Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNC | PNC FINANCIAL SERVICES GROUP INC | $165.54 | 2.83% | 4.47% | -6.48% | -16.24% | -10.98% | 6.33% | -1.19% | 62.92% | 77.48% | $216.26 | $145.12 | 23.45% | 14.07% | 1.02 | 1,763,052 | -11.70% |
| PYPL | PAYPAL HOLDINGS INC | $67.24 | 2.80% | 2.91% | 0.13% | -24.88% | -13.94% | 0.39% | -26.54% | -45.63% | N/A | $93.66 | $55.85 | 28.21% | 20.39% | 1.40 | 10,084,879 | 0.12% |
| REGN | REGENERON PHARMACEUTICALS INC | $605.61 | 2.65% | 0.49% | -3.20% | -9.18% | -26.93% | -35.41% | -7.12% | 11.77% | 27.72% | $1.21k | $525.99 | 50.00% | 15.14% | 0.59 | 1,606,256 | 34.92% |
| USB | US BANCORP | $41.47 | 2.40% | 3.88% | -3.58% | -11.52% | -12.12% | 1.22% | -15.11% | 20.31% | -4.75% | $53.98 | $35.18 | 23.18% | 17.88% | 1.04 | 6,064,232 | -15.68% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $101.34 | 5.98% | 4.37% | 1.10% | 2.65% | -6.17% | -16.91% | -13.75% | 27.33% | 53.52% | $129.18 | $91.65 | 21.55% | 10.57% | 0.76 | 3,366,729 | 83.28% |
| AZO | AUTOZONE INC | $3,756.33 | 0.63% | 4.07% | -1.39% | 9.44% | 23.31% | 26.81% | 87.19% | 271.94% | 448.58% | $3.92k | $2.73k | 4.10% | 37.65% | 0.52 | 76,843 | -25.65% |
| BNS | BANK OF NOVA SCOTIA | $50.35 | 1.04% | 3.18% | 5.96% | 1.78% | -5.07% | 8.75% | -20.63% | 32.22% | -9.31% | $57.07 | $43.68 | 11.78% | 15.28% | 0.72 | 1,155,757 | -31.69% |
| MFG | MIZUHO FINANCIAL GROUP INC | $4.92 | 0.00% | -0.61% | -9.56% | -11.83% | 14.15% | 25.83% | 107.59% | 118.67% | 28.13% | $6.08 | $3.45 | 19.08% | 42.61% | 0.71 | 4,445,818 | 28.23% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $229.95 | 4.16% | 8.48% | 8.44% | -11.85% | 12.51% | 67.38% | 193.38% | 455.84% | 237.02% | $277.08 | $130.08 | 17.01% | 76.78% | 1.72 | 2,196,753 | -0.47% |
| HWM | HOWMET AEROSPACE INC | $154.07 | 4.08% | 13.49% | 15.06% | 21.91% | 54.32% | 99.83% | 355.29% | 1,189.29% | 266.57% | $154.73 | $76.83 | 0.43% | 100.53% | 1.30 | 3,648,200 | -24.30% |
| APD | AIR PRODUCTS & CHEMICALS INC | $277.62 | 2.01% | 3.93% | -5.88% | -17.88% | -9.30% | 13.92% | 17.94% | 24.30% | 88.11% | $341.14 | $243.69 | 18.62% | 13.92% | 0.77 | 1,441,867 | -60.71% |
| CARR | CARRIER GLOBAL CORP | $71.53 | 2.48% | 19.10% | 9.98% | 13.27% | -1.20% | 17.38% | 85.31% | 336.16% | N/A | $83.32 | $54.22 | 14.15% | 31.93% | 1.16 | 6,133,205 | -42.16% |
| EMR | EMERSON ELECTRIC CO | $108.32 | 2.37% | 2.89% | -2.89% | -15.28% | -1.36% | 1.79% | 19.78% | 99.52% | 82.08% | $134.85 | $90.06 | 19.67% | 20.28% | 1.05 | 2,569,196 | -4.39% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.01 | 0.31% | -1.12% | -7.73% | -3.36% | -15.30% | -22.50% | -5.26% | 265.83% | 77.16% | $39.20 | $24.65 | 25.99% | 17.69% | 0.98 | 4,294,472 | -3.45% |
