | 128.68 | 120.97 | 105.81 | 48.37 | 37.26 | 27.12 | 41.95 | 29.46 | -1.22 | -0.39 | -0.84 | 0.67 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.20 | 2,218,000 | -15.86% | 32.56 | 32.12 | 31.66 | 33.52 | 34.88 | 50.85 | 34.20 | 37.91 | 28.41 | 32.49 | 0.13 | 0.19 | -0.06 | 1.15 | ||
| TFC | TRUIST FINANCIAL CORP | $49.18 | 11,453,000 | 38.71% | 48.10 | 47.90 | 48.64 | 49.17 | 47.70 | 54.46 | 68.32 | 53.76 | 80.64 | 69.13 | -0.24 | -0.33 | 0.09 | 1.13 | ||
| F | FORD MOTOR CO | $15.34 | 43,593,000 | -25.00% | 15.77 | 14.35 | 13.00 | 13.13 | 12.86 | 58.14 | 60.94 | 71.29 | 27.54 | 48.97 | 0.98 | 0.87 | 0.12 | 1.25 | ||
| GWW | WW GRAINGER INC | $1,289.37 | 169,000 | -27.47% | 1,254.89 | 1,252.21 | 1,182.20 | 1,142.89 | 1,061.70 | 69.33 | 81.77 | 64.44 | 65.76 | 42.19 | 25.22 | 25.16 | 0.06 | 0.78 | ||
| NUE | NUCOR CORP | $262.28 | 953,000 | -11.92% | 247.45 | 237.83 | 212.82 | 194.41 | 171.65 | 81.22 | 93.75 | 94.92 | 98.28 | 98.85 | 12.27 | 10.70 | 1.57 | 1.16 | ||
| SRE | SEMPRA | $90.34 | 1,593,000 | -55.93% | 90.29 | 91.01 | 93.70 | 92.58 | 90.58 | 45.53 | 43.01 | 28.37 | 66.04 | 42.02 | -1.12 | -1.05 | -0.07 | 0.55 | ||
| CRWV | COREWEAVE INC | $108.03 | 24,753,000 | -4.75% | 110.27 | 110.29 | 106.48 | 97.60 | 99.89 | 48.37 | 48.04 | 62.19 | 48.45 | 69.40 | 0.82 | 0.75 | 0.08 | 2.56 | ||
| NU | NU HOLDINGS LTD | $12.12 | 56,641,000 | -49.06% | 12.68 | 12.85 | 13.87 | 15.07 | 15.48 | 37.21 | 30.37 | 40.39 | 39.30 | 54.08 | -0.50 | -0.46 | -0.05 | 1.62 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $343.11 | 876,000 | -40.41% | 343.51 | 348.85 | 333.29 | 292.86 | 237.51 | 50.21 | 53.55 | 40.13 | 48.88 | 32.13 | 1.56 | 3.40 | -1.84 | 1.28 | ||
| AFL | AFLAC INC | $115.29 | 1,774,000 | -54.87% | 114.79 | 115.46 | 113.64 | 112.39 | 110.98 | 52.36 | 42.43 | 30.78 | 36.19 | 21.55 | -0.01 | 0.35 | -0.37 | 0.58 | ||
| D | DOMINION ENERGY INC | $66.50 | 6,167,000 | -28.25% | 66.78 | 65.38 | 63.64 | 62.94 | 61.50 | 55.63 | 61.07 | 57.55 | 38.07 | 35.90 | 0.88 | 1.01 | -0.13 | 0.34 | ||
| FLEX | FLEX LTD | $159.51 | 5,253,000 | -20.70% | 147.71 | 142.49 | 105.58 | 84.84 | 72.36 | 74.02 | 90.65 | 90.06 | 69.76 | 58.16 | 14.61 | 14.09 | 0.52 | 1.51 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $58.67 | 7,441,000 | -13.23% | 58.23 | 57.63 | 58.72 | 54.29 | 48.72 | 52.32 | 62.97 | 60.88 | 63.15 | 58.55 | 0.28 | 0.15 | 0.13 | 0.74 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $128.43 | 1,434,000 | 21.73% | 128.63 | 131.80 | 134.13 | 138.33 | 122.57 | 46.47 | 31.49 | 30.09 | 48.11 | 45.39 | -1.99 | -1.93 | -0.06 | 0.63 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $309.78 | 887,000 | -5.03% | 310.17 | 307.94 | 326.80 | 340.27 | 314.21 | 45.85 | 43.95 | 54.91 | 58.70 | 63.30 | -4.17 | -5.48 | 1.31 | 0.43 | ||
