Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQNR | EQUINOR ASA | $24.28 | 2,831,000 | -49.74% | 25.28 | 25.50 | 25.66 | 24.76 | 24.28 | 36.94 | 11.09 | 14.03 | 0.74 | 0.74 | -0.29 | -0.10 | -0.19 | 0.54 | ||
| BCS | BARCLAYS PLC | $20.05 | 9,419,000 | -29.52% | 19.66 | 19.38 | 18.58 | 17.21 | 15.61 | 64.66 | 88.43 | 76.55 | 59.34 | 47.34 | 0.38 | 0.38 | 0.01 | 1.06 | ||
| WMB | WILLIAMS COMPANIES INC | $58.06 | 4,764,000 | -11.53% | 59.01 | 58.56 | 59.33 | 58.96 | 57.46 | 45.23 | 23.66 | 29.71 | 15.28 | 25.52 | -0.17 | -0.11 | -0.05 | 0.65 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $36.21 | 1,915,000 | -31.02% | 34.21 | 32.68 | 30.25 | 27.76 | 23.27 | 76.44 | 98.18 | 97.55 | 95.06 | 85.10 | 1.62 | 1.32 | 0.30 | 1.04 | ||
| NET | CLOUDFLARE INC | $201.17 | 2,062,000 | 16.69% | 205.64 | 199.43 | 189.06 | 157.51 | 137.90 | 53.75 | 58.70 | 72.63 | 23.62 | 50.05 | 6.01 | 6.27 | -0.26 | 2.21 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $257.97 | 1,286,000 | -5.02% | 262.27 | 268.06 | 268.47 | 256.17 | 267.18 | 37.44 | 21.86 | 25.79 | 26.49 | 29.60 | -3.36 | -1.80 | -1.57 | 1.13 | ||
| BNS | BANK OF NOVA SCOTIA | $56.06 | 967,000 | 6.50% | 55.80 | 55.81 | 54.97 | 52.01 | 52.20 | 58.39 | 41.36 | 37.19 | 22.51 | 14.64 | 0.31 | 0.40 | -0.08 | 0.67 | ||
| USB | US BANCORP | $44.56 | 7,201,000 | 18.69% | 44.78 | 45.34 | 45.22 | 43.27 | 45.82 | 43.75 | 32.20 | 30.35 | 37.80 | 31.82 | -0.31 | -0.13 | -0.18 | 0.99 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.71 | 2,433,000 | -60.93% | 105.03 | 107.07 | 105.21 | 95.44 | 88.59 | 49.52 | 29.41 | 26.47 | 19.72 | 16.27 | 0.01 | 0.49 | -0.48 | 1.04 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.52 | 2,895,000 | 24.30% | 74.93 | 76.55 | 79.07 | 76.80 | 76.52 | 39.53 | 43.60 | 44.90 | 71.67 | 78.12 | -1.29 | -1.24 | -0.04 | 0.80 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.75 | 801,000 | -28.55% | 72.19 | 72.83 | 71.06 | 66.10 | 64.35 | 55.58 | 40.04 | 35.75 | 26.49 | 21.91 | 0.33 | 0.54 | -0.21 | 0.68 | ||
| CL | COLGATE PALMOLIVE CO | $84.45 | 3,436,000 | -16.88% | 84.49 | 86.09 | 88.73 | 90.28 | 90.89 | 37.03 | 32.79 | 30.64 | 54.39 | 48.71 | -1.45 | -1.38 | -0.07 | 0.29 | ||
| AEM | AGNICO EAGLE MINES LTD | $135.46 | 2,225,000 | -0.67% | 130.75 | 126.87 | 122.99 | 117.57 | 103.01 | 67.94 | 87.50 | 91.55 | 97.46 | 98.86 | 3.96 | 2.91 | 1.04 | 0.50 | ||
| VST | VISTRA CORP | $200.08 | 3,685,000 | -9.26% | 205.39 | 198.31 | 188.55 | 160.12 | 153.93 | 52.93 | 54.51 | 60.67 | 11.36 | 20.92 | 5.07 | 5.84 | -0.77 | 1.16 | ||
