Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USB | US BANCORP | $47.88 | -0.93% | -2.64% | -1.32% | 2.99% | 14.63% | 7.69% | 15.18% | 33.00% | 16.41% | $53.98 | $35.18 | 11.30% | 36.10% | 1.00 | 7,160,000 | -29.66% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $129.95 | -2.49% | -5.26% | -4.34% | -8.25% | -6.09% | -1.56% | 165.58% | 176.31% | 638.35% | $189.49 | $102.58 | 31.42% | 26.68% | 1.46 | 3,873,000 | -14.18% |
| EMR | EMERSON ELECTRIC CO | $131.19 | 0.01% | -0.55% | -0.14% | -3.19% | 19.26% | 20.07% | 73.67% | 102.99% | 206.66% | $150.27 | $90.06 | 12.70% | 45.68% | 1.03 | 1,927,000 | -4.93% |
| NU | NU HOLDINGS LTD | $15.19 | -5.12% | -5.12% | 2.22% | 11.36% | 45.64% | 13.10% | 221.14% | N/A | N/A | $16.43 | $9.01 | 7.52% | 68.59% | 1.63 | 57,755,000 | 13.70% |
| TDG | TRANSDIGM GROUP INC | $1,300.80 | -1.31% | 0.06% | -0.31% | -14.01% | -6.92% | -9.41% | 139.85% | 170.25% | 503.28% | $1.62k | $1.18k | 19.89% | 9.90% | 1.03 | 295,000 | 30.53% |
| BCS | BARCLAYS PLC | $20.60 | -0.34% | -0.58% | 5.32% | 12.38% | 33.77% | 75.02% | 211.65% | 312.00% | 37.24% | $21.22 | $11.48 | 2.92% | 79.52% | 1.07 | 6,688,000 | -15.44% |
| EQNR | EQUINOR ASA | $24.58 | 0.82% | -4.32% | -0.81% | -2.61% | -8.69% | -5.43% | -28.90% | 77.47% | 65.75% | $28.27 | $21.41 | 13.05% | 14.83% | 0.52 | 5,035,000 | 31.09% |
| MRVL | MARVELL TECHNOLOGY INC | $83.89 | -0.21% | 4.74% | 29.86% | 10.03% | 33.86% | 19.31% | 88.52% | 108.11% | 847.91% | $127.48 | $47.09 | 34.19% | 78.17% | 2.20 | 19,938,000 | 6.93% |
| UPS | UNITED PARCEL SERVICE INC | $84.38 | 1.02% | 0.57% | -1.00% | -19.23% | -22.77% | -36.68% | -48.26% | -49.67% | -14.40% | $145.01 | $82.00 | 41.81% | 2.90% | 0.86 | 5,800,000 | -40.89% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $108.89 | -0.96% | 2.21% | 2.77% | 4.03% | 33.77% | 41.77% | 111.40% | 167.67% | 162.39% | $112.63 | $68.03 | 3.32% | 60.06% | 1.05 | 4,189,000 | 25.38% |
| GLW | CORNING INC | $83.12 | 1.33% | 4.02% | 21.40% | 58.05% | 82.52% | 86.62% | 178.27% | 155.52% | 393.88% | $83.75 | $37.31 | 0.75% | 122.78% | 1.04 | 8,995,000 | 42.96% |
| AZO | AUTOZONE INC | $4,247.96 | -0.99% | 1.70% | 1.63% | 14.24% | 11.40% | 33.88% | 93.29% | 259.47% | 476.89% | $4.39k | $2.98k | 3.19% | 42.54% | 0.50 | 118,000 | -3.28% |
| MAR | MARRIOTT INTERNATIONAL INC | $261.66 | 0.47% | -0.18% | -1.07% | -5.90% | 9.83% | 6.33% | 85.84% | 177.33% | 273.21% | $307.52 | $205.40 | 14.91% | 27.39% | 1.14 | 1,235,000 | -26.92% |
