Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNST | MONSTER BEVERAGE CORP | $77.67 | 3,775,000 | -27.42% | 75.19 | 74.79 | 71.74 | 68.08 | 64.17 | 68.17 | 88.73 | 81.73 | 97.59 | 77.76 | 1.40 | 1.21 | 0.20 | 0.63 | ||
| RELX | RELX PLC | $41.13 | 1,354,000 | -25.07% | 40.67 | 40.35 | 42.28 | 44.74 | 48.56 | 51.74 | 78.86 | 71.01 | 95.50 | 89.07 | -0.28 | -0.55 | 0.26 | 0.65 | ||
| ECL | ECOLAB INC | $264.74 | 865,000 | -16.43% | 262.35 | 264.49 | 264.92 | 269.41 | 263.28 | 51.71 | 68.65 | 57.43 | 84.74 | 74.16 | -0.29 | -0.84 | 0.55 | 0.87 | ||
| EQIX | EQUINIX INC | $760.13 | 334,000 | -19.13% | 752.69 | 746.02 | 784.46 | 783.83 | 807.65 | 50.39 | 87.13 | 76.46 | 99.05 | 89.26 | -5.85 | -10.07 | 4.23 | 0.86 | ||
| FCX | FREEPORT-MCMORAN INC | $51.90 | 14,156,000 | -7.58% | 48.44 | 46.04 | 42.93 | 42.70 | 41.19 | 81.04 | 94.87 | 90.80 | 100.00 | 92.96 | 2.25 | 1.75 | 0.50 | 1.48 | ||
| SE | SEA LTD | $125.77 | 3,272,000 | -10.11% | 123.36 | 128.88 | 143.25 | 162.23 | 153.56 | 41.07 | 27.50 | 17.95 | 83.65 | 56.88 | -6.27 | -7.00 | 0.73 | 1.88 | ||
| MRVL | MARVELL TECHNOLOGY INC | $87.68 | 11,366,000 | 20.39% | 85.74 | 89.01 | 87.63 | 81.77 | 73.88 | 50.76 | 20.16 | 15.25 | 24.66 | 17.19 | -0.73 | -0.14 | -0.58 | 2.28 | ||
| TDG | TRANSDIGM GROUP INC | $1,314.52 | 231,000 | -10.12% | 1,289.53 | 1,318.55 | 1,314.42 | 1,326.78 | 1,381.44 | 51.35 | 46.43 | 32.62 | 49.18 | 28.00 | -10.26 | -7.57 | -2.69 | 1.01 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $121.13 | 3,727,000 | 2.50% | 117.91 | 116.50 | 115.39 | 111.18 | 102.53 | 62.91 | 95.79 | 83.28 | 96.51 | 80.95 | 1.22 | 0.74 | 0.48 | 1.06 | ||
| CI | CIGNA GROUP | $273.75 | 1,013,000 | -28.66% | 273.19 | 272.19 | 276.89 | 285.71 | 301.38 | 50.58 | 78.44 | 76.24 | 74.81 | 73.96 | -0.27 | -1.19 | 0.92 | 0.43 | ||
| ITW | ILLINOIS TOOL WORKS INC | $251.83 | 594,000 | -22.66% | 253.54 | 251.09 | 248.11 | 254.37 | 250.72 | 52.75 | 36.89 | 37.37 | 17.99 | 17.54 | 1.26 | 1.38 | -0.12 | 0.80 | ||
| WMB | WILLIAMS COMPANIES INC | $59.75 | 6,099,000 | 9.48% | 59.35 | 60.36 | 59.97 | 59.81 | 59.34 | 49.09 | 15.31 | 10.98 | 16.80 | 9.86 | -0.35 | -0.13 | -0.21 | 0.62 | ||
| WBD | WARNER BROS DISCOVERY INC | $29.15 | 49,905,000 | 8.66% | 28.91 | 26.95 | 23.71 | 19.38 | 14.80 | 69.69 | 75.78 | 69.82 | 18.36 | 10.45 | 1.60 | 1.68 | -0.08 | 1.32 | ||
| CMI | CUMMINS INC | $517.09 | 496,000 | -41.16% | 513.09 | 507.78 | 469.82 | 438.58 | 379.64 | 60.76 | 60.86 | 42.97 | 36.37 | 23.80 | 11.70 | 13.65 | -1.95 | 0.93 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.27 | 11,028,000 | -32.45% | 7.24 | 7.48 | 7.38 | 7.19 | 6.70 | 46.14 | 13.21 | 9.31 | 14.28 | 9.25 | -0.09 | -0.04 | -0.05 | 0.64 | ||