| ROP | ROPER TECHNOLOGIES INC | $566.04 | 1.52% | 1.50% | -4.12% | -1.91% | 4.42% | 10.81% | 23.25% | 65.96% | 232.18% | $595.17 | $499.47 | 4.89% | 13.33% | 0.78 | 497,002 | -15.79% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.20 | -1.43% | 0.98% | 12.12% | 18.41% | 12.18% | 9.12% | 46.99% | 69.21% | -2.07% | $6.37 | $4.42 | 2.67% | 40.33% | 0.76 | 16,977,557 | -9.50% |
| TRV | TRAVELERS COMPANIES INC | $267.41 | 2.28% | 3.18% | 1.10% | 9.33% | 10.13% | 24.74% | 57.22% | 175.94% | 161.73% | $269.56 | $200.21 | 0.80% | 33.56% | 0.60 | 1,267,365 | 9.86% |
| EOG | EOG RESOURCES INC | $110.86 | -0.73% | -1.95% | -14.70% | -12.29% | -9.82% | -15.89% | -4.69% | 137.18% | 11.54% | $138.18 | $102.52 | 19.77% | 8.13% | 0.90 | 6,409,473 | 39.22% |
| NU | NU HOLDINGS LTD | $12.45 | 0.89% | 3.66% | 17.56% | -5.25% | -13.36% | 13.59% | 108.89% | N/A | N/A | $16.15 | $9.01 | 22.89% | 38.18% | 1.66 | 41,350,817 | 26.17% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.72 | 1.03% | 4.31% | 10.07% | 6.29% | 0.82% | 34.69% | 15.65% | 119.95% | 58.94% | $67.45 | $46.99 | 5.53% | 35.60% | 0.73 | 496,135 | -10.67% |
| ADSK | AUTODESK INC | $279.99 | 2.38% | 3.73% | 4.50% | -8.57% | -2.65% | 33.36% | 45.15% | 57.47% | 384.79% | $326.62 | $195.32 | 14.28% | 43.35% | 1.41 | 959,519 | -26.41% |
| KMI | KINDER MORGAN INC | $26.83 | 2.02% | -0.07% | -7.23% | -2.72% | 9.55% | 45.34% | 47.58% | 83.14% | -37.36% | $31.48 | $18.49 | 14.77% | 45.11% | 0.72 | 10,449,056 | -22.91% |
| CPRT | COPART INC | $61.22 | 1.19% | 0.53% | 6.53% | 5.99% | 16.73% | 12.54% | 113.01% | 213.95% | 1,261.65% | $64.38 | $48.05 | 4.91% | 27.41% | 1.01 | 3,152,044 | -37.05% |
| BK | BANK OF NEW YORK MELLON CORP | $82.14 | 1.52% | 4.44% | -2.47% | -3.58% | 9.52% | 45.12% | 92.37% | 131.12% | 89.79% | $90.34 | $56.98 | 9.08% | 44.16% | 0.94 | 4,331,020 | 32.21% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $88.92 | 1.91% | 9.68% | 7.31% | 15.48% | 19.79% | 46.37% | 44.47% | 211.67% | 74.15% | $91.14 | $62.10 | 2.43% | 43.19% | 1.04 | 5,813,593 | -22.85% |
| MNST | MONSTER BEVERAGE CORP | $60.05 | 0.89% | 2.35% | 1.16% | 26.42% | 11.08% | 12.47% | 41.71% | 102.84% | 154.00% | $60.34 | $43.32 | 0.48% | 38.62% | 0.70 | 4,154,489 | -19.56% |
| BCS | BARCLAYS PLC | $16.25 | 2.72% | 2.72% | 3.24% | 12.93% | 28.15% | 58.54% | 117.25% | 225.00% | 3.44% | $16.36 | $10.17 | 0.67% | 59.78% | 1.13 | 15,101,964 | 8.49% |
| MFC | MANULIFE FINANCIAL CORP | $31.57 | 2.37% | 4.40% | -2.41% | 7.75% | 6.30% | 33.21% | 62.40% | 165.96% | 70.56% | $33.07 | $23.30 | 4.54% | 35.49% | 0.97 | 1,792,994 | -47.49% |