| RSG | REPUBLIC SERVICES INC | $227.29 | -0.95% | -0.05% | -2.50% | -7.10% | -6.74% | 12.92% | 63.17% | 144.48% | 451.54% | $258.75 | $197.61 | 12.16% | 15.02% | 0.48 | 1,209,000 | -22.20% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.19 | -2.04% | -1.37% | 2.57% | 5.89% | 30.25% | 21.31% | 38.03% | 100.22% | 95.06% | $7.45 | $4.42 | 3.43% | 62.74% | 0.68 | 32,801,000 | -35.76% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.51 | 0.28% | -1.22% | 2.25% | 23.69% | 47.84% | 109.50% | 371.58% | 324.76% | 33.90% | $37.86 | $16.02 | 6.21% | 121.66% | 1.06 | 2,379,000 | 4.57% |
| TRI | THOMSON REUTERS CORP | $152.57 | -1.78% | -3.26% | -14.12% | -24.35% | -12.35% | -10.20% | 40.87% | 82.61% | 264.85% | $218.42 | $151.60 | 30.15% | 0.64% | 0.61 | 1,245,000 | -14.78% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $74.83 | 0.46% | 1.04% | -2.09% | -7.00% | 5.32% | -11.11% | 6.66% | 23.83% | 155.64% | $83.65 | $66.49 | 10.54% | 12.54% | 0.81 | 2,594,000 | -36.34% |
| FI | FISERV INC | $126.09 | -2.20% | -3.45% | -7.82% | -26.98% | -43.21% | -30.46% | 32.14% | 20.95% | 188.17% | $238.59 | $124.89 | 47.15% | 0.96% | 0.85 | 5,031,000 | 45.70% |
| LYG | LLOYDS BANKING GROUP PLC | $4.52 | -0.44% | 1.12% | 5.85% | 6.86% | 18.64% | 47.71% | 140.43% | 245.04% | -1.95% | $4.63 | $2.56 | 2.38% | 76.56% | 0.97 | 4,948,000 | -34.46% |
| VST | VISTRA CORP | $201.51 | 2.85% | -0.27% | 8.45% | 8.87% | 64.85% | 64.43% | 838.57% | 1,026.38% | N/A | $219.81 | $90.51 | 8.33% | 122.64% | 1.19 | 5,380,000 | -7.64% |
| INFY | INFOSYS LTD | $16.37 | 0.61% | -3.88% | -3.08% | -13.39% | -10.05% | -26.89% | -3.99% | 18.97% | 73.32% | $23.63 | $15.82 | 30.72% | 3.48% | 0.80 | 15,899,000 | 38.71% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.15 | -0.38% | -1.74% | -2.66% | -0.06% | -8.97% | 6.28% | 28.88% | 98.79% | 18.35% | $34.63 | $27.77 | 10.05% | 12.17% | 0.47 | 4,158,000 | 1.29% |
| ADSK | AUTODESK INC | $315.73 | -0.61% | -2.41% | -1.07% | 1.30% | 19.32% | 18.04% | 64.05% | 34.95% | 631.87% | $329.09 | $232.67 | 4.06% | 35.70% | 1.39 | 1,661,000 | 54.66% |
| NSC | NORFOLK SOUTHERN CORP | $298.68 | -0.58% | 1.83% | 7.34% | 13.83% | 26.23% | 20.37% | 37.77% | 40.99% | 286.24% | $300.91 | $201.63 | 0.74% | 48.13% | 0.84 | 1,595,000 | 46.46% |
| CRWV | COREWEAVE INC | $137.05 | 0.15% | 2.74% | 46.83% | -12.11% | 160.70% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 26.71% | 308.92% | 2.22 | 22,568,000 | -68.23% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.76 | -0.63% | -3.11% | -0.75% | 0.32% | 1.40% | -8.68% | 26.63% | 308.75% | 228.10% | $37.91 | $24.65 | 16.22% | 28.84% | 0.88 | 5,120,000 | -38.28% |
| MNST | MONSTER BEVERAGE CORP | $67.43 | 0.18% | 3.85% | 7.60% | 6.12% | 14.21% | 30.70% | 51.41% | 65.51% | 201.47% | $67.83 | $45.70 | 0.58% | 47.55% | 0.66 | 4,194,000 | -12.04% |