| NET | CLOUDFLARE INC | $202.08 | 1,453,000 | -46.09% | 200.32 | 201.03 | 211.22 | 211.73 | 181.88 | 48.64 | 36.58 | 24.14 | 50.85 | 33.09 | -3.18 | -3.65 | 0.48 | 2.27 | ||
| NWG | NATWEST GROUP PLC | $17.57 | 2,029,000 | 22.23% | 17.04 | 16.79 | 15.91 | 15.17 | 14.14 | 70.94 | 95.51 | 91.56 | 98.05 | 89.03 | 0.43 | 0.38 | 0.05 | 0.95 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $54.15 | 8,642,000 | -1.58% | 54.15 | 55.04 | 57.09 | 59.69 | 63.30 | 38.42 | 34.57 | 34.18 | 74.81 | 75.53 | -0.83 | -0.94 | 0.11 | 0.37 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.12 | 2,818,000 | -8.57% | 32.08 | 32.27 | 31.63 | 31.59 | 31.60 | 51.67 | 31.11 | 28.39 | 26.96 | 22.33 | 0.06 | 0.13 | -0.07 | 0.44 | ||
| FDX | FEDEX CORP | $295.21 | 1,716,000 | -28.17% | 286.32 | 280.14 | 263.91 | 247.33 | 236.58 | 77.05 | 97.27 | 93.07 | 99.29 | 90.14 | 7.71 | 7.02 | 0.69 | 0.97 | ||
| TEL | TE CONNECTIVITY PLC | $232.69 | 1,286,000 | -15.34% | 232.11 | 230.91 | 233.16 | 221.94 | 190.37 | 51.51 | 40.91 | 30.68 | 42.69 | 30.77 | -0.30 | -0.21 | -0.09 | 1.19 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.83 | 4,934,000 | 36.68% | 32.39 | 33.15 | 32.40 | 31.86 | 31.22 | 50.56 | 28.51 | 19.47 | 38.68 | 27.99 | -0.20 | -0.03 | -0.17 | 0.84 | ||
| CSX | CSX CORP | $36.59 | 7,413,000 | -35.47% | 36.84 | 36.24 | 35.71 | 35.03 | 33.02 | 57.88 | 57.49 | 64.27 | 13.70 | 25.12 | 0.40 | 0.41 | -0.02 | 0.81 | ||
| EQNR | EQUINOR ASA | $23.04 | 2,680,000 | -3.35% | 22.81 | 22.88 | 23.45 | 24.01 | 24.37 | 49.24 | 46.92 | 42.35 | 72.74 | 64.24 | -0.21 | -0.25 | 0.03 | 0.48 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $291.38 | 1,085,000 | -1.63% | 285.82 | 282.15 | 272.67 | 270.18 | 257.42 | 64.05 | 89.69 | 86.98 | 80.61 | 80.61 | 5.34 | 4.12 | 1.22 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.45 | 1,207,000 | -38.82% | 74.39 | 73.66 | 73.02 | 74.18 | 75.46 | 57.00 | 59.72 | 61.26 | 46.82 | 41.89 | 0.55 | 0.49 | 0.07 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $258.70 | 1,154,000 | -27.33% | 252.55 | 248.52 | 257.69 | 278.37 | 301.79 | 58.21 | 92.16 | 84.42 | 95.74 | 89.41 | -0.22 | -2.59 | 2.36 | 0.62 | ||
| COR | CENCORA INC | $340.59 | 771,000 | -10.56% | 342.84 | 346.96 | 346.42 | 321.95 | 304.01 | 43.92 | 33.42 | 28.60 | 45.11 | 42.95 | -2.42 | -1.38 | -1.04 | 0.30 | ||
