Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $24.28 | -0.90% | -3.73% | -10.41% | 5.06% | -1.58% | -13.69% | -36.69% | 49.78% | 47.15% | $28.27 | $21.41 | 14.11% | 13.43% | 0.54 | 2,831,000 | -49.74% |
| BCS | BARCLAYS PLC | $20.05 | 0.55% | 3.78% | 8.97% | 20.06% | 31.65% | 78.54% | 137.28% | 248.70% | 15.83% | $20.08 | $11.22 | 0.15% | 78.78% | 1.06 | 9,419,000 | -29.52% |
| WMB | WILLIAMS COMPANIES INC | $58.06 | 0.29% | -3.65% | -0.27% | 1.63% | 5.10% | 34.06% | 71.07% | 171.06% | 16.17% | $63.45 | $42.79 | 8.49% | 35.69% | 0.65 | 4,764,000 | -11.53% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.21 | -0.14% | 7.51% | 22.17% | 31.72% | 84.27% | 149.90% | 296.17% | 278.77% | 8.03% | $36.31 | $14.42 | 0.28% | 151.13% | 1.04 | 1,915,000 | -31.02% |
| NET | CLOUDFLARE INC | $201.17 | -1.68% | -3.65% | 10.90% | 41.31% | 16.59% | 162.52% | 168.41% | 432.06% | N/A | $219.00 | $74.88 | 8.14% | 168.66% | 2.21 | 2,062,000 | 16.69% |
| MAR | MARRIOTT INTERNATIONAL INC | $257.97 | -0.75% | -0.45% | -8.41% | -5.14% | -10.43% | 20.16% | 60.10% | 165.92% | 257.60% | $307.52 | $205.40 | 16.11% | 25.59% | 1.13 | 1,286,000 | -5.02% |
| BNS | BANK OF NOVA SCOTIA | $56.06 | 0.11% | 0.13% | 2.77% | 10.90% | 9.99% | 25.36% | -10.16% | 28.20% | 17.97% | $57.07 | $44.09 | 1.77% | 27.15% | 0.67 | 967,000 | 6.50% |
| USB | US BANCORP | $44.56 | -0.67% | 0.32% | -5.47% | 1.25% | -6.37% | 7.45% | -8.01% | 16.44% | -1.85% | $53.98 | $35.18 | 17.45% | 26.66% | 0.99 | 7,201,000 | 18.69% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.71 | 0.15% | -0.72% | -0.13% | 10.95% | 18.56% | 58.82% | 87.56% | 159.16% | 131.72% | $112.63 | $67.12 | 6.14% | 57.49% | 1.04 | 2,433,000 | -60.93% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.52 | -0.67% | 0.16% | -8.79% | -2.72% | -5.00% | -3.47% | -7.66% | 27.93% | 133.56% | $87.72 | $66.49 | 15.05% | 12.08% | 0.80 | 2,895,000 | 24.30% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.75 | 0.14% | 0.33% | -0.44% | 14.24% | 18.37% | 43.49% | 39.45% | 100.08% | 105.36% | $74.63 | $50.83 | 2.52% | 43.12% | 0.68 | 801,000 | -28.55% |
| CL | COLGATE PALMOLIVE CO | $84.45 | -0.28% | 1.31% | -5.73% | -5.26% | -3.34% | -16.62% | 6.23% | 11.18% | 23.72% | $109.30 | $82.40 | 22.74% | 2.49% | 0.29 | 3,436,000 | -16.88% |
| AEM | AGNICO EAGLE MINES LTD | $135.46 | -0.11% | 3.10% | 13.00% | 27.24% | 37.70% | 76.54% | 201.69% | 75.24% | 471.32% | $137.81 | $75.17 | 1.71% | 80.20% | 0.50 | 2,225,000 | -0.67% |
| VST | VISTRA CORP | $200.08 | -1.01% | -6.53% | 1.78% | 36.96% | 19.37% | 156.64% | 689.58% | 959.18% | N/A | $216.85 | $72.90 | 7.73% | 174.46% | 1.16 | 3,685,000 | -9.26% |