| DEO | DIAGEO PLC | $111.55 | 1,549,000 | 47.52% | 103.94 | 104.06 | 104.20 | 106.99 | 113.10 | 65.48 | 98.21 | 91.63 | 100.00 | 94.27 | 0.93 | -0.12 | 1.05 | 0.61 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.14 | 5,092,000 | -6.29% | 31.18 | 31.29 | 31.36 | 31.47 | 31.83 | 46.99 | 48.23 | 47.31 | 56.68 | 55.06 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| AZO | AUTOZONE INC | $4,036.79 | 96,000 | 2.13% | 3,952.83 | 3,850.24 | 3,750.69 | 3,723.89 | 3,510.14 | 66.02 | 86.99 | 90.59 | 83.34 | 90.46 | 87.48 | 64.93 | 22.55 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.45 | 6,030,000 | -7.10% | 4.34 | 4.28 | 4.21 | 4.03 | 3.52 | 62.46 | 86.45 | 79.24 | 79.30 | 63.65 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| CRWV | COREWEAVE INC | $139.78 | 19,287,000 | 12.80% | 114.84 | 120.69 | 140.03 | N/A | N/A | 58.27 | 82.43 | 60.33 | 100.00 | 91.42 | -3.80 | -6.64 | 2.84 | 2.17 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | 26,126,000 | -6.84% | 6.52 | 6.43 | 6.55 | 6.28 | 5.71 | 66.33 | 98.24 | 92.09 | 100.00 | 100.00 | 0.06 | -0.01 | 0.07 | 0.67 | ||
| MRVL | MARVELL TECHNOLOGY INC | $77.28 | 11,635,000 | 16.88% | 77.18 | 75.21 | 72.73 | 66.45 | 83.31 | 55.95 | 40.93 | 39.33 | 23.80 | 19.26 | 1.29 | 1.37 | -0.08 | 2.18 | ||
| INFY | INFOSYS LTD | $15.98 | 20,160,000 | 44.94% | 16.40 | 17.23 | 17.94 | 17.86 | 19.78 | 22.84 | 1.62 | 1.86 | 0.00 | 0.00 | -0.62 | -0.49 | -0.13 | 0.80 | ||
| ZTS | ZOETIS INC | $149.02 | 3,065,000 | 48.64% | 148.20 | 149.64 | 156.76 | 157.14 | 164.01 | 45.16 | 24.88 | 20.32 | 75.42 | 67.85 | -2.34 | -2.52 | 0.18 | 0.83 | ||
| CSX | CSX CORP | $35.23 | 14,318,000 | 31.78% | 35.43 | 35.05 | 33.59 | 31.36 | 32.27 | 56.49 | 41.57 | 55.19 | 3.51 | 20.95 | 0.58 | 0.68 | -0.10 | 0.82 | ||
| ELV | ELEVANCE HEALTH INC | $290.79 | 1,650,000 | -31.39% | 283.59 | 290.33 | 339.23 | 377.80 | 387.56 | 41.90 | 65.80 | 44.22 | 96.91 | 90.39 | -16.16 | -19.82 | 3.66 | 0.49 | ||
| AXON | AXON ENTERPRISE INC | $818.69 | 615,000 | -7.93% | 798.31 | 766.59 | 774.33 | 694.82 | 639.99 | 57.77 | 78.11 | 84.76 | 79.63 | 90.09 | 21.61 | 9.63 | 11.97 | 1.15 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.08 | 10,034,000 | 3.79% | 68.52 | 72.04 | 72.74 | 69.83 | 76.10 | 35.78 | 8.35 | 12.53 | 14.31 | 17.41 | -1.69 | -1.00 | -0.69 | 1.44 | ||
| SNOW | SNOWFLAKE INC | $191.80 | 4,619,000 | -46.32% | 208.23 | 211.46 | 213.32 | 188.14 | 174.17 | 32.88 | 7.50 | 14.66 | 5.09 | 12.83 | -3.68 | -0.78 | -2.90 | 1.79 | ||