| RSG | REPUBLIC SERVICES INC | $213.06 | 1,618,000 | -20.84% | 212.90 | 213.75 | 213.84 | 221.91 | 232.87 | 48.68 | 47.16 | 49.42 | 67.01 | 70.02 | -0.28 | -0.37 | 0.09 | 0.45 | ||
| NSC | NORFOLK SOUTHERN CORP | $291.88 | 1,070,000 | 5.21% | 293.99 | 292.93 | 287.85 | 286.13 | 264.78 | 51.50 | 25.32 | 31.17 | 2.57 | 4.10 | 1.48 | 1.99 | -0.51 | 0.82 | ||
| COIN | COINBASE GLOBAL INC | $242.30 | 7,004,000 | 12.37% | 253.33 | 261.03 | 291.09 | 308.60 | 284.59 | 36.94 | 13.36 | 9.71 | 29.90 | 20.32 | -12.21 | -11.80 | -0.41 | 2.66 | ||
| TRV | TRAVELERS COMPANIES INC | $292.46 | 648,000 | -43.16% | 288.87 | 287.79 | 280.90 | 277.25 | 269.66 | 61.46 | 84.41 | 85.92 | 87.11 | 89.69 | 2.60 | 2.07 | 0.53 | 0.51 | ||
| PWR | QUANTA SERVICES INC | $435.20 | 563,000 | -27.17% | 437.20 | 447.85 | 442.77 | 417.80 | 373.38 | 46.92 | 31.01 | 22.58 | 37.49 | 26.52 | -3.84 | -0.66 | -3.18 | 1.20 | ||
| TFC | TRUIST FINANCIAL CORP | $50.49 | 6,808,000 | -2.06% | 49.98 | 48.50 | 45.94 | 45.50 | 43.12 | 77.79 | 92.71 | 91.46 | 83.48 | 83.47 | 1.34 | 1.23 | 0.10 | 1.12 | ||
| CL | COLGATE PALMOLIVE CO | $79.93 | 5,919,000 | 13.00% | 78.65 | 78.62 | 78.34 | 80.39 | 85.54 | 55.74 | 75.18 | 62.84 | 81.67 | 71.41 | 0.12 | -0.03 | 0.15 | 0.24 | ||
| VRT | VERTIV HOLDINGS CO | $166.26 | 3,208,000 | -43.14% | 164.07 | 171.83 | 175.92 | 158.19 | 130.60 | 47.44 | 38.93 | 28.27 | 44.13 | 30.76 | -3.71 | -2.51 | -1.20 | 2.01 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.82 | 2,625,000 | -21.27% | 20.91 | 21.54 | 22.29 | 21.14 | 18.84 | 36.54 | 21.77 | 13.42 | 42.17 | 20.76 | -0.51 | -0.43 | -0.09 | 0.46 | ||
| ADSK | AUTODESK INC | $297.58 | 1,128,000 | -20.11% | 297.73 | 300.69 | 300.83 | 304.47 | 294.48 | 46.87 | 37.91 | 34.50 | 52.93 | 46.12 | -0.86 | -0.84 | -0.01 | 1.40 | ||
| MSI | MOTOROLA SOLUTIONS INC | $378.38 | 1,036,000 | -24.65% | 370.14 | 371.27 | 394.33 | 429.23 | 424.81 | 50.64 | 69.99 | 66.38 | 89.91 | 89.37 | -5.17 | -7.91 | 2.74 | 0.78 | ||
| E | ENI SPA | $37.82 | 123,000 | -31.67% | 37.31 | 37.38 | 36.93 | 36.00 | 33.35 | 56.28 | 64.90 | 43.60 | 59.84 | 41.14 | 0.09 | 0.10 | -0.01 | 0.61 | ||
| MFC | MANULIFE FINANCIAL CORP | $36.75 | 1,318,000 | 30.11% | 35.95 | 35.53 | 34.04 | 32.52 | 31.64 | 72.83 | 90.32 | 87.24 | 97.71 | 89.03 | 0.67 | 0.62 | 0.05 | 0.92 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $115.15 | 2,918,000 | -4.30% | 114.74 | 117.03 | 118.75 | 115.15 | 110.06 | 41.80 | 17.70 | 15.50 | 70.22 | 55.29 | -1.35 | -1.18 | -0.16 | 0.33 | ||