| DEO | DIAGEO PLC | $111.55 | 1.90% | 13.63% | 7.73% | -2.89% | 3.16% | -10.40% | -40.62% | -17.83% | -0.79% | $142.73 | $96.45 | 21.85% | 15.66% | 0.61 | 1,549,000 | 47.52% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.14 | -0.95% | 0.35% | -2.35% | -0.83% | -6.23% | 10.50% | 16.02% | 71.19% | 13.65% | $34.63 | $27.77 | 10.08% | 12.14% | 0.47 | 5,092,000 | -6.29% |
| AZO | AUTOZONE INC | $4,036.79 | 0.04% | 1.74% | 8.94% | 10.17% | 17.15% | 28.21% | 80.95% | 244.57% | 465.21% | $4.09k | $2.90k | 1.41% | 39.27% | 0.51 | 96,000 | 2.13% |
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | 1.14% | 0.91% | 8.54% | 16.49% | 42.17% | 55.59% | 100.45% | 200.68% | -12.75% | $4.47 | $2.56 | 0.45% | 73.83% | 0.97 | 6,030,000 | -7.10% |
| CRWV | COREWEAVE INC | $139.78 | 7.90% | 31.86% | 11.08% | 138.98% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 25.25% | 317.07% | 2.17 | 19,287,000 | 12.80% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | 0.00% | 6.69% | 8.89% | 6.36% | 24.93% | 19.97% | 48.84% | 60.21% | 54.30% | $6.95 | $4.42 | 1.29% | 55.27% | 0.67 | 26,126,000 | -6.84% |
| MRVL | MARVELL TECHNOLOGY INC | $77.28 | -0.08% | 0.98% | 6.29% | 19.81% | -29.18% | 27.71% | 43.88% | 122.77% | 515.78% | $127.48 | $47.09 | 39.38% | 64.13% | 2.18 | 11,635,000 | 16.88% |
| INFY | INFOSYS LTD | $15.98 | -0.06% | -3.03% | -12.15% | -14.32% | -27.26% | -25.01% | -20.69% | 26.52% | 83.05% | $23.63 | $15.82 | 32.37% | 1.01% | 0.80 | 20,160,000 | 44.94% |
| ZTS | ZOETIS INC | $149.02 | 1.13% | -1.84% | -3.83% | -7.97% | -14.50% | -18.93% | -13.95% | -5.04% | 209.11% | $200.33 | $139.70 | 25.61% | 6.67% | 0.83 | 3,065,000 | 48.64% |
| CSX | CSX CORP | $35.23 | -0.56% | -0.65% | 3.31% | 16.23% | 6.40% | 5.16% | 3.13% | 40.66% | 260.34% | $37.10 | $26.22 | 5.04% | 34.37% | 0.82 | 14,318,000 | 31.78% |
| ELV | ELEVANCE HEALTH INC | $290.79 | -1.09% | 5.77% | -14.64% | -30.21% | -25.67% | -44.70% | -39.05% | 3.73% | 90.78% | $567.26 | $273.71 | 48.74% | 6.24% | 0.49 | 1,650,000 | -31.39% |
| AXON | AXON ENTERPRISE INC | $818.69 | -2.83% | 9.91% | 12.21% | 18.12% | 22.33% | 122.45% | 559.70% | 933.31% | 3,278.83% | $885.92 | $346.71 | 7.59% | 136.13% | 1.15 | 615,000 | -7.93% |
| PYPL | PAYPAL HOLDINGS INC | $67.08 | -0.84% | -1.37% | -6.00% | -7.23% | -11.98% | 5.70% | -32.32% | -64.51% | 72.66% | $93.66 | $55.85 | 28.38% | 20.11% | 1.44 | 10,034,000 | 3.79% |
| SNOW | SNOWFLAKE INC | $191.80 | 0.04% | -8.00% | -9.03% | 6.24% | 4.49% | 55.90% | 14.25% | N/A | N/A | $229.27 | $107.13 | 16.34% | 79.03% | 1.79 | 4,619,000 | -46.32% |
