Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $103.44 | 906,311 | 37.32% | 106.97 | 103.98 | 101.96 | 100.05 | 93.02 | 48.78 | 52.89 | 69.57 | 27.15 | 53.37 | 1.72 | 1.72 | 0.00 | 0.76 | ||
| USB | US BANCORP | $42.02 | 6,800,160 | -23.08% | 41.09 | 39.89 | 41.19 | 44.62 | 45.80 | 59.22 | 91.00 | 87.08 | 95.24 | 92.61 | 0.28 | -0.14 | 0.42 | 1.04 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.10 | 2,736,358 | -46.48% | 4.99 | 4.90 | 5.25 | 5.25 | 4.80 | 54.10 | 64.74 | 55.64 | 64.37 | 52.30 | -0.04 | -0.08 | 0.04 | 0.71 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.61 | 64,038,133 | 149.88% | 6.25 | 6.01 | 5.64 | 5.30 | 5.48 | 76.43 | 82.26 | 74.93 | 53.99 | 39.72 | 0.21 | 0.19 | 0.02 | 0.75 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.51 | 4,219,912 | -43.23% | 29.14 | 28.79 | 28.98 | 29.84 | 32.16 | 59.88 | 75.02 | 58.36 | 84.15 | 59.88 | 0.16 | -0.03 | 0.18 | 0.98 | ||
| CRH | CRH PUBLIC LTD CO | $94.59 | 3,771,939 | -23.35% | 94.93 | 90.78 | 92.33 | 95.32 | 93.42 | 54.95 | 66.78 | 69.27 | 50.26 | 56.51 | 1.30 | 0.73 | 0.56 | 1.17 | ||
| HWM | HOWMET AEROSPACE INC | $157.41 | 2,221,357 | -20.84% | 149.67 | 138.21 | 132.01 | 127.03 | 114.43 | 75.08 | 97.06 | 97.48 | 99.78 | 99.93 | 8.12 | 5.57 | 2.55 | 1.29 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $233.26 | 1,134,164 | -29.59% | 224.70 | 211.43 | 211.25 | 227.81 | 209.33 | 65.41 | 94.16 | 92.29 | 96.33 | 92.04 | 6.72 | 3.48 | 3.24 | 1.72 | ||
| EMR | EMERSON ELECTRIC CO | $112.55 | 2,556,351 | -26.57% | 107.93 | 104.35 | 107.92 | 116.42 | 114.82 | 62.64 | 82.17 | 82.63 | 100.00 | 97.22 | 1.15 | -0.33 | 1.48 | 1.05 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.36 | 950,157 | -33.19% | 98.53 | 98.51 | 98.19 | 100.37 | 106.78 | 55.12 | 84.95 | 77.65 | 79.46 | 69.94 | 0.46 | 0.04 | 0.41 | 0.76 | ||
| BNS | BANK OF NOVA SCOTIA | $50.25 | 810,223 | -14.13% | 49.96 | 48.77 | 48.15 | 50.05 | 50.87 | 64.67 | 89.09 | 88.84 | 80.48 | 81.57 | 0.69 | 0.51 | 0.18 | 0.72 | ||
| NU | NU HOLDINGS LTD | $12.83 | 38,625,214 | -33.19% | 12.47 | 11.78 | 11.19 | 11.55 | 12.65 | 68.56 | 89.87 | 90.87 | 95.22 | 93.86 | 0.47 | 0.36 | 0.10 | 1.66 | ||
| BK | BANK OF NEW YORK MELLON CORP | $85.91 | 3,855,220 | -13.71% | 82.29 | 79.67 | 81.36 | 81.92 | 77.10 | 67.42 | 95.80 | 94.64 | 100.00 | 100.00 | 1.20 | 0.19 | 1.01 | 0.94 | ||
| ROP | ROPER TECHNOLOGIES INC | $570.48 | 333,219 | -31.32% | 565.24 | 560.90 | 568.47 | 556.86 | 553.26 | 54.14 | 84.85 | 87.87 | 91.36 | 95.91 | 1.97 | -0.65 | 2.62 | 0.78 | ||