| AFL | AFLAC INC | $105.53 | 1.94% | -2.23% | -6.00% | -1.11% | 0.98% | 25.57% | 84.17% | 195.19% | 232.27% | $115.50 | $83.27 | 8.63% | 26.73% | 0.73 | 1,880,907 | -44.54% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $107.69 | 0.14% | 0.89% | -0.06% | 8.38% | 9.44% | 22.03% | 9.74% | 29.67% | 87.74% | $110.48 | $85.93 | 2.53% | 25.32% | 0.37 | 1,984,532 | -36.13% |
| NEM | NEWMONT CORP | $51.53 | 0.08% | -4.47% | 5.75% | 19.50% | 12.61% | 25.53% | -28.74% | -17.87% | 97.81% | $58.72 | $36.86 | 12.24% | 39.80% | 0.51 | 8,802,618 | -29.10% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $240.90 | 2.91% | 9.69% | 4.11% | -6.00% | 3.21% | 21.96% | 55.01% | 237.35% | 173.22% | $275.22 | $194.93 | 12.47% | 23.58% | 1.07 | 2,797,397 | -27.70% |
| ET | ENERGY TRANSFER LP | $16.67 | 0.85% | -4.47% | -11.94% | -19.70% | 0.97% | 5.64% | 47.78% | 106.06% | -50.99% | $21.45 | $14.60 | 22.28% | 14.18% | 0.85 | 16,513,167 | -9.15% |
| NGG | NATIONAL GRID PLC | $71.68 | 0.04% | -0.50% | 8.97% | 15.59% | 11.22% | 6.02% | -2.77% | 23.39% | -3.29% | $74.82 | $55.13 | 4.20% | 30.02% | 0.43 | 514,641 | -46.60% |
| LYG | LLOYDS BANKING GROUP PLC | $3.75 | -0.27% | -4.82% | -2.34% | 24.58% | 32.51% | 45.35% | 67.41% | 150.00% | -26.76% | $4.00 | $2.56 | 6.25% | 46.48% | 1.06 | 34,503,090 | 0.85% |
| COR | CENCORA INC | $292.12 | 0.58% | 2.18% | 4.51% | 14.81% | 24.90% | 29.98% | 96.09% | 238.02% | 153.47% | $296.65 | $214.77 | 1.53% | 36.02% | 0.38 | 1,046,378 | -16.91% |
| SNOW | SNOWFLAKE INC | $167.66 | 1.39% | 5.85% | 8.93% | -8.15% | 47.41% | 6.27% | -5.68% | N/A | N/A | $194.40 | $107.13 | 13.76% | 56.50% | 1.81 | 3,300,994 | -35.35% |
| AEM | AGNICO EAGLE MINES LTD | $111.12 | -1.28% | -6.24% | 3.34% | 17.14% | 29.37% | 70.64% | 93.18% | 75.32% | 251.98% | $126.76 | $63.01 | 12.33% | 76.36% | 0.51 | 4,078,129 | -14.18% |
| DLR | DIGITAL REALTY TRUST INC | $164.55 | 1.65% | 2.92% | 10.67% | 1.93% | -7.20% | 17.41% | 16.47% | 12.88% | 155.83% | $198.00 | $129.95 | 16.89% | 26.63% | 0.83 | 1,496,782 | -27.05% |
| CVNA | CARVANA CO | $257.10 | 2.08% | 8.41% | 13.60% | 2.17% | 13.72% | 120.69% | 325.17% | 221.33% | N/A | $292.84 | $97.55 | 12.20% | 163.55% | 2.77 | 2,184,437 | -50.13% |
| TEAM | ATLASSIAN CORP | $208.48 | -8.99% | -8.83% | -6.91% | -33.05% | -4.79% | 13.58% | -11.39% | 27.80% | N/A | $326.00 | $135.29 | 36.05% | 54.10% | 1.59 | 8,179,952 | 85.03% |
| NWG | NATWEST GROUP PLC | $13.00 | 1.80% | 1.09% | 6.82% | 22.18% | 29.35% | 67.96% | 122.30% | 328.05% | 15.74% | $13.18 | $7.80 | 1.33% | 66.67% | 1.05 | 4,096,028 | -3.09% |