| EOG | EOG RESOURCES INC | $116.84 | 0.48% | -0.15% | -5.04% | 2.44% | -11.68% | -9.26% | 2.91% | 136.42% | 51.15% | $138.18 | $102.52 | 15.44% | 13.97% | 0.81 | 2,559,000 | -35.53% |
| APD | AIR PRODUCTS & CHEMICALS INC | $283.95 | -1.66% | -1.23% | -2.75% | 2.80% | -8.25% | 3.66% | 7.23% | 0.83% | 93.56% | $341.14 | $243.69 | 16.76% | 16.52% | 0.78 | 1,115,000 | -18.73% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.92 | -1.29% | -2.83% | -6.79% | -4.77% | -3.23% | -16.24% | 7.16% | 191.19% | 138.50% | $37.91 | $24.65 | 21.07% | 21.38% | 0.90 | 3,803,000 | -45.98% |
| NSC | NORFOLK SOUTHERN CORP | $278.32 | -0.61% | 0.07% | 4.41% | 16.40% | 8.53% | 17.35% | 6.96% | 35.05% | 243.69% | $288.11 | $201.63 | 3.40% | 38.04% | 0.84 | 1,281,000 | -1.08% |
| MNST | MONSTER BEVERAGE CORP | $63.66 | -1.59% | 5.48% | 8.21% | 3.75% | 32.46% | 38.72% | 42.58% | 57.97% | 167.48% | $66.75 | $45.70 | 4.63% | 39.30% | 0.68 | 8,589,000 | -29.69% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.05 | -0.48% | -0.52% | -5.86% | 3.42% | -3.00% | 26.98% | 93.82% | 199.99% | 235.71% | $279.46 | $196.04 | 6.59% | 33.16% | 1.06 | 1,523,000 | -22.22% |
| ARES | ARES MANAGEMENT CORP | $186.55 | -1.00% | -1.06% | 5.18% | 8.10% | 0.10% | 32.93% | 148.93% | 362.10% | 878.24% | $200.49 | $110.63 | 6.95% | 68.63% | 1.43 | 752,000 | -21.09% |
| ADSK | AUTODESK INC | $284.62 | -2.08% | -5.91% | 1.51% | -2.93% | -5.04% | 18.80% | 25.24% | 24.40% | 426.49% | $326.62 | $232.67 | 12.86% | 22.33% | 1.41 | 2,166,000 | 40.65% |
| NWG | NATWEST GROUP PLC | $14.40 | 1.62% | 2.20% | 8.52% | 11.46% | 27.89% | 66.09% | 108.94% | 329.98% | 24.85% | $14.55 | $8.55 | 1.03% | 68.52% | 0.96 | 3,528,000 | 15.75% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.00 | -0.44% | -2.61% | 6.32% | 10.90% | 9.93% | 15.30% | 10.67% | 34.47% | 97.01% | $115.36 | $89.91 | 2.91% | 24.57% | 0.34 | 2,033,000 | -24.93% |
| KMI | KINDER MORGAN INC | $26.89 | 0.00% | -4.92% | -3.41% | -1.54% | 0.37% | 28.54% | 44.65% | 86.48% | -18.24% | $31.48 | $20.56 | 14.58% | 30.79% | 0.66 | 9,158,000 | -39.41% |
| FCX | FREEPORT-MCMORAN INC | $41.46 | -0.98% | 2.57% | -10.57% | 6.01% | 10.30% | -0.24% | 30.91% | 196.99% | 305.68% | $52.61 | $27.66 | 21.19% | 49.89% | 1.45 | 10,676,000 | -9.74% |
| TRV | TRAVELERS COMPANIES INC | $264.26 | -0.23% | 0.48% | 3.84% | -1.42% | 9.04% | 26.00% | 56.54% | 120.36% | 149.56% | $277.83 | $208.63 | 4.88% | 26.66% | 0.53 | 938,000 | 1.96% |
| TEL | TE CONNECTIVITY PLC | $199.86 | -1.05% | -2.03% | 12.85% | 24.15% | 34.26% | 38.12% | 48.86% | 110.29% | 218.35% | $212.76 | $116.30 | 6.06% | 71.85% | 1.16 | 1,311,000 | -8.64% |