| AZO | AUTOZONE INC | $3,663.73 | 81,991 | -5.55% | 3,718.13 | 3,672.11 | 3,645.47 | 3,488.83 | 3,312.67 | 49.17 | 64.61 | 76.09 | 36.17 | 61.43 | 24.54 | 25.81 | -1.26 | 0.52 | ||
| CARR | CARRIER GLOBAL CORP | $71.44 | 5,539,712 | 7.78% | 67.81 | 63.71 | 64.00 | 65.70 | 69.88 | 68.60 | 91.26 | 89.62 | 87.50 | 86.87 | 2.36 | 1.14 | 1.22 | 1.15 | ||
| ADSK | AUTODESK INC | $287.48 | 906,910 | -21.07% | 279.13 | 270.84 | 264.78 | 281.05 | 277.87 | 65.54 | 93.04 | 92.08 | 95.10 | 96.25 | 5.91 | 3.54 | 2.37 | 1.41 | ||
| TRV | TRAVELERS COMPANIES INC | $269.75 | 774,350 | -29.80% | 266.37 | 260.36 | 258.11 | 250.54 | 244.52 | 62.37 | 89.38 | 92.41 | 93.61 | 97.87 | 4.21 | 3.08 | 1.13 | 0.60 | ||
| KMI | KINDER MORGAN INC | $27.31 | 8,287,104 | -43.87% | 26.98 | 26.85 | 27.07 | 27.34 | 25.51 | 53.40 | 76.92 | 78.56 | 78.10 | 86.29 | 0.04 | -0.05 | 0.10 | 0.72 | ||
| EOG | EOG RESOURCES INC | $111.12 | 3,993,383 | -34.91% | 110.60 | 110.35 | 117.50 | 123.07 | 125.09 | 46.51 | 34.26 | 26.71 | 43.42 | 28.71 | -2.14 | -2.56 | 0.42 | 0.90 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.92 | 2,914,326 | -67.76% | 87.46 | 82.68 | 81.07 | 81.65 | 78.63 | 72.11 | 94.51 | 94.77 | 99.75 | 98.43 | 3.14 | 1.87 | 1.27 | 1.03 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $271.13 | 913,093 | -14.96% | 270.65 | 268.06 | 282.37 | 296.03 | 297.59 | 48.35 | 52.34 | 50.55 | 54.65 | 53.10 | -2.89 | -4.28 | 1.39 | 0.77 | ||
| NEM | NEWMONT CORP | $53.98 | 8,119,023 | -17.30% | 53.12 | 53.95 | 49.27 | 45.52 | 47.28 | 56.85 | 47.39 | 47.88 | 30.32 | 31.91 | 1.10 | 1.37 | -0.28 | 0.50 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.48 | 419,476 | -33.43% | 63.27 | 61.20 | 58.65 | 60.71 | 60.22 | 68.72 | 91.09 | 92.18 | 86.64 | 93.33 | 1.58 | 1.36 | 0.22 | 0.73 | ||
| MNST | MONSTER BEVERAGE CORP | $61.00 | 8,260,488 | 35.78% | 60.01 | 59.27 | 57.73 | 54.02 | 52.68 | 62.18 | 78.41 | 78.46 | 57.07 | 57.08 | 0.92 | 0.86 | 0.05 | 0.69 | ||
| CPRT | COPART INC | $61.52 | 2,553,441 | -30.46% | 60.95 | 60.59 | 57.08 | 57.49 | 55.74 | 60.81 | 79.99 | 77.21 | 37.76 | 30.90 | 1.14 | 1.20 | -0.06 | 1.01 | ||
| BCS | BARCLAYS PLC | $16.53 | 15,376,350 | 2.74% | 16.16 | 15.53 | 15.37 | 14.80 | 13.57 | 62.49 | 86.73 | 82.89 | 79.08 | 75.96 | 0.39 | 0.29 | 0.10 | 1.13 | ||
| ET | ENERGY TRANSFER LP | $17.21 | 16,034,007 | -30.66% | 16.75 | 16.88 | 17.61 | 18.70 | 17.72 | 51.07 | 71.22 | 45.84 | 90.72 | 59.45 | -0.22 | -0.32 | 0.10 | 0.85 | ||