| TEL | TE CONNECTIVITY PLC | $221.69 | 0.98% | 2.84% | 8.37% | 30.20% | 57.56% | 46.60% | 93.92% | 124.95% | 272.78% | $222.01 | $116.30 | 0.14% | 90.62% | 1.17 | 1,081,000 | 11.90% |
| CSX | CSX CORP | $35.00 | -1.44% | 3.49% | 8.73% | 4.57% | 18.48% | 1.39% | 27.64% | 36.61% | 288.46% | $37.25 | $26.22 | 6.04% | 33.50% | 0.83 | 19,306,000 | 12.17% |
| FTNT | FORTINET INC | $85.18 | 1.31% | 1.89% | 10.73% | -16.84% | -11.89% | 11.36% | 67.15% | 254.18% | 889.54% | $114.82 | $70.12 | 25.81% | 21.48% | 1.37 | 4,315,000 | 8.77% |
| ZTS | ZOETIS INC | $146.95 | 0.43% | 3.73% | -3.88% | -7.69% | -9.24% | -24.42% | -2.91% | -10.41% | 255.90% | $196.55 | $139.34 | 25.24% | 5.46% | 0.83 | 3,670,000 | -1.79% |
| CL | COLGATE PALMOLIVE CO | $79.01 | -1.16% | -2.61% | -6.38% | -14.16% | -15.86% | -22.79% | 11.11% | 2.53% | 24.00% | $102.61 | $78.76 | 23.00% | 0.32% | 0.27 | 7,014,000 | 5.57% |
| PYPL | PAYPAL HOLDINGS INC | $66.66 | -0.60% | -1.77% | -3.74% | -11.46% | 0.85% | -13.95% | -23.54% | -66.15% | 111.75% | $93.66 | $55.85 | 28.83% | 19.36% | 1.45 | 16,889,000 | -19.99% |
| REGN | REGENERON PHARMACEUTICALS INC | $599.94 | 6.70% | 3.98% | 3.81% | 12.16% | -2.76% | -42.69% | -18.39% | 5.60% | 26.85% | $1.04k | $476.49 | 42.25% | 25.91% | 0.63 | 2,082,000 | 25.27% |
| AMX | AMERICA MOVIL SAB DE CV | $20.71 | -1.38% | 0.88% | 4.02% | 15.18% | 42.43% | 27.68% | 22.76% | 69.20% | 23.27% | $21.52 | $13.10 | 3.76% | 58.09% | 0.48 | 1,514,000 | -27.84% |
| KMI | KINDER MORGAN INC | $28.30 | -0.04% | 1.73% | 5.83% | -0.11% | -1.15% | 25.28% | 65.50% | 131.21% | 0.60% | $31.48 | $22.79 | 10.10% | 24.20% | 0.65 | 13,918,000 | -15.42% |
| PWR | QUANTA SERVICES INC | $420.65 | 1.50% | 4.41% | 12.27% | 12.99% | 63.11% | 42.09% | 220.25% | 685.38% | 1,603.73% | $424.94 | $227.08 | 1.01% | 85.24% | 1.16 | 832,000 | -7.25% |
| TRV | TRAVELERS COMPANIES INC | $277.24 | -0.71% | 0.21% | 1.42% | 3.84% | 4.80% | 17.91% | 76.51% | 157.16% | 181.92% | $280.70 | $224.62 | 1.23% | 23.43% | 0.53 | 764,000 | -3.17% |
| WDAY | WORKDAY INC | $232.21 | -3.54% | -3.85% | 1.45% | -2.93% | -0.99% | -3.51% | 50.54% | 5.30% | 221.62% | $294.00 | $205.33 | 21.02% | 13.09% | 1.28 | 3,906,000 | 30.16% |
| URI | UNITED RENTALS INC | $962.92 | 0.87% | 2.90% | 0.43% | 24.39% | 52.36% | 19.35% | 241.93% | 449.14% | 1,509.16% | $980.53 | $525.91 | 1.80% | 83.09% | 1.42 | 394,000 | -5.74% |
| VRT | VERTIV HOLDINGS CO | $161.59 | 7.11% | 14.10% | 30.30% | 31.87% | 114.68% | 65.53% | 1,336.36% | 802.74% | N/A | $162.23 | $53.60 | 0.39% | 201.47% | 1.93 | 12,154,000 | 78.32% |