| ET | ENERGY TRANSFER LP | $17.16 | -0.69% | -3.54% | -1.72% | -1.61% | -13.38% | 10.35% | 49.35% | 162.79% | -40.27% | $21.45 | $14.60 | 20.00% | 17.53% | 0.80 | 18,828,000 | 22.24% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | 0.72% | -0.51% | -11.37% | -10.95% | -9.41% | -15.76% | -26.58% | -8.44% | 51.14% | $121.12 | $91.65 | 23.02% | 1.73% | 0.75 | 1,348,000 | 44.33% |
| AMX | AMERICA MOVIL SAB DE CV | $19.07 | 0.10% | 6.06% | 8.72% | 12.77% | 29.55% | 12.18% | -0.78% | 48.29% | 0.21% | $19.30 | $13.10 | 1.19% | 45.57% | 0.49 | 2,307,000 | 39.23% |
| REGN | REGENERON PHARMACEUTICALS INC | $545.94 | -3.03% | -4.48% | -3.84% | -5.16% | -17.96% | -51.30% | -12.50% | -8.84% | -3.71% | $1.21k | $476.49 | 54.93% | 14.58% | 0.64 | 1,104,000 | 7.81% |
| DLR | DIGITAL REALTY TRUST INC | $168.73 | -0.69% | -2.42% | 0.15% | 1.64% | 1.85% | 13.43% | 30.77% | 11.28% | 158.51% | $198.00 | $129.95 | 14.78% | 29.84% | 0.84 | 983,000 | 8.62% |
| NU | NU HOLDINGS LTD | $11.92 | -3.09% | -0.91% | -7.09% | -7.95% | -14.49% | -4.64% | 192.16% | N/A | N/A | $16.15 | $9.01 | 26.17% | 32.30% | 1.63 | 43,062,000 | 102.32% |
| PWR | QUANTA SERVICES INC | $384.12 | -0.53% | -2.41% | 0.09% | 15.42% | 26.86% | 47.72% | 171.94% | 670.40% | 1,471.04% | $424.94 | $227.08 | 9.61% | 69.16% | 1.14 | 927,000 | 41.53% |
| FTNT | FORTINET INC | $74.57 | 0.24% | -24.33% | -24.72% | -26.92% | -31.16% | 5.98% | 41.98% | 194.53% | 694.48% | $114.82 | $69.65 | 35.05% | 7.06% | 1.36 | 13,415,000 | -21.20% |
| WDAY | WORKDAY INC | $213.69 | -3.77% | -5.08% | -4.33% | -19.84% | -18.75% | 1.48% | 28.67% | 20.35% | 157.27% | $294.00 | $205.33 | 27.32% | 4.07% | 1.29 | 5,074,000 | 112.57% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $435.00 | -0.90% | 3.68% | 38.12% | 61.00% | 61.72% | 61.00% | 89.63% | 218.42% | 309.14% | $445.20 | $205.87 | 2.29% | 111.30% | 0.93 | 960,000 | 6.55% |
| ROP | ROPER TECHNOLOGIES INC | $527.48 | -1.29% | -3.47% | -3.65% | -8.40% | -9.27% | 1.42% | 21.62% | 21.34% | 212.27% | $595.17 | $499.47 | 11.37% | 5.61% | 0.78 | 497,000 | 38.44% |
| E | ENI SPA | $34.35 | -0.84% | 1.12% | 2.66% | 16.20% | 17.92% | 8.36% | 42.29% | 80.50% | -3.08% | $34.95 | $24.65 | 1.72% | 39.35% | 0.66 | 149,000 | -14.86% |
| COR | CENCORA INC | $290.70 | 1.95% | -1.00% | -1.53% | 4.43% | 17.81% | 22.26% | 96.13% | 186.74% | 178.16% | $309.35 | $218.65 | 6.03% | 32.95% | 0.34 | 1,839,000 | 66.27% |
| URI | UNITED RENTALS INC | $869.70 | 1.25% | 0.13% | 6.81% | 22.18% | 15.50% | 26.36% | 161.78% | 395.22% | 1,220.93% | $903.61 | $525.91 | 3.75% | 65.37% | 1.41 | 383,000 | 40.29% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.62 | 0.43% | -2.94% | -25.68% | -18.01% | -25.92% | -25.51% | 27.58% | 81.41% | 179.09% | $66.74 | $41.19 | 37.64% | 1.04% | 1.02 | 17,277,000 | -23.45% |