| AEM | AGNICO EAGLE MINES LTD | $117.32 | 2,372,025 | -5.60% | 115.94 | 118.05 | 109.11 | 98.92 | 90.07 | 55.10 | 40.41 | 41.29 | 29.29 | 30.48 | 1.89 | 2.62 | -0.73 | 0.51 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.89 | 43,357,729 | 108.67% | 3.87 | 3.83 | 3.75 | 3.36 | 3.15 | 57.36 | 58.74 | 53.99 | 46.00 | 39.31 | 0.05 | 0.06 | -0.00 | 1.05 | ||
| SNOW | SNOWFLAKE INC | $174.14 | 2,585,396 | -25.33% | 166.68 | 156.70 | 155.25 | 164.10 | 145.71 | 68.53 | 95.04 | 95.14 | 100.00 | 100.00 | 5.72 | 3.18 | 2.54 | 1.80 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.01 | 1,289,839 | -27.85% | 235.19 | 223.74 | 228.66 | 241.36 | 235.80 | 64.68 | 93.12 | 92.16 | 97.41 | 93.68 | 4.96 | 1.56 | 3.39 | 1.07 | ||
| CVNA | CARVANA CO | $268.12 | 7,789,749 | -15.47% | 256.96 | 235.80 | 211.21 | 222.80 | 205.09 | 63.68 | 85.48 | 90.25 | 83.43 | 93.52 | 17.15 | 13.17 | 3.98 | 2.77 | ||
| AFL | AFLAC INC | $105.97 | 1,353,029 | -29.76% | 106.57 | 107.13 | 107.51 | 105.90 | 106.86 | 47.13 | 45.91 | 44.85 | 55.90 | 54.27 | -0.32 | -0.19 | -0.13 | 0.73 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $527.78 | 1,424,807 | -47.41% | 577.26 | 575.27 | 620.33 | 660.49 | 826.76 | 35.08 | 20.50 | 29.79 | 13.51 | 31.57 | -15.61 | -13.07 | -2.54 | 0.59 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $401.73 | 902,732 | -14.50% | 392.96 | 365.96 | 363.35 | 358.55 | 356.43 | 65.29 | 94.36 | 95.66 | 97.61 | 98.84 | 13.71 | 8.63 | 5.08 | 0.83 | ||
| DLR | DIGITAL REALTY TRUST INC | $166.57 | 1,390,561 | -17.20% | 164.09 | 156.90 | 151.46 | 161.89 | 163.57 | 68.80 | 89.54 | 92.76 | 95.48 | 97.87 | 4.95 | 3.70 | 1.24 | 0.84 | ||
| NGG | NATIONAL GRID PLC | $70.69 | 854,760 | -10.06% | 71.98 | 71.75 | 66.86 | 63.46 | 64.45 | 52.79 | 18.48 | 27.01 | 9.76 | 11.55 | 1.31 | 1.79 | -0.48 | 0.43 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.68 | 3,056,880 | -15.06% | 107.14 | 106.85 | 105.80 | 101.58 | 100.23 | 43.27 | 31.88 | 47.10 | 14.78 | 28.82 | 0.25 | 0.57 | -0.32 | 0.37 | ||
| NWG | NATWEST GROUP PLC | $13.24 | 11,879,850 | 196.40% | 12.98 | 12.66 | 12.17 | 11.39 | 10.41 | 63.74 | 80.51 | 75.67 | 39.13 | 32.00 | 0.32 | 0.30 | 0.02 | 1.05 | ||
| COR | CENCORA INC | $283.00 | 2,601,303 | -36.92% | 290.73 | 287.60 | 275.05 | 257.79 | 246.93 | 48.91 | 44.72 | 64.90 | 33.33 | 51.18 | 4.27 | 5.33 | -1.06 | 0.38 | ||
| PAYX | PAYCHEX INC | $151.65 | 1,120,230 | -13.52% | 148.59 | 146.71 | 147.66 | 146.13 | 141.13 | 59.70 | 91.53 | 90.45 | 100.00 | 97.10 | 1.06 | 0.22 | 0.84 | 0.89 | ||