| CHTR | CHARTER COMMUNICATIONS INC | $385.00 | 0.52% | 3.04% | 1.51% | 12.74% | 2.44% | 46.95% | -10.99% | -25.35% | 105.34% | $415.27 | $261.76 | 7.29% | 47.08% | 0.83 | 1,739,554 | 20.57% |
| FCX | FREEPORT-MCMORAN INC | $37.60 | 3.27% | 0.67% | -1.57% | 4.85% | -18.74% | -22.92% | -6.42% | 332.18% | 60.75% | $55.24 | $27.66 | 31.93% | 35.94% | 1.52 | 11,883,649 | 2.32% |
| MRVL | MARVELL TECHNOLOGY INC | $62.33 | 2.26% | 5.79% | -1.42% | -45.11% | -26.13% | -6.51% | 3.76% | 142.53% | 339.87% | $127.48 | $47.09 | 51.11% | 32.38% | 2.09 | 15,594,996 | -11.58% |
| PAYX | PAYCHEX INC | $149.81 | 2.18% | 4.61% | -3.31% | 0.80% | 7.25% | 26.48% | 17.36% | 123.03% | 203.32% | $158.37 | $115.40 | 5.41% | 29.82% | 0.89 | 1,460,405 | -18.19% |
| CSX | CSX CORP | $28.70 | 2.10% | 3.09% | -3.50% | -11.72% | -13.97% | -14.51% | -16.30% | 35.08% | 135.19% | $37.10 | $26.22 | 22.64% | 9.47% | 0.85 | 11,521,165 | -11.52% |
| AMX | AMERICA MOVIL SAB DE CV | $17.19 | 0.17% | 1.18% | 18.88% | 20.97% | 7.10% | -8.90% | -11.44% | 40.79% | -17.79% | $20.31 | $13.10 | 15.36% | 31.22% | 0.56 | 3,069,099 | 42.33% |
| MPLX | MPLX LP | $51.87 | 1.99% | -1.31% | -3.75% | 0.89% | 17.04% | 26.20% | 60.04% | 197.08% | -31.30% | $54.87 | $39.84 | 5.47% | 30.20% | 0.64 | 1,325,694 | -31.27% |
| TRP | TC ENERGY CORP | $50.98 | 1.94% | 2.78% | 4.64% | 12.59% | 8.65% | 40.02% | -3.78% | 10.95% | 8.98% | $51.25 | $37.07 | 0.53% | 37.52% | 0.62 | 1,970,659 | -7.91% |
| SPG | SIMON PROPERTY GROUP INC | $161.77 | 1.83% | 3.26% | -5.07% | -6.71% | -6.04% | 14.44% | 38.45% | 156.74% | -11.78% | $190.14 | $136.34 | 14.92% | 18.65% | 1.16 | 1,319,117 | -3.41% |
| ALL | ALLSTATE CORP | $199.30 | 1.04% | 3.31% | -2.98% | 3.81% | 9.28% | 17.80% | 56.03% | 98.62% | 185.45% | $212.91 | $156.66 | 6.39% | 27.22% | 0.60 | 1,507,177 | -49.51% |
| LNG | CHENIERE ENERGY INC | $235.79 | 2.30% | 1.12% | 0.50% | 2.71% | 24.91% | 46.79% | 73.31% | 444.80% | 206.54% | $257.65 | $153.03 | 8.48% | 54.08% | 0.69 | 1,507,980 | 17.00% |
| PSA | PUBLIC STORAGE | $300.15 | 0.05% | 3.18% | 1.08% | 1.43% | -9.75% | 13.72% | -16.64% | 65.75% | 57.02% | $369.99 | $256.60 | 18.88% | 16.97% | 0.59 | 1,290,333 | 42.56% |
| FDX | FEDEX CORP | $219.72 | 4.60% | 3.86% | -10.38% | -11.17% | -18.98% | -16.15% | 11.53% | 89.66% | 27.50% | $313.84 | $194.30 | 29.99% | 13.09% | 1.01 | 2,176,690 | 59.05% |
| MET | METLIFE INC | $77.81 | 2.69% | 3.48% | -5.67% | -8.98% | -0.95% | 10.78% | 17.64% | 127.65% | 48.35% | $89.05 | $65.21 | 12.62% | 19.32% | 0.99 | 3,278,392 | 0.34% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $26.80 | 1.52% | 4.32% | 10.11% | 42.33% | 56.54% | 65.53% | 165.87% | 280.14% | -16.48% | $26.96 | $13.70 | 0.59% | 95.62% | 1.11 | 3,229,898 | 38.89% |