| EOG | EOG RESOURCES INC | $111.27 | -0.76% | -4.65% | -11.76% | -8.19% | -13.94% | -12.36% | -7.22% | 219.19% | 51.20% | $138.18 | $102.52 | 19.47% | 8.53% | 0.80 | 3,343,000 | -53.11% |
| SPG | SIMON PROPERTY GROUP INC | $185.76 | -1.02% | 1.44% | 3.85% | 13.08% | 11.59% | 9.56% | 104.18% | 179.21% | -0.08% | $190.14 | $136.34 | 2.30% | 36.25% | 1.05 | 1,836,000 | 68.91% |
| COR | CENCORA INC | $311.77 | -0.24% | 1.11% | 5.74% | 5.57% | 12.39% | 39.04% | 123.80% | 226.94% | 229.88% | $315.23 | $218.65 | 1.10% | 42.59% | 0.32 | 1,474,000 | 43.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.75 | -1.04% | -2.44% | -6.98% | -4.54% | 12.97% | 11.71% | 110.85% | 194.37% | 264.49% | $279.81 | $196.04 | 8.24% | 30.97% | 1.08 | 2,225,000 | -11.92% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $460.65 | 1.02% | 0.50% | 3.05% | 43.03% | 80.11% | 66.87% | 134.08% | 220.47% | 478.34% | $484.21 | $205.87 | 4.87% | 123.76% | 0.93 | 1,369,000 | -0.73% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.75 | 0.22% | 3.55% | 2.42% | 8.01% | 4.04% | 10.30% | 27.79% | 35.75% | 100.84% | $115.36 | $89.91 | 2.26% | 25.40% | 0.34 | 4,408,000 | 1.97% |
| APD | AIR PRODUCTS & CHEMICALS INC | $268.70 | -1.47% | -1.31% | -8.04% | -5.87% | -8.43% | -7.80% | 12.74% | -8.81% | 107.86% | $341.14 | $243.69 | 21.23% | 10.26% | 0.77 | 1,216,000 | -24.75% |
| NWG | NATWEST GROUP PLC | $14.26 | 0.78% | 2.59% | 3.18% | 2.66% | 18.93% | 56.19% | 176.89% | 385.03% | 36.93% | $15.52 | $8.70 | 8.12% | 64.00% | 0.96 | 2,462,000 | -8.95% |
| AFL | AFLAC INC | $110.75 | -0.85% | 1.32% | 4.86% | 4.70% | -1.51% | -1.83% | 91.41% | 204.34% | 282.16% | $115.50 | $96.95 | 4.11% | 14.23% | 0.67 | 1,709,000 | 5.36% |
| CPNG | COUPANG INC | $32.43 | 0.71% | 1.22% | 14.15% | 8.35% | 46.21% | 32.75% | 85.53% | N/A | N/A | $34.08 | $19.02 | 4.83% | 70.50% | 1.35 | 9,153,000 | -17.95% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.46 | 0.17% | 2.51% | -2.25% | -10.02% | -4.22% | -19.35% | -16.27% | -11.25% | 65.84% | $116.79 | $91.07 | 19.12% | 3.72% | 0.76 | 988,000 | -25.66% |
| TFC | TRUIST FINANCIAL CORP | $45.57 | -0.33% | -0.70% | -1.83% | 3.10% | 11.09% | 9.23% | 1.92% | 17.60% | 27.90% | $49.06 | $33.56 | 7.10% | 35.79% | 1.14 | 7,258,000 | -25.34% |
| DEO | DIAGEO PLC | $96.54 | 1.16% | 1.13% | -12.79% | -7.08% | -7.63% | -30.99% | -43.38% | -30.48% | -10.20% | $139.96 | $93.42 | 31.02% | 3.34% | 0.60 | 1,480,000 | 74.32% |
| CMI | CUMMINS INC | $424.65 | 0.54% | 1.60% | 7.44% | 28.83% | 34.66% | 30.15% | 102.61% | 105.11% | 302.89% | $432.50 | $260.02 | 1.82% | 63.31% | 0.91 | 694,000 | -28.67% |
| DLR | DIGITAL REALTY TRUST INC | $171.45 | -0.83% | -0.32% | 5.22% | 0.12% | 17.39% | 6.98% | 70.68% | 16.43% | 164.79% | $198.00 | $129.95 | 13.41% | 31.94% | 0.84 | 1,346,000 | -11.21% |