| SPG | SIMON PROPERTY GROUP INC | $187.60 | 730,000 | -3.57% | 184.07 | 183.72 | 181.37 | 179.67 | 170.03 | 63.80 | 88.52 | 79.60 | 98.77 | 93.51 | 1.13 | 0.70 | 0.42 | 1.00 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.75 | 964,000 | -19.93% | 98.15 | 97.35 | 95.94 | 95.22 | 98.04 | 57.73 | 57.06 | 63.94 | 40.89 | 49.29 | 0.86 | 0.80 | 0.05 | 0.75 | ||
| WDC | WESTERN DIGITAL CORP | $178.25 | 3,721,000 | -57.16% | 176.95 | 169.71 | 154.03 | 124.79 | 88.22 | 58.64 | 72.61 | 67.84 | 34.77 | 30.94 | 7.01 | 7.30 | -0.29 | 1.55 | ||
| KMI | KINDER MORGAN INC | $27.28 | 8,466,000 | -6.86% | 26.68 | 26.96 | 26.82 | 27.04 | 27.31 | 55.36 | 36.74 | 23.36 | 44.19 | 27.65 | -0.05 | -0.04 | -0.00 | 0.62 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $282.80 | 2,084,000 | -51.98% | 289.98 | 280.95 | 261.81 | 226.97 | 169.29 | 52.88 | 61.05 | 64.88 | 22.61 | 30.63 | 7.72 | 8.80 | -1.08 | 1.29 | ||
| FTNT | FORTINET INC | $80.66 | 3,466,000 | -26.47% | 81.21 | 82.06 | 82.73 | 82.28 | 91.71 | 45.95 | 27.07 | 20.57 | 23.01 | 15.70 | -0.49 | -0.33 | -0.16 | 1.37 | ||
| VALE | VALE SA | $13.21 | 21,738,000 | -39.04% | 12.91 | 12.87 | 12.26 | 11.37 | 10.49 | 61.84 | 46.35 | 33.90 | 20.15 | 11.42 | 0.21 | 0.23 | -0.02 | 0.72 | ||
| TRI | THOMSON REUTERS CORP | $133.05 | 587,000 | -19.70% | 131.78 | 132.36 | 141.88 | 155.36 | 172.08 | 44.45 | 56.60 | 50.76 | 96.41 | 92.53 | -2.32 | -3.21 | 0.89 | 0.60 | ||
| PCAR | PACCAR INC | $111.72 | 1,875,000 | -7.54% | 112.22 | 109.67 | 102.72 | 100.66 | 97.67 | 62.65 | 70.72 | 73.13 | 10.27 | 15.11 | 2.96 | 3.14 | -0.18 | 0.82 | ||
| ROST | ROSS STORES INC | $180.61 | 1,564,000 | -45.83% | 182.27 | 179.83 | 168.11 | 158.42 | 147.06 | 63.63 | 54.78 | 62.02 | 0.00 | 0.65 | 4.18 | 4.86 | -0.68 | 0.96 | ||
| TRP | TC ENERGY CORP | $55.84 | 2,006,000 | -27.37% | 54.44 | 54.33 | 53.02 | 52.52 | 50.55 | 64.64 | 82.56 | 65.90 | 74.88 | 51.60 | 0.41 | 0.37 | 0.04 | 0.54 | ||
| AFL | AFLAC INC | $110.72 | 1,216,000 | -12.96% | 109.92 | 109.68 | 109.89 | 108.77 | 106.81 | 53.37 | 67.47 | 67.31 | 74.48 | 74.37 | 0.02 | -0.14 | 0.17 | 0.61 | ||
| SRE | SEMPRA | $88.68 | 3,187,000 | 81.29% | 88.08 | 89.61 | 91.22 | 87.85 | 81.10 | 45.49 | 31.90 | 20.97 | 63.55 | 37.58 | -1.05 | -0.95 | -0.10 | 0.58 | ||
| AZO | AUTOZONE INC | $3,463.61 | 188,000 | 39.26% | 3,433.18 | 3,636.29 | 3,750.53 | 3,949.43 | 3,822.97 | 37.17 | 14.61 | 11.02 | 38.74 | 28.55 | -116.74 | -102.61 | -14.13 | 0.48 | ||
| SLB | SLB LIMITED | $38.20 | 6,609,000 | -22.21% | 38.75 | 37.95 | 36.52 | 35.48 | 35.63 | 53.91 | 38.60 | 45.61 | 12.84 | 13.37 | 0.56 | 0.68 | -0.12 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $225.98 | 1,872,000 | 3.94% | 227.89 | 220.61 | 212.28 | 218.28 | 210.87 | 57.60 | 58.63 | 67.89 | 26.57 | 31.61 | 5.45 | 5.46 | -0.01 | 1.68 | ||