| TRGP | TARGA RESOURCES CORP | $267.37 | 839,000 | -20.77% | 265.02 | 264.17 | 252.88 | 235.51 | 201.87 | 56.71 | 43.07 | 35.08 | 31.74 | 22.87 | 3.37 | 4.66 | -1.29 | 0.90 | ||
| MPLX | MPLX LP | $56.32 | 1,551,000 | -9.25% | 55.67 | 55.35 | 55.80 | 56.41 | 54.07 | 55.02 | 51.55 | 44.07 | 63.28 | 48.54 | -0.03 | -0.11 | 0.08 | 0.51 | ||
| FANG | DIAMONDBACK ENERGY INC | $202.94 | 4,773,000 | 58.26% | 199.02 | 199.32 | 196.68 | 183.24 | 164.50 | 53.83 | 72.06 | 59.01 | 74.50 | 61.65 | 1.61 | 1.35 | 0.26 | 0.83 | ||
| CARR | CARRIER GLOBAL CORP | $68.54 | 5,412,000 | 15.86% | 65.01 | 65.10 | 62.42 | 61.30 | 59.50 | 63.12 | 73.40 | 66.30 | 96.09 | 82.25 | 0.97 | 0.69 | 0.28 | 1.15 | ||
| SE | SEA LTD | $92.09 | 2,514,000 | -42.34% | 91.11 | 89.98 | 86.94 | 96.62 | 127.86 | 53.93 | 49.59 | 53.64 | 45.06 | 54.04 | 1.24 | 1.02 | 0.22 | 1.84 | ||
| TGT | TARGET CORP | $123.85 | 3,071,000 | -3.06% | 125.68 | 124.36 | 124.53 | 118.89 | 105.90 | 47.80 | 48.71 | 50.27 | 29.92 | 34.41 | 0.04 | 0.27 | -0.23 | 0.95 | ||
| OKE | ONEOK INC | $88.95 | 2,912,000 | 5.58% | 88.36 | 89.21 | 88.59 | 85.54 | 78.64 | 50.83 | 31.24 | 21.62 | 30.86 | 20.56 | -0.38 | 0.12 | -0.50 | 0.84 | ||
| CVE | CENOVUS ENERGY INC | $29.79 | 4,956,000 | -24.19% | 28.99 | 29.52 | 27.88 | 24.64 | 20.89 | 56.48 | 45.91 | 34.04 | 41.95 | 30.41 | 0.32 | 0.51 | -0.19 | 0.87 | ||
| O | REALTY INCOME CORP | $59.75 | 5,825,000 | 1.89% | 61.08 | 61.50 | 62.41 | 62.89 | 60.60 | 34.24 | 8.98 | 9.87 | 15.80 | 12.91 | -0.78 | -0.54 | -0.23 | 0.43 | ||
| MT | ARCELORMITTAL | $71.65 | 2,430,000 | -6.57% | 69.11 | 65.56 | 60.68 | 58.79 | 49.14 | 69.37 | 94.97 | 95.87 | 98.45 | 98.90 | 3.17 | 2.56 | 0.61 | 1.28 | ||
| ALL | ALLSTATE CORP | $210.84 | 1,056,000 | -19.63% | 210.39 | 213.86 | 213.21 | 208.89 | 206.93 | 46.43 | 31.50 | 25.83 | 26.54 | 18.89 | -1.52 | -0.69 | -0.83 | 0.50 | ||
| AJG | ARTHUR J GALLAGHER & CO | $211.00 | 1,288,000 | -20.20% | 204.81 | 202.44 | 210.30 | 219.71 | 247.46 | 56.43 | 73.82 | 71.12 | 86.76 | 87.22 | -0.95 | -2.14 | 1.19 | 0.58 | ||
| FAST | FASTENAL CO | $47.16 | 7,324,000 | -9.30% | 44.80 | 44.27 | 45.05 | 45.15 | 44.58 | 66.74 | 90.41 | 78.82 | 98.22 | 83.37 | 0.26 | -0.11 | 0.37 | 0.81 | ||
| PSA | PUBLIC STORAGE | $306.66 | 604,000 | 20.56% | 303.80 | 303.85 | 297.38 | 294.18 | 287.88 | 54.69 | 59.15 | 49.01 | 53.57 | 37.84 | 0.81 | 1.17 | -0.37 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.