| EOG | EOG RESOURCES INC | $116.84 | 2,559,000 | -35.53% | 118.15 | 118.42 | 119.12 | 116.94 | 122.54 | 44.61 | 22.66 | 16.67 | 7.35 | 7.38 | -0.80 | -0.40 | -0.40 | 0.81 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $283.95 | 1,115,000 | -18.73% | 288.52 | 291.58 | 286.47 | 280.58 | 296.67 | 42.97 | 39.25 | 46.26 | 29.99 | 36.91 | -0.09 | 1.19 | -1.28 | 0.78 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $29.92 | 3,803,000 | -45.98% | 31.10 | 31.16 | 31.69 | 30.67 | 31.13 | 36.52 | 7.72 | 22.11 | 2.22 | 19.94 | -0.30 | -0.15 | -0.15 | 0.90 | ||
| NSC | NORFOLK SOUTHERN CORP | $278.32 | 1,281,000 | -1.08% | 278.93 | 277.02 | 263.73 | 246.29 | 248.43 | 57.51 | 43.35 | 52.39 | 12.63 | 22.01 | 4.94 | 5.81 | -0.87 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $63.66 | 8,589,000 | -29.69% | 60.82 | 60.16 | 61.59 | 60.62 | 56.44 | 60.78 | 71.39 | 60.01 | 89.43 | 76.17 | 0.28 | -0.25 | 0.53 | 0.68 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.05 | 1,523,000 | -22.22% | 264.31 | 267.95 | 262.33 | 246.62 | 248.31 | 43.25 | 21.23 | 19.82 | 10.46 | 7.74 | -1.02 | 0.64 | -1.65 | 1.06 | ||
| ARES | ARES MANAGEMENT CORP | $186.55 | 752,000 | -21.09% | 187.18 | 184.31 | 176.58 | 164.31 | 169.76 | 57.17 | 74.74 | 77.81 | 31.97 | 47.03 | 3.42 | 3.68 | -0.26 | 1.43 | ||
| ADSK | AUTODESK INC | $284.62 | 2,166,000 | 40.65% | 299.01 | 298.10 | 299.65 | 286.99 | 290.35 | 38.15 | 11.20 | 30.76 | 0.00 | 16.98 | -1.62 | 0.06 | -1.68 | 1.41 | ||
| NWG | NATWEST GROUP PLC | $14.40 | 3,528,000 | 15.75% | 14.09 | 13.83 | 13.88 | 13.26 | 11.92 | 60.99 | 91.84 | 89.21 | 83.78 | 77.47 | 0.15 | 0.10 | 0.05 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.00 | 2,033,000 | -24.93% | 112.92 | 110.33 | 105.93 | 105.47 | 101.86 | 59.46 | 65.88 | 73.15 | 26.41 | 39.95 | 2.21 | 2.22 | -0.01 | 0.34 | ||
| KMI | KINDER MORGAN INC | $26.89 | 9,158,000 | -39.41% | 27.57 | 27.49 | 27.87 | 27.60 | 27.37 | 40.23 | 18.52 | 23.40 | 14.82 | 19.52 | -0.21 | -0.13 | -0.09 | 0.66 | ||
| FCX | FREEPORT-MCMORAN INC | $41.46 | 10,676,000 | -9.74% | 40.71 | 42.68 | 42.74 | 39.84 | 40.21 | 45.83 | 38.70 | 31.42 | 51.56 | 37.93 | -0.75 | -0.52 | -0.23 | 1.45 | ||
| TRV | TRAVELERS COMPANIES INC | $264.26 | 938,000 | 1.96% | 262.75 | 261.54 | 263.40 | 262.48 | 256.08 | 52.86 | 73.88 | 80.40 | 74.53 | 83.33 | 0.78 | 0.05 | 0.73 | 0.53 | ||
| TEL | TE CONNECTIVITY PLC | $199.86 | 1,311,000 | -8.64% | 203.09 | 196.22 | 178.91 | 162.20 | 155.57 | 63.21 | 61.16 | 64.38 | 3.06 | 2.04 | 7.23 | 8.43 | -1.20 | 1.16 | ||