| RBLX | ROBLOX CORP | $80.99 | 5,371,000 | -17.55% | 86.63 | 90.64 | 104.75 | 116.87 | 100.43 | 25.37 | 3.71 | 3.52 | 0.18 | 0.12 | -5.86 | -5.46 | -0.40 | 1.74 | ||
| WDAY | WORKDAY INC | $215.44 | 1,998,000 | -10.56% | 218.84 | 218.71 | 226.70 | 228.58 | 235.22 | 41.92 | 38.78 | 43.82 | 38.60 | 46.18 | -2.40 | -2.57 | 0.17 | 1.27 | ||
| EOG | EOG RESOURCES INC | $103.99 | 2,335,000 | -21.35% | 105.34 | 107.37 | 107.17 | 112.16 | 114.75 | 42.71 | 12.01 | 10.52 | 24.10 | 20.88 | -1.41 | -0.75 | -0.66 | 0.72 | ||
| ET | ENERGY TRANSFER LP | $16.36 | 13,913,000 | -1.92% | 16.39 | 16.53 | 16.66 | 16.99 | 17.34 | 44.10 | 22.11 | 17.99 | 38.54 | 26.89 | -0.11 | -0.09 | -0.02 | 0.76 | ||
| NDAQ | NASDAQ INC | $98.01 | 3,506,000 | -19.64% | 94.45 | 92.09 | 89.30 | 90.94 | 86.35 | 77.33 | 95.97 | 92.25 | 100.00 | 98.37 | 2.17 | 1.55 | 0.62 | 0.86 | ||
| BDX | BECTON DICKINSON & CO | $195.67 | 1,040,000 | -31.22% | 197.43 | 194.98 | 189.70 | 189.82 | 189.39 | 53.99 | 52.55 | 49.96 | 42.09 | 39.23 | 1.85 | 2.13 | -0.27 | 0.47 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $122.88 | 1,245,000 | -5.11% | 117.32 | 112.47 | 105.58 | 104.08 | 94.25 | 71.93 | 93.79 | 84.97 | 99.97 | 89.16 | 4.42 | 3.47 | 0.95 | 0.58 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $297.83 | 1,052,000 | 14.47% | 287.60 | 282.46 | 286.61 | 284.34 | 259.62 | 62.14 | 89.72 | 72.19 | 94.60 | 80.47 | 1.66 | -0.25 | 1.91 | 0.44 | ||
| PYPL | PAYPAL HOLDINGS INC | $59.41 | 12,075,000 | -13.50% | 60.53 | 61.18 | 64.34 | 66.62 | 68.24 | 37.68 | 18.36 | 16.02 | 21.13 | 15.93 | -1.20 | -1.23 | 0.03 | 1.47 | ||
| ARES | ARES MANAGEMENT CORP | $168.74 | 1,445,000 | -24.86% | 171.51 | 166.49 | 156.02 | 165.29 | 163.49 | 57.07 | 41.00 | 42.80 | 12.29 | 6.74 | 4.09 | 4.64 | -0.55 | 1.49 | ||
| MPLX | MPLX LP | $53.99 | 847,000 | -35.29% | 54.25 | 54.50 | 52.56 | 51.42 | 51.35 | 51.42 | 27.71 | 23.09 | 17.92 | 12.96 | 0.31 | 0.59 | -0.28 | 0.55 | ||
| ALL | ALLSTATE CORP | $209.55 | 1,297,000 | -10.80% | 207.35 | 207.55 | 203.48 | 204.81 | 202.18 | 55.27 | 61.85 | 53.06 | 59.63 | 51.16 | 0.56 | 0.58 | -0.01 | 0.54 | ||
| VST | VISTRA CORP | $161.67 | 3,051,000 | -26.62% | 166.40 | 169.12 | 180.38 | 190.63 | 172.86 | 41.27 | 16.11 | 19.94 | 32.85 | 36.53 | -4.78 | -4.65 | -0.13 | 1.21 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $244.77 | 920,000 | -52.23% | 243.03 | 248.82 | 251.68 | 267.92 | 274.42 | 45.90 | 38.62 | 38.48 | 58.83 | 57.18 | -3.47 | -3.50 | 0.03 | 0.75 | ||