| MPC | MARATHON PETROLEUM CORP | $192.31 | -0.22% | -0.41% | 6.75% | 13.16% | 31.15% | 15.98% | 87.09% | 594.01% | 301.23% | $201.61 | $115.10 | 4.61% | 67.08% | 0.87 | 1,265,000 | 22.58% |
| GM | GENERAL MOTORS CO | $61.34 | 0.61% | 2.37% | 4.80% | 17.89% | 29.79% | 36.68% | 86.61% | 101.91% | 100.00% | $62.14 | $41.60 | 1.29% | 47.45% | 1.19 | 8,092,000 | 51.51% |
| ET | ENERGY TRANSFER LP | $16.99 | -0.99% | -2.36% | -4.01% | -4.60% | -9.29% | 5.53% | 49.82% | 213.47% | -22.91% | $21.45 | $14.60 | 20.79% | 16.37% | 0.81 | 13,434,000 | -33.05% |
| SRE | SEMPRA | $89.26 | -0.80% | 2.27% | 7.68% | 17.17% | 24.73% | 6.36% | 15.09% | 49.85% | 85.19% | $95.77 | $61.90 | 6.80% | 44.20% | 0.58 | 1,829,000 | -47.92% |
| E | ENI SPA | $35.06 | 0.31% | -1.21% | -1.16% | 7.15% | 12.34% | 13.94% | 57.71% | 133.11% | 11.55% | $35.98 | $24.65 | 2.56% | 42.23% | 0.66 | 355,000 | 75.74% |
| B | BARRICK MINING CORP | $33.71 | 2.87% | 0.42% | 25.18% | 61.68% | 71.46% | 66.06% | 111.75% | 19.29% | 444.59% | $36.10 | $15.11 | 6.62% | 123.10% | 0.51 | 19,256,000 | -43.82% |
| NXPI | NXP SEMICONDUCTORS NV | $224.91 | -1.24% | -1.21% | -3.33% | 1.67% | 18.37% | -3.15% | 48.01% | 71.70% | 163.55% | $256.62 | $148.09 | 12.36% | 51.87% | 1.65 | 2,080,000 | 20.65% |
| FDX | FEDEX CORP | $239.55 | 1.59% | 2.48% | 6.86% | 2.23% | -1.00% | -11.13% | 58.16% | -5.72% | 65.54% | $308.53 | $194.30 | 22.36% | 23.29% | 0.98 | 1,094,000 | -24.24% |
| LHX | L3HARRIS TECHNOLOGIES INC | $300.47 | -1.62% | 5.80% | 9.21% | 19.15% | 43.25% | 22.50% | 38.21% | 73.99% | 310.25% | $305.94 | $193.09 | 1.79% | 55.61% | 0.45 | 1,424,000 | 6.83% |
| FCX | FREEPORT-MCMORAN INC | $39.09 | -0.33% | 3.77% | -13.02% | -11.26% | 2.52% | -22.41% | 33.23% | 151.38% | 298.07% | $51.19 | $27.66 | 23.64% | 41.32% | 1.46 | 19,117,000 | -50.95% |
| TRP | TC ENERGY CORP | $53.89 | -0.96% | 0.63% | 4.26% | 12.55% | 12.74% | 11.41% | 27.07% | 29.29% | 68.99% | $54.89 | $43.39 | 1.82% | 24.20% | 0.57 | 1,519,000 | -5.77% |
| AXON | AXON ENTERPRISE INC | $711.34 | -0.88% | 1.91% | -4.34% | -8.26% | 31.44% | 78.18% | 513.38% | 644.00% | 3,099.91% | $885.92 | $403.16 | 19.71% | 76.44% | 1.15 | 520,000 | -14.61% |
| ALL | ALLSTATE CORP | $210.68 | -1.85% | 0.61% | 3.61% | 5.27% | 1.53% | 10.95% | 64.23% | 128.35% | 263.43% | $215.70 | $176.00 | 2.33% | 19.70% | 0.55 | 1,623,000 | 3.77% |
| O | REALTY INCOME CORP | $60.46 | -0.54% | 0.80% | 4.71% | 4.60% | 5.79% | -4.03% | 2.09% | -2.92% | 27.69% | $64.88 | $50.71 | 6.81% | 19.23% | 0.47 | 4,070,000 | -11.00% |