| ET | ENERGY TRANSFER LP | $17.16 | 18,828,000 | 22.24% | 17.75 | 17.64 | 17.76 | 17.63 | 18.26 | 36.92 | 22.05 | 40.86 | 11.30 | 30.32 | -0.06 | -0.01 | -0.05 | 0.80 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.24 | 1,348,000 | 44.33% | 93.61 | 96.29 | 101.10 | 100.64 | 102.64 | 32.64 | 9.45 | 9.33 | 47.71 | 38.22 | -2.58 | -2.47 | -0.11 | 0.75 | ||
| AMX | AMERICA MOVIL SAB DE CV | $19.07 | 2,307,000 | 39.23% | 18.39 | 18.01 | 17.62 | 16.79 | 15.77 | 70.85 | 92.36 | 86.87 | 100.00 | 89.71 | 0.34 | 0.24 | 0.10 | 0.49 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $545.94 | 1,104,000 | 7.81% | 558.24 | 556.80 | 536.40 | 565.43 | 652.74 | 46.05 | 35.13 | 41.91 | 28.44 | 36.74 | 3.24 | 4.65 | -1.41 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $168.73 | 983,000 | 8.62% | 172.87 | 174.84 | 174.22 | 165.15 | 169.41 | 38.87 | 7.46 | 8.41 | 8.32 | 7.55 | -0.92 | 0.08 | -1.00 | 0.84 | ||
| NU | NU HOLDINGS LTD | $11.92 | 43,062,000 | 102.32% | 12.26 | 12.68 | 12.70 | 12.17 | 12.35 | 37.20 | 26.18 | 26.28 | 42.75 | 44.13 | -0.23 | -0.16 | -0.07 | 1.63 | ||
| PWR | QUANTA SERVICES INC | $384.12 | 927,000 | 41.53% | 395.13 | 398.39 | 379.81 | 336.87 | 323.07 | 44.19 | 12.00 | 14.37 | 0.00 | 0.00 | 2.26 | 6.35 | -4.09 | 1.14 | ||
| FTNT | FORTINET INC | $74.57 | 13,415,000 | -21.20% | 91.93 | 98.47 | 101.17 | 100.50 | 98.66 | 16.80 | 12.46 | 9.49 | 0.39 | 1.31 | -6.09 | -2.75 | -3.33 | 1.36 | ||
| WDAY | WORKDAY INC | $213.69 | 5,074,000 | 112.57% | 226.48 | 230.56 | 237.35 | 240.54 | 249.36 | 32.54 | 12.05 | 18.04 | 9.30 | 19.30 | -4.75 | -3.22 | -1.53 | 1.29 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $435.00 | 960,000 | 6.55% | 404.00 | 363.61 | 333.70 | 297.68 | 276.83 | 85.23 | 96.64 | 97.61 | 96.55 | 98.68 | 31.84 | 22.87 | 8.97 | 0.93 | ||
| ROP | ROPER TECHNOLOGIES INC | $527.48 | 497,000 | 38.44% | 543.27 | 548.45 | 558.48 | 562.80 | 557.96 | 32.87 | 5.59 | 9.03 | 1.00 | 7.83 | -6.84 | -4.65 | -2.19 | 0.78 | ||
| E | ENI SPA | $34.35 | 149,000 | -14.86% | 34.29 | 33.93 | 32.80 | 30.96 | 29.87 | 60.22 | 71.72 | 75.74 | 31.16 | 39.00 | 0.49 | 0.53 | -0.04 | 0.66 | ||
| COR | CENCORA INC | $290.70 | 1,839,000 | 66.27% | 288.00 | 290.29 | 292.34 | 287.77 | 265.34 | 50.37 | 50.93 | 45.04 | 48.17 | 34.76 | -2.00 | -1.56 | -0.44 | 0.34 | ||
| URI | UNITED RENTALS INC | $869.70 | 383,000 | 40.29% | 868.54 | 847.20 | 782.18 | 713.14 | 733.02 | 62.41 | 64.73 | 65.00 | 18.78 | 24.61 | 24.41 | 28.63 | -4.22 | 1.41 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.62 | 17,277,000 | -23.45% | 42.75 | 46.86 | 50.86 | 50.44 | 54.22 | 23.46 | 2.47 | 2.81 | 4.75 | 5.76 | -3.07 | -2.66 | -0.41 | 1.02 | ||