| IDXX | IDEXX LABORATORIES INC | $682.31 | 586,000 | 65.54% | 698.47 | 714.26 | 690.27 | 665.74 | 574.70 | 40.73 | 21.27 | 20.48 | 21.08 | 20.40 | -1.56 | 2.81 | -4.37 | 1.19 | ||
| ZTS | ZOETIS INC | $123.54 | 4,952,000 | -9.45% | 121.32 | 122.21 | 128.40 | 138.68 | 148.35 | 50.54 | 74.69 | 64.68 | 95.60 | 93.88 | -1.17 | -2.16 | 0.99 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $19.08 | 13,409,000 | -13.69% | 18.79 | 19.17 | 17.85 | 18.29 | 15.88 | 55.36 | 54.60 | 43.88 | 62.74 | 45.78 | 0.25 | 0.30 | -0.05 | 1.26 | ||
| MET | METLIFE INC | $80.91 | 2,135,000 | -10.22% | 81.72 | 79.43 | 78.60 | 79.13 | 78.54 | 57.38 | 64.66 | 70.78 | 49.15 | 63.60 | 1.12 | 0.92 | 0.20 | 0.93 | ||
| F | FORD MOTOR CO | $13.29 | 22,191,000 | -14.97% | 13.50 | 13.31 | 13.02 | 12.34 | 11.38 | 51.33 | 45.10 | 45.68 | 23.32 | 24.79 | 0.13 | 0.15 | -0.02 | 1.23 | ||
| DLR | DIGITAL REALTY TRUST INC | $153.88 | 1,696,000 | -14.13% | 152.88 | 156.51 | 163.39 | 166.63 | 165.24 | 43.00 | 31.51 | 21.56 | 43.89 | 25.35 | -3.31 | -3.13 | -0.18 | 0.87 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $398.70 | 792,000 | -18.52% | 399.21 | 423.99 | 444.12 | 447.94 | 367.24 | 37.78 | 16.51 | 13.91 | 26.38 | 19.20 | -14.47 | -12.79 | -1.68 | 0.92 | ||
| SU | SUNCOR ENERGY INC | $43.16 | 2,940,000 | 57.98% | 43.28 | 43.83 | 42.37 | 41.52 | 39.29 | 48.36 | 25.47 | 20.06 | 31.93 | 23.89 | -0.06 | 0.18 | -0.24 | 0.75 | ||
| URI | UNITED RENTALS INC | $817.85 | 231,000 | -52.47% | 813.49 | 808.72 | 853.11 | 895.43 | 796.67 | 49.12 | 47.69 | 38.29 | 81.05 | 69.51 | -8.33 | -12.96 | 4.62 | 1.42 | ||
| PSX | PHILLIPS 66 | $129.12 | 1,088,000 | -26.78% | 135.01 | 136.55 | 135.68 | 132.55 | 125.01 | 35.74 | 5.90 | 6.74 | 1.01 | 0.64 | -1.75 | -0.33 | -1.43 | 0.79 | ||
| DEO | DIAGEO PLC | $85.42 | 1,531,000 | -14.18% | 88.09 | 89.09 | 92.04 | 97.99 | 102.56 | 36.67 | 22.40 | 33.15 | 55.55 | 70.43 | -1.38 | -1.33 | -0.05 | 0.57 | ||
| ARGX | ARGENX SE | $845.95 | 250,000 | -10.71% | 862.20 | 885.45 | 868.50 | 795.10 | 688.78 | 38.05 | 22.27 | 23.30 | 11.44 | 11.32 | -7.60 | 0.01 | -7.60 | 0.66 | ||
| O | REALTY INCOME CORP | $55.93 | 6,818,000 | 13.69% | 57.06 | 57.31 | 57.73 | 58.34 | 57.52 | 39.29 | 8.76 | 12.83 | 5.80 | 12.74 | -0.27 | -0.15 | -0.12 | 0.46 | ||
| EA | ELECTRONIC ARTS INC | $204.27 | 1,450,000 | 21.44% | 203.88 | 203.41 | 201.83 | 189.77 | 168.95 | 67.46 | 65.61 | 66.37 | 19.21 | 14.91 | 0.93 | 1.08 | -0.15 | 0.52 | ||