| TEAM | ATLASSIAN CORP | $207.52 | 1,479,646 | -4.68% | 216.13 | 211.56 | 220.08 | 247.56 | 219.90 | 44.64 | 30.66 | 31.87 | 25.05 | 29.05 | -2.60 | -2.53 | -0.07 | 1.59 | ||
| FCX | FREEPORT-MCMORAN INC | $37.86 | 7,286,891 | -25.75% | 37.21 | 35.80 | 36.53 | 37.47 | 41.18 | 56.58 | 85.96 | 86.78 | 82.99 | 85.20 | 0.52 | 0.20 | 0.32 | 1.51 | ||
| CSX | CSX CORP | $28.74 | 9,215,327 | -33.08% | 28.34 | 28.07 | 29.03 | 30.81 | 32.57 | 52.92 | 81.07 | 76.41 | 86.43 | 79.22 | -0.09 | -0.28 | 0.19 | 0.85 | ||
| ALL | ALLSTATE CORP | $202.64 | 702,576 | -40.76% | 200.08 | 196.78 | 199.57 | 194.94 | 191.57 | 57.54 | 87.02 | 91.85 | 89.63 | 95.17 | 1.45 | 0.35 | 1.10 | 0.60 | ||
| PSA | PUBLIC STORAGE | $304.07 | 456,229 | -37.90% | 298.87 | 294.79 | 295.75 | 297.44 | 316.96 | 60.23 | 83.95 | 77.49 | 95.44 | 88.81 | 2.55 | 1.33 | 1.22 | 0.58 | ||
| AXON | AXON ENTERPRISE INC | $684.59 | 606,644 | -64.17% | 627.25 | 599.69 | 563.67 | 588.41 | 516.95 | 71.15 | 83.36 | 76.75 | 81.24 | 68.60 | 25.87 | 17.56 | 8.31 | 1.17 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.06 | 2,697,820 | -11.35% | 17.12 | 16.52 | 15.18 | 14.76 | 15.47 | 65.41 | 70.30 | 78.72 | 12.21 | 28.49 | 0.62 | 0.66 | -0.04 | 0.56 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.38 | 1,873,792 | -39.08% | 26.64 | 25.28 | 24.05 | 21.46 | 19.00 | 68.85 | 91.24 | 89.31 | 80.96 | 79.01 | 1.08 | 0.94 | 0.14 | 1.11 | ||
| SPG | SIMON PROPERTY GROUP INC | $163.19 | 1,591,093 | 14.71% | 160.20 | 155.60 | 161.08 | 169.08 | 168.89 | 58.36 | 89.97 | 89.17 | 98.60 | 94.56 | 1.00 | -0.52 | 1.52 | 1.16 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.75 | 1,164,495 | -57.06% | 31.01 | 30.05 | 29.93 | 30.14 | 29.61 | 54.25 | 80.56 | 85.58 | 66.93 | 79.19 | 0.44 | 0.32 | 0.13 | 0.96 | ||
| MET | METLIFE INC | $77.85 | 2,344,683 | -42.58% | 76.73 | 74.87 | 77.85 | 80.60 | 80.12 | 54.95 | 85.08 | 84.23 | 92.58 | 87.26 | 0.17 | -0.43 | 0.61 | 0.99 | ||
| FDX | FEDEX CORP | $217.83 | 1,157,546 | -13.25% | 214.45 | 211.56 | 227.66 | 248.57 | 265.82 | 50.10 | 77.10 | 72.86 | 89.10 | 82.54 | -2.45 | -4.71 | 2.26 | 1.01 | ||
| ARES | ARES MANAGEMENT CORP | $164.95 | 1,658,890 | -7.08% | 158.13 | 150.56 | 148.28 | 165.96 | 161.94 | 64.87 | 91.27 | 91.12 | 97.52 | 97.37 | 4.74 | 2.51 | 2.23 | 1.39 | ||
| LNG | CHENIERE ENERGY INC | $233.80 | 2,579,875 | 3.38% | 235.27 | 231.36 | 225.10 | 223.82 | 207.63 | 53.93 | 71.69 | 78.50 | 57.83 | 67.22 | 3.57 | 3.32 | 0.25 | 0.69 | ||