| AFL | AFLAC INC | $104.17 | 1,620,000 | -19.60% | 100.66 | 101.27 | 102.43 | 104.55 | 105.55 | 58.99 | 90.56 | 79.65 | 99.78 | 91.30 | -0.13 | -0.60 | 0.47 | 0.66 | ||
| GLW | CORNING INC | $64.98 | 5,690,000 | 30.12% | 63.60 | 59.00 | 54.42 | 49.86 | 49.32 | 77.44 | 89.59 | 90.90 | 69.40 | 72.01 | 3.40 | 2.88 | 0.51 | 1.05 | ||
| NDAQ | NASDAQ INC | $96.94 | 2,126,000 | -17.28% | 96.33 | 93.50 | 89.76 | 83.15 | 81.02 | 70.63 | 92.29 | 92.34 | 79.90 | 78.76 | 2.30 | 2.22 | 0.08 | 0.87 | ||
| TFC | TRUIST FINANCIAL CORP | $42.83 | 5,693,000 | 7.13% | 43.43 | 44.21 | 42.81 | 40.90 | 43.03 | 42.14 | 22.57 | 24.47 | 3.44 | 4.76 | -0.12 | 0.22 | -0.34 | 1.13 | ||
| CARR | CARRIER GLOBAL CORP | $64.88 | 5,173,000 | 55.77% | 67.17 | 72.42 | 72.64 | 69.32 | 69.67 | 27.82 | 3.06 | 3.47 | 1.15 | 1.04 | -2.44 | -1.36 | -1.09 | 1.13 | ||
| BDX | BECTON DICKINSON & CO | $192.50 | 2,771,000 | -29.94% | 182.04 | 181.39 | 176.23 | 186.41 | 208.43 | 64.76 | 92.14 | 63.56 | 93.01 | 61.71 | 2.74 | 1.64 | 1.10 | 0.46 | ||
| FAST | FASTENAL CO | $47.84 | 4,900,000 | -3.35% | 46.55 | 46.56 | 43.92 | 41.80 | 40.14 | 68.15 | 84.77 | 71.19 | 53.23 | 43.38 | 0.96 | 0.97 | -0.01 | 0.85 | ||
| ALL | ALLSTATE CORP | $206.50 | 844,000 | -29.02% | 202.51 | 198.49 | 198.84 | 199.67 | 196.81 | 59.07 | 79.54 | 83.44 | 75.56 | 82.95 | 2.63 | 1.28 | 1.35 | 0.56 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.20 | 1,191,000 | 7.39% | 165.53 | 164.73 | 162.55 | 160.54 | 168.61 | 51.78 | 48.81 | 59.10 | 45.99 | 57.03 | 0.94 | 1.02 | -0.09 | 1.05 | ||
| CMI | CUMMINS INC | $388.31 | 840,000 | -9.97% | 373.18 | 364.36 | 341.07 | 324.03 | 340.64 | 74.61 | 90.32 | 87.22 | 80.30 | 74.22 | 12.67 | 11.00 | 1.67 | 0.90 | ||
| VRT | VERTIV HOLDINGS CO | $139.83 | 3,713,000 | -0.43% | 141.19 | 135.87 | 125.57 | 106.27 | 111.19 | 61.62 | 55.67 | 58.08 | 29.12 | 34.62 | 4.73 | 5.27 | -0.54 | 1.88 | ||
| FDX | FEDEX CORP | $224.61 | 1,520,000 | 14.72% | 224.27 | 228.73 | 227.99 | 224.65 | 248.55 | 46.28 | 34.18 | 33.41 | 38.73 | 37.32 | -1.61 | -0.88 | -0.73 | 0.97 | ||
| SRE | SEMPRA | $80.90 | 3,906,000 | 8.35% | 81.67 | 80.00 | 77.26 | 75.09 | 79.51 | 56.74 | 65.29 | 72.30 | 13.34 | 21.49 | 1.51 | 1.53 | -0.02 | 0.58 | ||
| D | DOMINION ENERGY INC | $61.49 | 4,152,000 | 6.60% | 60.40 | 59.17 | 57.32 | 55.86 | 55.88 | 69.09 | 89.76 | 88.43 | 93.29 | 95.15 | 1.27 | 1.03 | 0.24 | 0.38 | ||
