Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $142.09 | 3.63% | 0.02% | 1.91% | 1.81% | 1.81% | 12.33% | 69.01% | 46.44% | 175.21% | $165.04 | $122.64 | 13.91% | 15.86% | 1.09 | 2,055,000 | -14.30% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.31 | -0.32% | -0.21% | 5.36% | 7.49% | 18.70% | 10.59% | 16.93% | 11.12% | 248.81% | $91.49 | $68.42 | 2.38% | 30.53% | 0.80 | 2,212,000 | -28.16% |
| AEM | AGNICO EAGLE MINES LTD | $157.76 | 3.46% | -10.74% | -19.85% | -29.20% | -7.42% | 32.67% | 210.06% | 121.32% | 206.75% | $255.24 | $114.60 | 38.19% | 37.66% | 0.56 | 2,972,000 | -13.10% |
| ABNB | AIRBNB INC | $130.87 | 1.37% | -2.13% | -4.51% | -1.89% | 2.24% | -5.21% | 5.04% | -11.84% | N/A | $147.25 | $110.81 | 11.12% | 18.10% | 1.55 | 3,525,000 | -1.67% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.98 | -0.97% | -2.17% | -11.94% | -11.49% | -14.79% | -21.70% | 28.09% | 23.35% | 166.69% | $189.35 | $136.67 | 26.60% | 1.69% | 0.66 | 3,059,000 | 51.96% |
| NOC | NORTHROP GRUMMAN CORP | $552.52 | 1.91% | 1.35% | 0.79% | -24.64% | -1.34% | 13.11% | 21.83% | 47.32% | 156.93% | $774.00 | $481.28 | 28.61% | 14.80% | 0.22 | 896,000 | 19.31% |
| SHW | SHERWIN WILLIAMS CO | $316.89 | 4.27% | 5.60% | 1.34% | -1.81% | -3.77% | -11.27% | 29.39% | 14.51% | 226.19% | $379.65 | $289.86 | 16.53% | 9.33% | 0.84 | 1,915,000 | 5.22% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,589.55 | 7.91% | -3.82% | -4.31% | 48.40% | 61.95% | 120.52% | 202.07% | 357.87% | 2,217.13% | $1.71k | $670.00 | 7.27% | 137.25% | 2.16 | 897,000 | 22.04% |
| CI | CIGNA GROUP | $294.84 | -0.33% | 5.04% | 2.00% | 13.02% | 8.29% | -4.95% | 10.43% | 21.91% | 133.08% | $338.89 | $239.51 | 13.00% | 23.10% | 0.41 | 766,000 | -47.96% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $341.86 | 1.08% | 1.10% | 8.34% | 15.16% | 22.89% | 34.83% | 139.62% | 165.81% | 438.02% | $347.27 | $241.45 | 1.56% | 41.59% | 1.03 | 1,400,000 | 1.74% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.96 | 7.16% | -1.81% | 9.30% | 0.50% | 2.95% | 7.46% | 207.78% | 219.64% | 295.12% | $366.50 | $232.10 | 21.43% | 24.07% | 1.67 | 2,645,000 | 56.97% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.91 | 2.11% | 4.28% | 2.64% | 26.21% | -10.92% | -2.98% | 81.84% | 131.72% | 747.00% | $157.28 | $99.58 | 14.86% | 34.48% | 1.48 | 1,868,000 | -14.23% |
| MCO | MOODYS CORP | $441.82 | -1.97% | -1.63% | -1.47% | -0.92% | -9.00% | -8.63% | 31.65% | 28.16% | 349.37% | $546.88 | $402.28 | 19.21% | 9.83% | 1.06 | 1,149,000 | 179.56% |
| ROST | ROSS STORES INC | $239.11 | 3.10% | 2.60% | 11.45% | 12.33% | 30.57% | 75.31% | 124.79% | 99.13% | 346.60% | $240.51 | $124.49 | 0.58% | 92.07% | 0.92 | 3,147,000 | 16.99% |
| NXPI | NXP SEMICONDUCTORS NV | $302.55 | 5.95% | -6.10% | -1.12% | 51.37% | 30.51% | 39.16% | 59.78% | 50.43% | 246.17% | $339.95 | $183.00 | 11.00% | 65.33% | 1.64 | 4,774,000 | 11.46% |