| FAST | FASTENAL CO | $47.72 | -2.69% | 0.38% | -2.99% | 11.34% | 22.97% | 34.25% | 101.39% | 113.23% | 437.69% | $50.63 | $34.69 | 5.75% | 37.58% | 0.83 | 7,934,000 | 19.13% |
| BDX | BECTON DICKINSON & CO | $190.94 | 2.01% | 2.63% | 1.48% | 7.47% | -15.53% | -20.99% | -17.26% | -17.29% | 44.44% | $251.99 | $163.33 | 24.23% | 16.90% | 0.47 | 2,164,000 | 34.91% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $256.84 | 8.80% | 14.81% | 50.64% | 77.08% | 203.81% | 138.21% | 369.03% | 423.52% | 499.25% | $258.40 | $63.19 | 0.60% | 306.46% | 1.25 | 9,739,000 | 132.99% |
| MET | METLIFE INC | $81.93 | -0.53% | 1.60% | 1.70% | 1.04% | 0.95% | 0.18% | 30.84% | 119.89% | 72.70% | $89.05 | $65.21 | 8.00% | 25.64% | 0.95 | 3,827,000 | 104.00% |
| PSX | PHILLIPS 66 | $134.59 | -1.05% | -1.46% | 0.56% | 9.29% | 8.23% | 1.20% | 59.13% | 167.68% | 72.71% | $142.35 | $91.01 | 5.45% | 47.88% | 0.86 | 2,242,000 | 33.45% |
| ROP | ROPER TECHNOLOGIES INC | $497.97 | -0.14% | -1.52% | -4.05% | -13.05% | -15.71% | -9.17% | 33.78% | 26.56% | 215.67% | $595.17 | $492.25 | 16.33% | 1.16% | 0.77 | 969,000 | 20.37% |
| MFC | MANULIFE FINANCIAL CORP | $31.45 | 0.96% | 1.55% | 3.18% | -1.72% | -0.98% | 6.54% | 94.98% | 125.93% | 101.60% | $33.07 | $25.92 | 4.90% | 21.33% | 0.94 | 1,506,000 | 13.32% |
| DDOG | DATADOG INC | $152.70 | 7.23% | 11.81% | 13.37% | 15.39% | 51.10% | 33.97% | 67.91% | 47.52% | N/A | $170.08 | $81.63 | 10.22% | 87.06% | 1.72 | 8,079,000 | 87.67% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.12 | -0.94% | -2.45% | -5.82% | 20.17% | 59.89% | 81.33% | 455.77% | 53.72% | N/A | $26.70 | $10.11 | 13.41% | 128.68% | 1.03 | 4,098,000 | 7.31% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $38.97 | -0.56% | -1.47% | -6.66% | -33.09% | -24.58% | -31.83% | 29.49% | 57.39% | 168.96% | $66.74 | $38.30 | 41.61% | 1.75% | 1.03 | 12,675,000 | -34.48% |
| VLO | VALERO ENERGY CORP | $167.67 | -1.52% | -1.85% | 8.68% | 21.49% | 25.37% | 21.97% | 49.29% | 316.26% | 169.39% | $178.43 | $99.00 | 6.03% | 69.36% | 0.84 | 2,459,000 | 3.06% |
| D | DOMINION ENERGY INC | $60.90 | -0.44% | -0.20% | 2.98% | 5.64% | 8.25% | 4.57% | -14.33% | -22.51% | -11.94% | $62.46 | $48.07 | 2.50% | 26.69% | 0.38 | 3,636,000 | 28.53% |
| DHI | HORTON D R INC | $172.44 | 1.75% | 2.98% | 1.28% | 28.78% | 35.34% | -10.52% | 143.77% | 122.39% | 482.96% | $195.50 | $110.44 | 11.80% | 56.14% | 1.02 | 2,160,000 | 20.40% |
| PCAR | PACCAR INC | $97.71 | -0.62% | 0.85% | -1.16% | -0.50% | -0.59% | -0.35% | 69.48% | 73.47% | 183.71% | $118.81 | $84.65 | 17.76% | 15.43% | 0.82 | 2,276,000 | -5.68% |
| JD | JDCOM INC | $36.17 | 3.40% | 3.85% | 14.53% | 10.61% | -12.46% | -15.75% | -26.96% | -53.96% | 36.49% | $47.82 | $29.90 | 24.36% | 20.97% | 1.06 | 20,952,000 | -10.64% |