| VLO | VALERO ENERGY CORP | $164.77 | 1,956,000 | -30.04% | 166.28 | 171.11 | 171.16 | 162.39 | 146.28 | 40.41 | 19.05 | 14.75 | 20.02 | 10.50 | -2.84 | -1.62 | -1.22 | 0.77 | ||
| MPC | MARATHON PETROLEUM CORP | $166.40 | 2,381,000 | 20.25% | 176.86 | 184.17 | 188.81 | 183.82 | 169.36 | 26.13 | 4.07 | 3.79 | 4.80 | 1.97 | -6.46 | -3.86 | -2.59 | 0.81 | ||
| EW | EDWARDS LIFESCIENCES CORP | $86.23 | 1,743,000 | -27.56% | 84.80 | 85.09 | 82.79 | 80.35 | 77.50 | 57.99 | 71.03 | 62.66 | 88.82 | 74.02 | 0.62 | 0.59 | 0.03 | 0.86 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $37.79 | 16,622,000 | 4.40% | 36.45 | 35.21 | 35.24 | 38.20 | 44.54 | 68.35 | 90.71 | 90.02 | 98.02 | 99.34 | 0.98 | 0.49 | 0.48 | 1.05 | ||
| D | DOMINION ENERGY INC | $58.14 | 8,863,000 | -52.94% | 58.97 | 59.65 | 60.23 | 60.35 | 57.90 | 41.47 | 43.51 | 45.65 | 39.43 | 58.20 | -0.53 | -0.41 | -0.12 | 0.36 | ||
| DDOG | DATADOG INC | $141.23 | 3,085,000 | 1.18% | 142.77 | 149.33 | 160.13 | 149.37 | 133.30 | 34.66 | 22.27 | 15.48 | 57.25 | 40.70 | -6.54 | -5.83 | -0.71 | 1.75 | ||
| CAH | CARDINAL HEALTH INC | $207.37 | 1,300,000 | -32.19% | 200.56 | 202.62 | 191.99 | 172.09 | 160.35 | 67.70 | 79.14 | 54.39 | 91.97 | 62.09 | 2.11 | 2.42 | -0.31 | 0.43 | ||
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.46 | 2,520,000 | -48.49% | 14.70 | 14.52 | 14.16 | 14.50 | 14.65 | 77.30 | 92.83 | 88.18 | 100.00 | 94.92 | 0.24 | 0.14 | 0.10 | 0.34 | ||
| CBRE | CBRE GROUP INC | $163.85 | 518,000 | -52.52% | 160.64 | 160.37 | 157.25 | 158.27 | 144.61 | 61.98 | 92.09 | 82.20 | 90.28 | 76.88 | 1.61 | 1.22 | 0.40 | 1.11 | ||
| GWW | WW GRAINGER INC | $1,023.90 | 171,000 | 4.27% | 1,022.55 | 990.02 | 967.44 | 973.56 | 1,001.63 | 63.38 | 84.50 | 82.82 | 69.30 | 70.87 | 20.60 | 16.80 | 3.80 | 0.78 | ||
| ROP | ROPER TECHNOLOGIES INC | $449.34 | 599,000 | -19.38% | 446.77 | 445.99 | 456.40 | 487.39 | 526.05 | 50.14 | 55.35 | 59.77 | 68.45 | 72.31 | -1.76 | -3.38 | 1.62 | 0.74 | ||
| AME | AMETEK INC | $208.56 | 1,421,000 | 17.24% | 203.11 | 200.45 | 195.30 | 190.43 | 182.49 | 67.41 | 91.76 | 82.84 | 87.86 | 68.20 | 2.96 | 2.44 | 0.52 | 0.85 | ||
| FAST | FASTENAL CO | $41.72 | 4,706,000 | -26.13% | 41.96 | 41.33 | 41.34 | 44.73 | 43.00 | 51.60 | 60.64 | 66.20 | 59.04 | 69.27 | 0.20 | 0.07 | 0.13 | 0.82 | ||
| TCOM | TRIPCOM GROUP LTD | $72.48 | 1,197,000 | -37.03% | 71.56 | 70.99 | 71.28 | 70.61 | 65.86 | 55.15 | 77.38 | 73.02 | 86.35 | 87.69 | 0.31 | 0.01 | 0.30 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.