| MPC | MARATHON PETROLEUM CORP | $260.81 | -0.94% | -2.34% | 3.30% | 15.03% | 39.39% | 58.39% | 132.10% | 312.80% | 667.99% | $272.46 | $158.00 | 4.28% | 65.07% | 0.73 | 1,732,000 | -2.15% |
| VLO | VALERO ENERGY CORP | $255.60 | -0.93% | -1.26% | 3.01% | 10.63% | 48.68% | 90.66% | 126.03% | 214.43% | 400.98% | $265.61 | $130.81 | 3.77% | 95.40% | 0.69 | 3,286,000 | 55.66% |
| INTU | INTUIT INC | $276.91 | -2.57% | -8.30% | -29.59% | -37.13% | -59.04% | -63.79% | -37.93% | -41.35% | 162.08% | $813.70 | $273.28 | 65.97% | 1.33% | 1.32 | 6,081,000 | -0.60% |
| ORLY | O REILLY AUTOMOTIVE INC | $90.10 | -0.40% | 1.92% | -1.37% | -4.54% | -4.11% | 0.10% | 48.23% | 152.73% | 420.12% | $108.72 | $85.35 | 17.12% | 5.57% | 0.43 | 6,641,000 | 19.59% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.62 | 2.01% | -0.19% | -4.72% | 4.37% | -14.60% | -16.42% | 42.53% | N/A | N/A | $64.10 | $42.21 | 27.27% | 10.45% | 1.31 | 2,760,000 | -10.16% |
| CVNA | CARVANA CO | $67.82 | 0.85% | 2.46% | -11.03% | 9.57% | -28.27% | -0.36% | 1,495.01% | 23.46% | N/A | $97.38 | $54.46 | 30.35% | 24.52% | 2.87 | 12,393,000 | 74.72% |
| ECL | ECOLAB INC | $263.63 | 2.58% | 3.66% | 4.99% | -4.83% | 0.88% | -1.61% | 47.25% | 22.90% | 120.91% | $309.27 | $243.15 | 14.76% | 8.42% | 0.86 | 1,397,000 | -23.58% |
| ITW | ILLINOIS TOOL WORKS INC | $254.45 | 1.71% | 1.33% | 0.94% | -6.29% | -1.15% | 3.17% | 6.12% | 9.32% | 140.89% | $303.16 | $238.82 | 16.07% | 6.54% | 0.80 | 823,000 | -24.70% |
| SU | SUNCOR ENERGY INC | $61.80 | -0.47% | -5.61% | -5.10% | 6.06% | 39.47% | 59.03% | 107.87% | 147.40% | 130.08% | $70.29 | $37.23 | 12.08% | 66.02% | 0.69 | 4,687,000 | 28.31% |
| GM | GENERAL MOTORS CO | $80.85 | 1.83% | -2.85% | 7.38% | 8.10% | 0.00% | 62.12% | 120.48% | 31.48% | 178.03% | $87.62 | $47.63 | 7.73% | 69.75% | 1.19 | 4,798,000 | -45.70% |
| CTAS | CINTAS CORP | $181.88 | 0.82% | 1.07% | 10.45% | -8.30% | -3.68% | -17.97% | 50.15% | 106.19% | 673.07% | $226.75 | $161.16 | 19.79% | 12.86% | 0.82 | 2,455,000 | 0.16% |
| EOG | EOG RESOURCES INC | $136.53 | -2.67% | -3.09% | 2.42% | 3.03% | 24.67% | 13.85% | 19.85% | 59.80% | 67.75% | $151.87 | $101.59 | 10.10% | 34.39% | 0.63 | 2,523,000 | -22.58% |
| TRP | TC ENERGY CORP | $69.31 | 0.77% | 0.52% | 5.80% | 9.77% | 27.60% | 39.77% | 69.50% | 30.28% | 61.83% | $71.47 | $46.29 | 3.02% | 49.73% | 0.50 | 1,423,000 | -20.59% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.27 | -0.76% | -1.03% | 6.93% | 11.35% | 20.73% | 13.24% | 3.81% | 7.21% | 102.10% | $122.45 | $90.74 | 3.41% | 30.34% | 0.74 | 1,919,000 | 73.67% |
| AON | AON PLC | $335.17 | -0.34% | 4.01% | 7.40% | 5.77% | -3.52% | -4.09% | 5.38% | 34.01% | 210.26% | $381.00 | $304.59 | 12.03% | 10.04% | 0.57 | 1,431,000 | -4.54% |
| CL | COLGATE PALMOLIVE CO | $89.39 | -0.62% | 5.04% | 3.06% | -0.25% | 15.72% | -2.95% | 18.05% | 6.89% | 24.72% | $99.33 | $74.55 | 10.01% | 19.91% | 0.23 | 3,235,000 | -19.93% |