| MRVL | MARVELL TECHNOLOGY INC | $59.65 | 14,066,351 | -25.45% | 59.58 | 56.42 | 63.25 | 87.61 | 83.06 | 49.75 | 62.69 | 68.80 | 62.62 | 69.39 | -0.99 | -2.06 | 1.06 | 2.09 | ||
| OKE | ONEOK INC | $82.30 | 2,884,201 | -40.77% | 82.58 | 83.50 | 89.94 | 95.36 | 95.54 | 43.61 | 31.50 | 21.37 | 44.38 | 26.21 | -2.46 | -2.63 | 0.17 | 1.07 | ||
| TRP | TC ENERGY CORP | $49.41 | 1,199,545 | -56.71% | 50.28 | 49.53 | 48.00 | 47.14 | 46.71 | 51.67 | 53.12 | 68.80 | 34.44 | 55.64 | 0.67 | 0.76 | -0.09 | 0.62 | ||
| O | REALTY INCOME CORP | $56.69 | 3,627,148 | -25.35% | 57.00 | 57.13 | 56.70 | 55.44 | 57.79 | 49.48 | 14.36 | 15.23 | 7.60 | 2.53 | 0.10 | 0.23 | -0.12 | 0.55 | ||
| TFC | TRUIST FINANCIAL CORP | $39.01 | 7,186,381 | -1.48% | 38.91 | 37.67 | 39.40 | 42.52 | 43.15 | 52.51 | 83.20 | 83.16 | 84.93 | 86.42 | 0.07 | -0.30 | 0.37 | 1.19 | ||
| FICO | FAIR ISAAC CORP | $2,088.22 | 136,916 | -25.98% | 2,037.46 | 1,971.62 | 1,882.72 | 1,898.22 | 1,929.65 | 65.55 | 90.99 | 90.39 | 93.90 | 94.64 | 64.55 | 50.33 | 14.22 | 1.20 | ||
| COIN | COINBASE GLOBAL INC | $199.32 | 16,247,100 | 12.91% | 201.92 | 193.37 | 189.98 | 231.01 | 225.23 | 53.07 | 69.49 | 69.37 | 42.86 | 49.31 | 3.71 | 2.61 | 1.10 | 2.63 | ||
| WCN | WASTE CONNECTIONS INC | $195.29 | 563,629 | -52.95% | 196.68 | 196.33 | 192.41 | 186.51 | 184.53 | 50.60 | 61.96 | 72.68 | 27.73 | 54.24 | 1.26 | 1.53 | -0.26 | 0.55 | ||
| NSC | NORFOLK SOUTHERN CORP | $223.50 | 711,779 | -30.84% | 222.37 | 221.22 | 227.43 | 236.52 | 244.32 | 50.09 | 44.61 | 41.81 | 62.68 | 51.48 | -1.15 | -1.92 | 0.77 | 0.86 | ||
| MPLX | MPLX LP | $49.12 | 1,253,955 | -48.41% | 50.67 | 50.58 | 51.71 | 51.24 | 47.92 | 41.26 | 15.45 | 20.51 | 6.34 | 9.95 | -0.42 | -0.28 | -0.15 | 0.64 | ||
| GWW | WW GRAINGER INC | $1,037.06 | 287,237 | 29.52% | 1,040.39 | 1,019.44 | 995.22 | 1,032.14 | 1,046.36 | 56.41 | 62.58 | 66.72 | 46.89 | 56.31 | 16.34 | 13.71 | 2.63 | 0.78 | ||
| JD | JDCOM INC | $33.86 | 6,663,863 | -2.44% | 33.54 | 34.19 | 38.25 | 38.22 | 35.98 | 42.05 | 65.28 | 57.35 | 84.67 | 84.45 | -1.18 | -1.51 | 0.33 | 1.09 | ||
| SRE | SEMPRA | $75.42 | 3,000,109 | -25.59% | 75.29 | 73.40 | 71.10 | 77.34 | 80.91 | 59.85 | 79.98 | 85.33 | 75.48 | 78.92 | 1.30 | 1.06 | 0.24 | 0.60 | ||
| HLN | HALEON PLC | $10.74 | 17,703,833 | -8.13% | 10.51 | 10.35 | 10.25 | 9.93 | 9.91 | 60.96 | 81.40 | 80.36 | 77.55 | 82.88 | 0.16 | 0.11 | 0.05 | 0.34 | ||
| RBLX | ROBLOX CORP | $71.88 | 7,193,342 | 51.86% | 69.79 | 65.38 | 61.08 | 62.45 | 53.93 | 67.49 | 77.06 | 77.62 | 46.42 | 51.77 | 3.30 | 2.73 | 0.56 | 1.78 | ||