| COIN | COINBASE GLOBAL INC | $204.93 | 1.80% | -2.25% | 12.01% | -27.95% | 10.02% | -10.45% | 68.89% | N/A | N/A | $349.75 | $142.58 | 41.41% | 43.73% | 2.63 | 6,095,834 | -2.36% |
| OKE | ONEOK INC | $82.78 | 2.29% | -4.09% | -17.53% | -15.21% | -13.45% | 7.58% | 29.61% | 183.59% | 72.03% | $118.07 | $75.48 | 29.89% | 9.68% | 1.08 | 5,502,901 | 4.30% |
| TFC | TRUIST FINANCIAL CORP | $39.47 | 2.28% | 4.78% | -5.03% | -15.82% | -6.18% | 2.92% | -19.35% | 11.00% | 0.97% | $49.06 | $33.56 | 19.54% | 17.61% | 1.19 | 7,706,356 | 39.81% |
| GWW | WW GRAINGER INC | $1,068.00 | 1.38% | 5.34% | 6.28% | 2.03% | -2.53% | 15.60% | 117.60% | 292.47% | 329.16% | $1.23k | $874.98 | 13.01% | 22.06% | 0.78 | 310,650 | -33.12% |
| WCN | WASTE CONNECTIONS INC | $197.80 | 0.83% | 1.71% | 0.60% | 5.59% | 11.35% | 21.08% | 47.02% | 131.78% | 523.97% | $201.66 | $160.34 | 1.91% | 23.37% | 0.55 | 660,973 | -11.05% |
| O | REALTY INCOME CORP | $56.96 | -0.37% | 0.12% | -0.28% | 4.53% | -3.93% | 3.73% | -15.46% | 12.55% | 20.75% | $64.88 | $50.71 | 12.21% | 12.32% | 0.55 | 4,285,574 | -0.53% |
| NSC | NORFOLK SOUTHERN CORP | $224.36 | 1.17% | 1.20% | -5.96% | -10.37% | -9.38% | -4.04% | -12.57% | 33.54% | 116.17% | $277.60 | $201.63 | 19.18% | 11.27% | 0.86 | 1,050,600 | -3.49% |
| RBLX | ROBLOX CORP | $74.09 | 7.38% | 11.28% | 20.26% | 4.82% | 48.18% | 98.42% | 126.71% | N/A | N/A | $75.74 | $29.55 | 2.18% | 150.73% | 1.78 | 14,981,554 | -30.80% |
| JD | JDCOM INC | $34.47 | 4.93% | 5.96% | -16.11% | -13.89% | -13.52% | 5.61% | -45.61% | -18.41% | 0.52% | $47.82 | $24.13 | 27.92% | 42.85% | 1.09 | 12,775,093 | 87.96% |
| FICO | FAIR ISAAC CORP | $2,048.17 | 2.32% | 4.91% | 8.38% | 12.05% | 2.87% | 75.76% | 447.51% | 492.25% | 2,197.70% | $2.40k | $1.20k | 14.75% | 70.11% | 1.20 | 177,840 | -10.13% |
| ARES | ARES MANAGEMENT CORP | $157.07 | 3.15% | 2.07% | 1.66% | -20.07% | -1.63% | 16.66% | 132.28% | 390.23% | 749.49% | $200.49 | $110.63 | 21.65% | 41.98% | 1.38 | 1,942,518 | 80.61% |
| SRE | SEMPRA | $75.47 | 1.03% | 1.06% | 3.61% | -8.62% | -6.61% | 3.57% | -5.46% | 21.61% | 40.01% | $95.77 | $61.90 | 21.20% | 21.92% | 0.60 | 2,830,075 | -14.40% |
| ALC | ALCON INC | $98.30 | 2.21% | 3.54% | 6.17% | 8.74% | 6.65% | 25.35% | 38.74% | 95.62% | N/A | $101.10 | $79.63 | 2.77% | 23.45% | 0.83 | 1,706,708 | 122.69% |
| HLN | HALEON PLC | $10.70 | 3.58% | 5.11% | 5.31% | 12.87% | 9.63% | 28.61% | N/A | N/A | N/A | $10.85 | $8.12 | 1.38% | 31.77% | 0.34 | 20,873,998 | 42.14% |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | $15.32 | 1.93% | 1.93% | 2.27% | 15.62% | 9.04% | 15.45% | 5.73% | -13.74% | -41.08% | $15.39 | $12.58 | 0.45% | 21.83% | 0.37 | 1,387,013 | -17.19% |