| AFL | AFLAC INC | $104.17 | 0.63% | 5.69% | 2.56% | -1.33% | 1.15% | 2.94% | 66.30% | 173.92% | 224.32% | $115.50 | $96.95 | 9.81% | 7.45% | 0.66 | 1,620,000 | -19.60% |
| GLW | CORNING INC | $64.98 | -1.20% | 2.35% | 25.93% | 38.34% | 24.01% | 65.30% | 74.96% | 101.18% | 263.22% | $66.50 | $37.31 | 2.29% | 74.16% | 1.05 | 5,690,000 | 30.12% |
| NDAQ | NASDAQ INC | $96.94 | 0.09% | 0.03% | 8.42% | 20.05% | 20.74% | 42.60% | 55.88% | 122.90% | 445.53% | $97.63 | $64.84 | 0.71% | 49.51% | 0.87 | 2,126,000 | -17.28% |
| TFC | TRUIST FINANCIAL CORP | $42.83 | -0.56% | -1.34% | -5.72% | 4.16% | -9.53% | 3.91% | -16.05% | 5.23% | 6.52% | $49.06 | $33.56 | 12.69% | 27.62% | 1.13 | 5,693,000 | 7.13% |
| CARR | CARRIER GLOBAL CORP | $64.88 | -1.74% | -2.49% | -15.32% | -11.66% | -0.43% | 0.92% | 50.71% | 120.01% | N/A | $83.32 | $54.22 | 22.13% | 19.66% | 1.13 | 5,173,000 | 55.77% |
| BDX | BECTON DICKINSON & CO | $192.50 | -0.52% | 7.60% | 9.39% | 9.79% | -16.13% | -17.78% | -25.79% | -24.51% | 29.54% | $251.99 | $163.33 | 23.61% | 17.86% | 0.46 | 2,771,000 | -29.94% |
| FAST | FASTENAL CO | $47.84 | -0.31% | 5.44% | 10.56% | 19.38% | 28.72% | 45.61% | 75.37% | 101.90% | 381.14% | $48.38 | $32.04 | 1.12% | 49.30% | 0.85 | 4,900,000 | -3.35% |
| ALL | ALLSTATE CORP | $206.50 | -0.15% | 1.71% | 6.81% | 1.98% | 9.01% | 20.51% | 62.68% | 113.26% | 225.35% | $213.18 | $169.95 | 3.13% | 21.51% | 0.56 | 844,000 | -29.02% |
| SPG | SIMON PROPERTY GROUP INC | $165.20 | 0.16% | 0.77% | 2.13% | -3.64% | -10.40% | 7.90% | 44.82% | 146.02% | -13.76% | $190.14 | $136.34 | 13.11% | 21.17% | 1.05 | 1,191,000 | 7.39% |
| CMI | CUMMINS INC | $388.31 | 0.33% | 7.39% | 14.61% | 17.46% | 4.23% | 33.47% | 73.45% | 83.13% | 203.41% | $392.93 | $260.02 | 1.18% | 49.34% | 0.90 | 840,000 | -9.97% |
| VRT | VERTIV HOLDINGS CO | $139.83 | -0.07% | -0.26% | 13.41% | 38.38% | 13.45% | 91.71% | 989.87% | 733.81% | N/A | $155.84 | $53.60 | 10.27% | 160.88% | 1.88 | 3,713,000 | -0.43% |
| FDX | FEDEX CORP | $224.61 | -1.51% | 3.27% | -4.85% | -3.58% | -14.03% | -19.54% | -2.02% | 14.33% | 33.36% | $308.53 | $194.30 | 27.20% | 15.60% | 0.97 | 1,520,000 | 14.72% |
| SRE | SEMPRA | $80.90 | -0.99% | -2.51% | 8.50% | 6.91% | -3.03% | 2.42% | -1.28% | 23.41% | 57.32% | $95.77 | $61.90 | 15.53% | 30.69% | 0.58 | 3,906,000 | 8.35% |
| D | DOMINION ENERGY INC | $61.49 | -0.52% | 0.59% | 7.14% | 12.11% | 10.38% | 12.37% | -24.79% | -21.73% | -15.40% | $62.26 | $48.07 | 1.23% | 27.92% | 0.38 | 4,152,000 | 6.60% |