| NXPI | NXP SEMICONDUCTORS NV | $191.88 | 2,681,723 | 11.17% | 186.78 | 181.61 | 191.52 | 203.71 | 220.01 | 54.68 | 69.92 | 64.47 | 70.53 | 61.57 | 0.18 | -1.64 | 1.82 | 1.65 | ||
| E | ENI SPA | $29.44 | 269,491 | -27.33% | 28.76 | 28.26 | 29.04 | 28.62 | 29.63 | 57.39 | 77.55 | 72.96 | 69.78 | 65.20 | 0.05 | -0.09 | 0.14 | 0.72 | ||
| PWR | QUANTA SERVICES INC | $325.89 | 976,810 | -16.46% | 313.48 | 292.39 | 270.93 | 291.58 | 293.06 | 71.78 | 93.05 | 90.37 | 94.07 | 92.76 | 16.25 | 12.26 | 4.00 | 1.16 | ||
| HOOD | ROBINHOOD MARKETS INC | $54.65 | 44,146,328 | -10.71% | 49.81 | 46.80 | 43.89 | 45.68 | 35.73 | 67.32 | 91.17 | 86.32 | 97.49 | 89.00 | 2.49 | 1.63 | 0.85 | 2.07 | ||
| BDX | BECTON DICKINSON & CO | $167.22 | 4,130,128 | -4.20% | 179.09 | 190.40 | 210.21 | 221.42 | 227.72 | 23.68 | 9.19 | 7.40 | 13.00 | 8.33 | -12.91 | -10.43 | -2.48 | 0.43 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $190.07 | 1,984,397 | -12.49% | 187.60 | 177.84 | 170.57 | 179.00 | 163.82 | 61.58 | 88.13 | 90.57 | 87.58 | 90.83 | 6.41 | 5.12 | 1.29 | 1.37 | ||
| PCAR | PACCAR INC | $90.66 | 2,238,106 | -34.21% | 90.16 | 89.75 | 95.36 | 101.46 | 102.30 | 47.35 | 67.84 | 60.56 | 69.32 | 57.79 | -1.26 | -1.77 | 0.51 | 0.83 | ||
| KR | KROGER CO | $71.87 | 3,927,447 | -28.62% | 72.01 | 71.22 | 68.06 | 65.06 | 60.55 | 57.78 | 64.11 | 73.39 | 26.21 | 42.45 | 1.27 | 1.39 | -0.12 | 0.18 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.41 | 4,885,726 | 31.69% | 82.15 | 81.77 | 82.37 | 78.24 | 76.60 | 51.89 | 62.38 | 65.27 | 49.94 | 57.21 | 0.12 | 0.07 | 0.05 | 0.97 | ||
| ALC | ALCON INC | $95.75 | 887,412 | -26.84% | 96.49 | 94.46 | 92.22 | 89.94 | 91.64 | 55.81 | 58.26 | 62.90 | 23.37 | 35.67 | 1.50 | 1.48 | 0.02 | 0.83 | ||
| CPNG | COUPANG INC | $26.00 | 14,705,347 | -46.18% | 24.41 | 23.17 | 22.77 | 23.01 | 23.42 | 68.22 | 84.07 | 88.65 | 80.85 | 88.36 | 0.89 | 0.50 | 0.39 | 1.37 | ||
| HMC | HONDA MOTOR CO LTD | $30.47 | 394,305 | -48.68% | 30.55 | 29.82 | 28.90 | 28.34 | 29.21 | 59.72 | 66.24 | 76.19 | 14.48 | 37.27 | 0.63 | 0.61 | 0.01 | 0.79 | ||
| SLB | SCHLUMBERGER LIMITED | $34.55 | 7,367,383 | -47.47% | 33.96 | 34.16 | 37.54 | 38.91 | 41.06 | 46.35 | 50.45 | 41.07 | 79.93 | 62.72 | -0.94 | -1.20 | 0.26 | 1.02 | ||
| D | DOMINION ENERGY INC | $55.09 | 3,311,497 | -29.14% | 54.66 | 53.92 | 54.20 | 54.48 | 55.73 | 56.53 | 62.85 | 61.77 | 95.73 | 91.25 | 0.31 | 0.09 | 0.22 | 0.38 | ||
| KVUE | KENVUE INC | $24.44 | 24,251,340 | -26.62% | 23.69 | 23.24 | 23.21 | 22.34 | 22.30 | 62.05 | 62.85 | 63.31 | 72.88 | 63.28 | 0.29 | 0.18 | 0.11 | 0.33 | ||