| O | REALTY INCOME CORP | $57.39 | 2,862,000 | -36.90% | 57.03 | 57.08 | 57.18 | 56.73 | 56.37 | 52.14 | 59.26 | 53.56 | 63.87 | 56.66 | 0.01 | -0.02 | 0.02 | 0.49 | ||
| IDXX | IDEXX LABORATORIES INC | $652.11 | 490,000 | -13.43% | 612.42 | 574.00 | 547.23 | 497.72 | 465.07 | 65.96 | 79.27 | 75.19 | 59.95 | 61.38 | 31.86 | 22.02 | 9.84 | 1.19 | ||
| TRP | TC ENERGY CORP | $49.97 | 1,001,000 | -25.47% | 48.66 | 48.21 | 48.55 | 48.71 | 47.84 | 64.22 | 89.92 | 90.85 | 92.18 | 94.73 | 0.38 | 0.08 | 0.30 | 0.57 | ||
| NXPI | NXP SEMICONDUCTORS NV | $205.16 | 3,902,000 | 135.06% | 211.60 | 218.26 | 217.21 | 203.56 | 211.87 | 35.41 | 9.50 | 9.51 | 3.03 | 1.97 | -3.83 | -1.51 | -2.32 | 1.64 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.70 | 9,314,000 | 116.20% | 21.60 | 21.54 | 19.90 | 17.13 | 14.52 | 69.00 | 87.32 | 82.30 | 88.19 | 76.53 | 0.64 | 0.63 | 0.01 | 1.01 | ||
| GM | GENERAL MOTORS CO | $54.01 | 5,425,000 | 31.52% | 52.84 | 52.76 | 51.00 | 49.13 | 50.34 | 58.94 | 78.16 | 71.20 | 86.82 | 71.66 | 0.57 | 0.59 | -0.01 | 1.17 | ||
| MPLX | MPLX LP | $50.20 | 1,521,000 | -17.52% | 51.52 | 51.13 | 51.21 | 51.15 | 50.44 | 42.51 | 21.47 | 30.29 | 14.30 | 24.76 | -0.02 | 0.10 | -0.12 | 0.59 | ||
| PCAR | PACCAR INC | $97.15 | 1,410,000 | 0.79% | 97.69 | 97.57 | 95.79 | 94.45 | 101.62 | 49.70 | 38.29 | 45.44 | 20.51 | 29.13 | 0.34 | 0.66 | -0.32 | 0.82 | ||
| MFC | MANULIFE FINANCIAL CORP | $29.90 | 2,022,000 | -40.00% | 30.66 | 30.78 | 31.19 | 30.83 | 30.74 | 39.39 | 8.45 | 26.37 | 0.55 | 22.37 | -0.22 | -0.12 | -0.10 | 0.93 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $270.32 | 997,000 | -39.17% | 274.65 | 270.54 | 258.35 | 238.68 | 231.05 | 56.17 | 51.86 | 65.45 | 1.42 | 20.11 | 4.83 | 5.89 | -1.06 | 0.45 | ||
| LNG | CHENIERE ENERGY INC | $230.05 | 2,113,000 | -10.31% | 235.62 | 232.55 | 235.66 | 232.15 | 224.29 | 45.35 | 49.51 | 57.51 | 40.42 | 53.95 | -0.20 | -0.20 | 0.00 | 0.63 | ||
| CPNG | COUPANG INC | $27.67 | 6,932,000 | -16.52% | 28.84 | 29.83 | 29.39 | 26.65 | 25.22 | 33.58 | 12.86 | 17.84 | 0.29 | 4.69 | -0.44 | -0.09 | -0.35 | 1.35 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $284.58 | 2,832,000 | -61.30% | 299.77 | 301.00 | 282.86 | 259.45 | 260.09 | 41.63 | 30.33 | 49.91 | 17.48 | 25.89 | 2.84 | 6.27 | -3.42 | 1.09 | ||
| MET | METLIFE INC | $75.30 | 4,415,000 | 1.45% | 75.35 | 76.35 | 78.03 | 77.67 | 80.39 | 45.03 | 44.04 | 41.41 | 50.54 | 45.07 | -0.88 | -0.82 | -0.06 | 0.94 | ||