| LNG | CHENIERE ENERGY INC | $232.11 | -1.22% | -1.90% | -3.63% | -1.66% | 0.50% | 28.03% | 38.71% | 400.88% | 364.22% | $257.65 | $180.62 | 9.91% | 28.51% | 0.62 | 1,267,000 | -20.21% |
| PSA | PUBLIC STORAGE | $290.68 | 0.63% | 3.55% | 0.87% | -2.49% | -2.74% | -19.27% | -1.11% | 28.47% | 35.86% | $356.16 | $256.60 | 18.38% | 13.28% | 0.58 | 653,000 | -18.98% |
| MPLX | MPLX LP | $49.70 | -0.50% | -2.78% | -2.49% | -2.15% | -7.36% | 11.24% | 63.70% | 220.44% | 31.24% | $54.87 | $43.53 | 9.42% | 14.17% | 0.59 | 1,360,000 | -43.76% |
| CARR | CARRIER GLOBAL CORP | $59.46 | -0.40% | 0.80% | -6.36% | -19.97% | -6.42% | -25.07% | 61.53% | 93.24% | N/A | $83.32 | $54.22 | 28.64% | 9.66% | 1.13 | 3,593,000 | -17.63% |
| WPM | WHEATON PRECIOUS METALS CORP | $111.47 | -0.33% | 5.85% | 9.75% | 24.71% | 45.09% | 82.17% | 231.46% | 122.14% | 866.78% | $114.01 | $55.47 | 2.22% | 100.97% | 0.59 | 2,307,000 | -11.30% |
| EA | ELECTRONIC ARTS INC | $201.63 | -0.03% | 20.48% | 17.60% | 26.76% | 38.42% | 41.74% | 68.22% | 51.85% | 200.04% | $203.75 | $115.21 | 1.04% | 75.01% | 0.53 | 3,722,000 | -58.31% |
| ARES | ARES MANAGEMENT CORP | $154.14 | -3.60% | -8.38% | -14.26% | -11.78% | 3.15% | -1.39% | 140.77% | 280.31% | 769.86% | $200.49 | $110.63 | 23.12% | 39.33% | 1.45 | 2,313,000 | -26.94% |
| SU | SUNCOR ENERGY INC | $41.26 | -1.32% | -2.71% | -0.12% | 9.07% | 5.66% | 7.17% | 34.66% | 253.25% | 55.23% | $43.48 | $30.79 | 5.09% | 34.00% | 0.81 | 2,556,000 | -35.26% |
| NDAQ | NASDAQ INC | $86.91 | -1.74% | -0.28% | -7.14% | -2.28% | 14.30% | 18.97% | 49.00% | 110.40% | 395.50% | $97.63 | $64.84 | 10.98% | 34.04% | 0.86 | 5,351,000 | 26.71% |
| VALE | VALE SA | $10.98 | 1.10% | 1.39% | 7.96% | 11.81% | 8.71% | -6.31% | -22.95% | 5.48% | 157.75% | $11.68 | $8.06 | 5.99% | 36.31% | 0.74 | 30,059,000 | 10.85% |
| ROST | ROSS STORES INC | $153.20 | 0.53% | 2.52% | 1.29% | 17.87% | 18.66% | 3.38% | 78.22% | 61.55% | 220.10% | $158.69 | $122.36 | 3.46% | 25.20% | 1.00 | 2,193,000 | 8.30% |
| IDXX | IDEXX LABORATORIES INC | $620.11 | -2.94% | -1.13% | -3.02% | 14.27% | 48.15% | 25.17% | 84.18% | 57.08% | 741.63% | $688.12 | $356.14 | 9.88% | 74.12% | 1.19 | 659,000 | 79.08% |
| TCOM | TRIPCOM GROUP LTD | $74.94 | -0.35% | -2.10% | 4.68% | 27.08% | 18.63% | 19.88% | 170.74% | 139.50% | 139.42% | $78.65 | $51.35 | 4.72% | 45.94% | 0.95 | 2,334,000 | 22.65% |
| GRMN | GARMIN LTD | $255.18 | 3.64% | 7.93% | 8.92% | 20.86% | 17.29% | 47.73% | 209.80% | 169.52% | 621.25% | $255.62 | $160.94 | 0.17% | 58.56% | 0.99 | 1,456,000 | 93.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.