| O | REALTY INCOME CORP | $57.39 | -0.09% | -0.10% | 0.40% | 2.59% | 5.54% | -4.84% | -22.30% | -8.44% | 20.95% | $64.88 | $50.71 | 11.54% | 13.17% | 0.49 | 2,862,000 | -36.90% |
| IDXX | IDEXX LABORATORIES INC | $652.11 | -0.90% | -4.49% | 22.26% | 27.98% | 40.62% | 35.88% | 64.39% | 74.35% | 744.37% | $688.12 | $356.14 | 5.23% | 83.10% | 1.19 | 490,000 | -13.43% |
| TRP | TC ENERGY CORP | $49.97 | 1.22% | 2.95% | 5.67% | 3.84% | 5.71% | 14.90% | -1.42% | 2.13% | 35.86% | $51.99 | $43.39 | 3.89% | 15.16% | 0.57 | 1,001,000 | -25.47% |
| NXPI | NXP SEMICONDUCTORS NV | $205.16 | -0.97% | -3.22% | -10.38% | -0.90% | -2.75% | -14.57% | 13.74% | 69.09% | 113.09% | $259.74 | $148.09 | 21.01% | 38.54% | 1.64 | 3,902,000 | 135.06% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.70 | 2.58% | 6.42% | 14.70% | 58.41% | 82.48% | 72.89% | 415.91% | 46.45% | N/A | $22.98 | $9.41 | 1.22% | 141.23% | 1.01 | 9,314,000 | 116.20% |
| GM | GENERAL MOTORS CO | $54.01 | 0.90% | 2.35% | 1.16% | 8.87% | 15.65% | 25.63% | 40.43% | 89.38% | 75.19% | $61.24 | $41.60 | 11.81% | 29.83% | 1.17 | 5,425,000 | 31.52% |
| MPLX | MPLX LP | $50.20 | -0.42% | -4.76% | -0.91% | 2.53% | -5.60% | 24.13% | 56.00% | 159.70% | 8.05% | $54.87 | $39.95 | 8.51% | 25.66% | 0.59 | 1,521,000 | -17.52% |
| PCAR | PACCAR INC | $97.15 | -0.20% | 0.84% | -0.06% | 1.47% | -8.43% | 5.40% | 56.69% | 61.22% | 131.35% | $118.81 | $84.65 | 18.23% | 14.77% | 0.82 | 1,410,000 | 0.79% |
| MFC | MANULIFE FINANCIAL CORP | $29.90 | -0.63% | -3.14% | -1.90% | -5.38% | 0.98% | 19.79% | 59.89% | 94.79% | 69.21% | $33.07 | $25.09 | 9.59% | 19.17% | 0.93 | 2,022,000 | -40.00% |
| LHX | L3HARRIS TECHNOLOGIES INC | $270.32 | 0.22% | -2.78% | 4.15% | 23.46% | 30.75% | 18.13% | 16.87% | 49.65% | 225.96% | $280.52 | $193.09 | 3.64% | 40.00% | 0.45 | 997,000 | -39.17% |
| LNG | CHENIERE ENERGY INC | $230.05 | -0.34% | -4.94% | -2.20% | -0.19% | 4.95% | 25.54% | 48.64% | 329.04% | 233.41% | $257.65 | $175.14 | 10.71% | 31.35% | 0.63 | 2,113,000 | -10.31% |
| CPNG | COUPANG INC | $27.67 | -0.57% | -6.61% | -8.01% | 5.85% | 16.11% | 21.73% | 47.97% | N/A | N/A | $31.65 | $19.02 | 12.56% | 45.48% | 1.35 | 6,932,000 | -16.52% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.58 | 1.42% | -6.36% | -1.83% | 15.11% | 5.72% | 51.13% | N/A | N/A | N/A | $313.69 | $183.18 | 9.28% | 55.36% | 1.09 | 2,832,000 | -61.30% |
| MET | METLIFE INC | $75.30 | -1.27% | 0.63% | -3.09% | -6.62% | -9.46% | 7.80% | 12.91% | 85.61% | 36.96% | $89.05 | $65.21 | 15.44% | 15.47% | 0.94 | 4,415,000 | 1.45% |
| PAYX | PAYCHEX INC | $138.60 | -1.83% | -0.60% | -3.27% | -8.63% | -5.13% | 12.00% | 4.94% | 87.42% | 189.47% | $161.24 | $123.35 | 14.04% | 12.36% | 0.85 | 2,522,000 | 84.36% |