| PAYX | PAYCHEX INC | $138.60 | 2,522,000 | 84.36% | 141.49 | 142.88 | 147.40 | 148.34 | 146.55 | 37.05 | 19.04 | 17.71 | 22.73 | 17.13 | -1.97 | -1.67 | -0.30 | 0.85 | ||
| CTVA | CORTEVA INC | $72.46 | 5,965,000 | 7.13% | 71.80 | 72.44 | 73.14 | 68.18 | 64.42 | 49.79 | 49.48 | 38.87 | 30.50 | 22.15 | -0.47 | -0.32 | -0.15 | 0.72 | ||
| KR | KROGER CO | $74.35 | 4,196,000 | -29.61% | 71.95 | 71.88 | 70.12 | 69.48 | 65.36 | 65.84 | 91.64 | 89.50 | 100.00 | 96.63 | 0.85 | 0.54 | 0.31 | 0.18 | ||
| PSA | PUBLIC STORAGE | $279.75 | 899,000 | 106.67% | 282.13 | 284.23 | 291.24 | 293.13 | 303.25 | 42.33 | 47.75 | 49.44 | 58.58 | 59.64 | -2.86 | -2.81 | -0.04 | 0.57 | ||
| WCN | WASTE CONNECTIONS INC | $190.58 | 1,091,000 | 26.27% | 188.29 | 186.33 | 186.91 | 190.37 | 186.71 | 59.71 | 73.03 | 66.68 | 56.68 | 53.59 | 0.79 | 0.35 | 0.45 | 0.50 | ||
| MPC | MARATHON PETROLEUM CORP | $158.59 | 1,784,000 | 39.59% | 166.22 | 170.20 | 168.91 | 156.28 | 152.43 | 32.97 | 3.22 | 7.71 | 0.00 | 3.19 | -2.51 | -0.63 | -1.88 | 0.88 | ||
| ROST | ROSS STORES INC | $146.49 | 2,354,000 | 2.53% | 141.88 | 137.92 | 135.17 | 136.85 | 140.84 | 69.34 | 87.09 | 89.74 | 79.64 | 83.63 | 3.24 | 2.22 | 1.03 | 1.00 | ||
| PSX | PHILLIPS 66 | $118.37 | 1,699,000 | 0.30% | 121.62 | 123.81 | 122.68 | 117.13 | 120.49 | 39.06 | 2.63 | 6.69 | 1.93 | 7.20 | -1.31 | -0.31 | -1.00 | 0.86 | ||
| AMP | AMERIPRISE FINANCIAL INC | $506.65 | 357,000 | 7.53% | 509.03 | 519.34 | 521.27 | 503.48 | 520.13 | 42.38 | 15.46 | 15.46 | 23.49 | 18.49 | -6.15 | -3.89 | -2.27 | 1.21 | ||
| HMC | HONDA MOTOR CO LTD | $32.70 | 812,000 | -34.62% | 31.96 | 31.82 | 30.46 | 29.79 | 28.81 | 58.18 | 44.50 | 43.62 | 19.66 | 17.42 | 0.52 | 0.55 | -0.04 | 0.76 | ||
| TGT | TARGET CORP | $104.01 | 3,787,000 | 8.39% | 103.03 | 103.75 | 100.72 | 99.10 | 116.59 | 52.83 | 62.97 | 62.75 | 63.07 | 64.23 | 0.76 | 0.84 | -0.08 | 0.94 | ||
| SU | SUNCOR ENERGY INC | $38.79 | 2,747,000 | -26.51% | 39.28 | 39.29 | 38.76 | 37.22 | 37.69 | 46.65 | 28.30 | 33.35 | 7.15 | 12.21 | 0.11 | 0.23 | -0.12 | 0.82 | ||
| KDP | KEURIG DR PEPPER INC | $34.62 | 9,194,000 | 37.99% | 33.66 | 33.52 | 33.36 | 33.74 | 33.18 | 61.88 | 86.92 | 70.64 | 100.00 | 86.42 | 0.17 | 0.05 | 0.12 | 0.38 | ||
| OKE | ONEOK INC | $73.65 | 3,159,000 | 0.00% | 78.11 | 79.65 | 80.78 | 83.96 | 92.84 | 30.72 | 5.74 | 9.14 | 1.43 | 1.43 | -1.75 | -0.92 | -0.83 | 0.98 | ||
| VALE | VALE SA | $10.20 | 26,577,000 | -36.63% | 9.87 | 9.94 | 9.73 | 9.64 | 9.62 | 58.58 | 70.84 | 60.08 | 69.83 | 56.96 | 0.07 | 0.05 | 0.02 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.