| BDX | BECTON DICKINSON & CO | $168.78 | -0.45% | -17.70% | -25.46% | -31.84% | -27.97% | -29.78% | -31.27% | -33.88% | 17.26% | $251.99 | $166.11 | 33.02% | 1.61% | 0.43 | 10,508,024 | -20.10% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.66 | 3.49% | 3.00% | -4.63% | 14.45% | 9.60% | 7.12% | 41.65% | 247.57% | 43.75% | $88.07 | $69.00 | 5.01% | 21.25% | 0.99 | 5,642,880 | -5.56% |
| AXON | AXON ENTERPRISE INC | $628.16 | 1.14% | 4.04% | 12.49% | -4.55% | 45.55% | 98.31% | 440.31% | 837.55% | 1,763.98% | $715.99 | $273.52 | 12.27% | 129.66% | 1.19 | 507,006 | 12.55% |
| DFS | DISCOVER FINANCIAL SERVICES | $190.31 | 4.25% | 2.95% | 8.17% | -4.20% | 27.60% | 52.85% | 68.00% | 360.02% | 220.82% | $205.76 | $119.95 | 7.51% | 58.66% | 1.38 | 1,866,365 | 48.43% |
| KR | KROGER CO | $72.02 | -0.22% | 2.89% | 7.06% | 13.72% | 27.99% | 30.73% | 34.07% | 121.40% | 105.74% | $73.63 | $49.04 | 2.19% | 46.86% | 0.19 | 6,204,388 | 12.86% |
| PWR | QUANTA SERVICES INC | $321.14 | -0.25% | 11.76% | 21.37% | 6.40% | 5.53% | 25.94% | 176.30% | 824.68% | 1,041.63% | $365.88 | $227.08 | 12.23% | 41.42% | 1.16 | 2,062,297 | -37.52% |
| NXPI | NXP SEMICONDUCTORS NV | $188.14 | 3.46% | -2.80% | -2.86% | -8.10% | -20.58% | -26.00% | 6.29% | 94.84% | 87.90% | $296.08 | $148.09 | 36.46% | 27.04% | 1.65 | 3,434,235 | 2.37% |
| HMC | HONDA MOTOR CO LTD | $30.68 | 1.15% | 1.56% | 12.34% | 14.05% | 1.35% | -10.71% | 16.83% | 35.09% | -10.40% | $34.99 | $23.41 | 12.32% | 31.06% | 0.79 | 562,872 | 6.44% |
| E | ENI SPA | $28.80 | 0.21% | -0.93% | -7.51% | 3.08% | -5.20% | -8.89% | 2.75% | 58.59% | -25.50% | $33.12 | $24.65 | 13.04% | 16.84% | 0.72 | 247,700 | 1.29% |
| SLB | SCHLUMBERGER LIMITED | $34.73 | 2.93% | 0.61% | -17.68% | -13.52% | -13.86% | -27.01% | -11.20% | 113.99% | -62.65% | $50.94 | $31.11 | 31.82% | 11.64% | 1.03 | 13,238,162 | -26.78% |
| VST | VISTRA CORP | $139.28 | 1.44% | 9.98% | 9.51% | -17.36% | 20.34% | 74.38% | 464.12% | 634.21% | N/A | $199.84 | $66.50 | 30.30% | 109.44% | 1.16 | 5,419,583 | -48.82% |
| PCAR | PACCAR INC | $89.90 | 0.13% | -2.17% | -9.27% | -17.62% | -14.23% | -15.56% | 60.52% | 97.24% | 104.15% | $118.81 | $84.65 | 24.33% | 6.21% | 0.82 | 3,729,055 | 26.84% |
| FAST | FASTENAL CO | $82.12 | 1.75% | 1.72% | 5.27% | 11.39% | 5.53% | 20.61% | 49.31% | 129.07% | 280.63% | $84.88 | $61.36 | 3.25% | 33.83% | 0.84 | 2,679,225 | -31.23% |
| EXC | EXELON CORP | $46.48 | -0.26% | 0.56% | 1.11% | 14.57% | 22.41% | 22.67% | -0.36% | 31.11% | 33.52% | $48.11 | $34.01 | 3.39% | 36.69% | 0.48 | 5,875,716 | 5.24% |