| CTVA | CORTEVA INC | $72.46 | 2.19% | 0.75% | -1.51% | 6.62% | 15.07% | 41.47% | 20.23% | 170.58% | N/A | $77.41 | $51.00 | 6.39% | 42.08% | 0.72 | 5,965,000 | 7.13% |
| KR | KROGER CO | $74.35 | 0.15% | 3.86% | 5.34% | 7.69% | 14.30% | 39.65% | 57.55% | 117.02% | 98.85% | $74.90 | $50.69 | 0.73% | 46.68% | 0.18 | 4,196,000 | -29.61% |
| PSA | PUBLIC STORAGE | $279.75 | -0.71% | -0.30% | -3.24% | -8.33% | -8.38% | -11.00% | -19.25% | 40.58% | 33.79% | $369.99 | $256.60 | 24.39% | 9.02% | 0.57 | 899,000 | 106.67% |
| WCN | WASTE CONNECTIONS INC | $190.58 | 1.43% | 1.71% | 3.93% | 2.14% | 0.34% | 5.88% | 37.14% | 91.21% | 465.52% | $201.66 | $169.36 | 5.49% | 12.53% | 0.50 | 1,091,000 | 26.27% |
| MPC | MARATHON PETROLEUM CORP | $158.59 | -1.40% | -5.58% | -11.83% | 0.28% | 2.12% | -10.09% | 63.99% | 329.20% | 183.91% | $183.10 | $115.10 | 13.39% | 37.78% | 0.88 | 1,784,000 | 39.59% |
| ROST | ROSS STORES INC | $146.49 | 0.87% | 3.18% | 11.68% | -1.86% | 3.70% | 4.14% | 66.18% | 56.51% | 172.19% | $163.60 | $122.36 | 10.46% | 19.72% | 1.00 | 2,354,000 | 2.53% |
| PSX | PHILLIPS 66 | $118.37 | -0.64% | -2.54% | -10.13% | -0.26% | -8.63% | -12.89% | 34.01% | 84.64% | 41.42% | $140.85 | $91.01 | 15.96% | 30.06% | 0.86 | 1,699,000 | 0.30% |
| AMP | AMERIPRISE FINANCIAL INC | $506.65 | 0.33% | 0.07% | -5.53% | -1.76% | -4.19% | 25.24% | 78.83% | 211.69% | 310.51% | $582.05 | $396.14 | 12.95% | 27.90% | 1.21 | 357,000 | 7.53% |
| HMC | HONDA MOTOR CO LTD | $32.70 | 0.43% | 3.12% | 6.48% | 5.72% | 17.04% | 11.64% | 21.11% | 27.78% | -6.38% | $34.51 | $23.41 | 5.24% | 39.68% | 0.76 | 812,000 | -34.62% |
| TGT | TARGET CORP | $104.01 | -1.32% | 4.23% | -0.22% | 2.90% | -21.47% | -22.97% | -38.67% | -21.04% | 31.88% | $167.40 | $87.35 | 37.87% | 19.07% | 0.94 | 3,787,000 | 8.39% |
| SU | SUNCOR ENERGY INC | $38.79 | -1.10% | -0.51% | -3.27% | 8.14% | -4.53% | -4.29% | 21.79% | 128.71% | 34.69% | $41.95 | $30.79 | 7.52% | 25.98% | 0.82 | 2,747,000 | -26.51% |
| KDP | KEURIG DR PEPPER INC | $34.62 | 0.58% | 4.03% | 3.34% | 3.31% | 9.70% | -0.52% | -11.28% | 17.08% | -57.60% | $38.28 | $30.12 | 9.56% | 14.94% | 0.38 | 9,194,000 | 37.99% |
| OKE | ONEOK INC | $73.65 | -1.09% | -7.74% | -9.45% | -13.39% | -25.55% | -13.54% | 13.38% | 145.25% | 104.36% | $118.07 | $73.51 | 37.62% | 0.19% | 0.98 | 3,159,000 | 0.00% |
| VALE | VALE SA | $10.20 | -0.20% | 3.55% | 0.59% | 6.25% | 6.58% | -0.78% | -27.19% | -8.68% | 91.73% | $12.05 | $8.06 | 15.32% | 26.63% | 0.73 | 26,577,000 | -36.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.