| AMP | AMERIPRISE FINANCIAL INC | $492.18 | 393,969 | 0.94% | 478.45 | 473.13 | 480.77 | 510.13 | 498.09 | 57.78 | 85.87 | 77.40 | 95.25 | 86.62 | 1.94 | -1.71 | 3.65 | 1.24 | ||
| ROST | ROSS STORES INC | $142.28 | 1,678,053 | -18.13% | 141.03 | 140.30 | 134.22 | 140.66 | 143.82 | 59.63 | 81.18 | 84.62 | 86.08 | 92.85 | 2.20 | 2.04 | 0.16 | 1.00 | ||
| MPC | MARATHON PETROLEUM CORP | $150.89 | 1,547,448 | -41.47% | 142.60 | 135.78 | 138.33 | 142.69 | 152.71 | 68.50 | 93.41 | 93.09 | 100.00 | 100.00 | 3.22 | 0.99 | 2.23 | 0.97 | ||
| CTVA | CORTEVA INC | $67.79 | 3,264,860 | -47.11% | 63.20 | 61.71 | 61.04 | 61.06 | 59.22 | 75.65 | 94.03 | 90.65 | 97.34 | 94.13 | 1.27 | 0.59 | 0.68 | 0.74 | ||
| VST | VISTRA CORP | $135.75 | 5,806,814 | -21.14% | 136.61 | 126.38 | 122.65 | 140.66 | 126.60 | 56.69 | 80.09 | 86.69 | 69.19 | 82.47 | 5.31 | 3.40 | 1.91 | 1.15 | ||
| NET | CLOUDFLARE INC | $132.34 | 9,022,895 | 66.02% | 123.61 | 116.88 | 118.25 | 124.85 | 106.11 | 65.86 | 87.63 | 87.10 | 91.28 | 88.32 | 3.00 | 1.18 | 1.81 | 2.10 | ||
| PCG | PG&E CORP | $17.13 | 17,159,478 | 97.56% | 17.02 | 17.11 | 16.86 | 17.09 | 18.44 | 52.42 | 58.22 | 54.87 | 61.48 | 57.14 | 0.06 | 0.07 | -0.01 | 0.69 | ||
| CCI | CROWN CASTLE INC | $105.00 | 3,040,691 | 3.65% | 105.00 | 103.08 | 101.25 | 95.70 | 102.96 | 55.75 | 60.89 | 69.49 | 36.85 | 54.86 | 1.40 | 1.37 | 0.04 | 0.60 | ||
| GM | GENERAL MOTORS CO | $47.50 | 7,795,672 | -46.23% | 46.09 | 45.62 | 46.81 | 48.60 | 48.91 | 57.59 | 72.15 | 57.01 | 77.91 | 56.70 | 0.00 | -0.27 | 0.27 | 1.20 | ||
| EXC | EXELON CORP | $45.21 | 4,695,142 | -25.81% | 46.23 | 46.43 | 45.16 | 42.45 | 40.62 | 44.68 | 16.95 | 22.24 | 8.05 | 10.48 | 0.16 | 0.42 | -0.26 | 0.47 | ||
| KDP | KEURIG DR PEPPER INC | $33.54 | 10,304,738 | 24.92% | 34.16 | 34.66 | 34.16 | 33.09 | 34.06 | 40.93 | 16.58 | 23.17 | 5.19 | 9.34 | -0.10 | 0.05 | -0.15 | 0.39 | ||
| NDAQ | NASDAQ INC | $79.21 | 3,899,331 | -64.35% | 77.46 | 75.15 | 75.02 | 77.39 | 75.63 | 64.27 | 89.89 | 92.25 | 100.00 | 99.46 | 1.29 | 0.66 | 0.63 | 0.87 | ||
| TEL | TE CONNECTIVITY PLC | $152.88 | 2,077,167 | 17.16% | 148.59 | 140.78 | 141.92 | 144.85 | 147.07 | 67.77 | 93.80 | 93.01 | 98.03 | 95.66 | 3.73 | 2.06 | 1.67 | 1.18 | ||
| PSX | PHILLIPS 66 | $110.92 | 2,389,988 | -10.82% | 106.44 | 103.04 | 113.26 | 116.60 | 124.35 | 56.79 | 88.89 | 83.27 | 94.75 | 91.10 | -0.73 | -2.33 | 1.60 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.