| D | DOMINION ENERGY INC | $55.00 | 0.31% | 3.87% | -2.19% | -2.34% | -4.55% | 7.51% | -32.14% | -27.44% | -23.36% | $61.97 | $47.99 | 11.25% | 14.61% | 0.38 | 7,465,826 | -6.63% |
| KDP | KEURIG DR PEPPER INC | $34.41 | 1.09% | 0.03% | -2.08% | 5.75% | 5.29% | 2.53% | -5.80% | 32.24% | -54.82% | $38.28 | $30.12 | 10.11% | 14.24% | 0.38 | 38,558,479 | 304.65% |
| CCI | CROWN CASTLE INC | $106.87 | 0.54% | 6.67% | 2.95% | 19.64% | -1.38% | 10.82% | -40.90% | -32.24% | 28.57% | $120.92 | $84.20 | 11.62% | 26.92% | 0.61 | 3,518,824 | 11.54% |
| ROST | ROSS STORES INC | $140.49 | 1.12% | 0.56% | 6.13% | -4.47% | -0.12% | 10.03% | 38.66% | 58.94% | 177.43% | $163.60 | $122.36 | 14.13% | 14.82% | 1.00 | 2,123,670 | -9.35% |
| AMP | AMERIPRISE FINANCIAL INC | $484.48 | 2.96% | 3.98% | -2.00% | -9.80% | -4.36% | 16.33% | 80.23% | 328.52% | 284.54% | $582.05 | $385.74 | 16.76% | 25.60% | 1.25 | 340,666 | -1.37% |
| KVUE | KENVUE INC | $23.98 | 0.08% | 4.22% | 0.46% | 12.95% | 4.08% | 25.42% | N/A | N/A | N/A | $24.46 | $17.67 | 1.96% | 35.71% | 0.33 | 13,951,289 | -7.81% |
| PCG | PG&E CORP | $16.93 | 1.56% | -1.23% | -2.87% | 11.68% | -15.14% | -3.42% | 33.83% | 53.91% | -68.46% | $21.72 | $14.99 | 22.05% | 12.94% | 0.70 | 12,955,498 | -42.21% |
| NDAQ | NASDAQ INC | $78.18 | 2.68% | 3.74% | -0.15% | -4.57% | 4.50% | 30.15% | 49.68% | 120.99% | 372.67% | $84.15 | $58.28 | 7.09% | 34.16% | 0.87 | 2,350,580 | -21.79% |
| SU | SUNCOR ENERGY INC | $36.05 | 0.98% | 1.26% | -7.87% | -4.02% | -5.55% | -5.26% | 0.00% | 114.20% | 11.58% | $41.95 | $30.79 | 14.05% | 17.08% | 0.92 | 3,690,842 | -28.68% |
| EW | EDWARDS LIFESCIENCES CORP | $75.65 | 0.63% | -0.51% | 5.00% | 5.98% | 13.81% | -11.06% | -27.84% | 9.67% | 255.30% | $95.25 | $58.93 | 20.58% | 28.37% | 0.91 | 3,241,452 | -36.93% |
| TEL | TE CONNECTIVITY PLC | $149.93 | 2.44% | 3.85% | 5.37% | 3.36% | -0.11% | 7.09% | 19.20% | 115.85% | 116.66% | $159.98 | $116.30 | 6.28% | 28.91% | 1.18 | 1,367,546 | -9.08% |
| TGT | TARGET CORP | $97.37 | 1.46% | 0.82% | -7.94% | -27.42% | -35.08% | -38.42% | -57.62% | -12.84% | 21.44% | $167.40 | $87.35 | 41.83% | 11.47% | 0.88 | 5,221,344 | -4.08% |
| MPC | MARATHON PETROLEUM CORP | $141.55 | 2.78% | 2.99% | -4.29% | -3.71% | -2.34% | -22.63% | 58.83% | 348.94% | 179.60% | $184.77 | $115.10 | 23.39% | 22.98% | 0.98 | 1,942,365 | -5.41% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $248.68 | 2.71% | 6.66% | 8.38% | -5.60% | 9.49% | 29.80% | N/A | N/A | N/A | $299.73 | $174.03 | 17.03% | 42.89% | 1.10 | 1,354,606 | -11.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.