| PSX | PHILLIPS 66 | $178.10 | -1.99% | -3.28% | 1.56% | 5.07% | 24.17% | 47.25% | 84.03% | 95.78% | 126.02% | $190.61 | $118.00 | 6.56% | 50.93% | 0.72 | 2,011,000 | -0.74% |
| COHR | COHERENT CORP | $363.58 | 2.48% | -13.82% | -4.24% | 44.62% | 83.16% | 346.06% | 785.92% | 418.66% | 1,727.95% | $439.77 | $76.88 | 17.32% | 372.92% | 2.03 | 5,990,000 | 6.24% |
| BE | BLOOM ENERGY CORP | $248.88 | 6.25% | -14.58% | -12.34% | 56.32% | 128.35% | 1,004.66% | 1,377.03% | 874.47% | N/A | $322.83 | $20.93 | 22.91% | 1,089.11% | 2.12 | 8,818,000 | -42.70% |
| TDG | TRANSDIGM GROUP INC | $1,257.59 | 3.73% | 2.40% | 4.92% | -0.06% | -4.55% | -12.03% | 55.95% | 89.99% | 385.87% | $1.62k | $1.12k | 22.55% | 11.92% | 1.00 | 207,000 | -1.90% |
| BSX | BOSTON SCIENTIFIC CORP | $47.17 | -2.42% | -3.44% | -11.62% | -32.26% | -48.59% | -52.55% | -7.87% | 9.93% | 105.53% | $109.50 | $46.91 | 56.92% | 0.55% | 0.68 | 18,835,000 | -1.61% |
| CRH | CRH PUBLIC LTD CO | $104.83 | 4.85% | -1.63% | -6.88% | 0.80% | -17.45% | 15.10% | 111.10% | 99.45% | 263.11% | $131.55 | $86.83 | 20.31% | 20.74% | 1.19 | 5,446,000 | 77.97% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.48 | -0.04% | 0.54% | -1.70% | -2.12% | 12.45% | 26.03% | 53.52% | 51.58% | 93.06% | $139.44 | $100.72 | 7.86% | 27.56% | 0.31 | 4,591,000 | -21.02% |
| KMI | KINDER MORGAN INC | $31.36 | -1.51% | -1.07% | -2.76% | -5.20% | 16.93% | 13.95% | 85.67% | 63.85% | 80.44% | $34.81 | $25.60 | 9.90% | 22.50% | 0.58 | 6,974,000 | 3.63% |
| NSC | NORFOLK SOUTHERN CORP | $310.53 | 0.52% | 1.09% | -0.19% | 4.36% | 5.60% | 23.55% | 43.80% | 14.38% | 273.10% | $326.00 | $247.85 | 4.75% | 25.29% | 0.79 | 463,000 | -6.28% |
| SPG | SIMON PROPERTY GROUP INC | $214.86 | 0.96% | 4.19% | 6.90% | 13.35% | 18.15% | 34.54% | 95.40% | 60.07% | 6.51% | $216.28 | $155.44 | 0.66% | 38.23% | 0.96 | 1,307,000 | -6.78% |
| STM | STMICROELECTRONICS NV | $78.12 | 10.43% | -0.31% | 29.94% | 129.36% | 197.49% | 161.36% | 59.27% | 104.50% | 1,300.00% | $81.42 | $21.11 | 4.05% | 270.06% | 1.74 | 15,993,000 | -0.26% |
| LITE | LUMENTUM HOLDINGS INC | $889.59 | 4.26% | -5.87% | -15.53% | 32.38% | 139.08% | 980.12% | 1,569.34% | 1,001.11% | 3,589.71% | $1.09k | $81.93 | 18.06% | 985.79% | 1.72 | 4,624,000 | -19.97% |
| MSI | MOTOROLA SOLUTIONS INC | $410.35 | -0.31% | -0.09% | 4.64% | -11.29% | 11.49% | 0.31% | 45.88% | 93.28% | 514.11% | $492.22 | $359.36 | 16.63% | 14.19% | 0.73 | 994,000 | -8.72% |
| NKE | NIKE INC | $45.96 | 4.55% | 5.36% | 8.42% | -17.49% | -32.15% | -27.17% | -56.98% | -65.17% | -16.30% | $80.17 | $41.35 | 42.67% | 11.15% | 1.09 | 14,582,000 | 16.00% |
| DASH | DOORDASH INC | $154.59 | 2.38% | -3.42% | -1.74% | -8.79% | -31.15% | -29.02% | 113.61% | 0.28% | N/A | $285.50 | $143.30 | 45.85% | 7.88% | 1.73 | 4,831,000 | 51.54% |
| WBD | WARNER BROS DISCOVERY INC | $26.86 | 2.40% | -0.52% | -1.40% | -3.42% | -8.92% | 155.57% | 92.27% | -12.76% | 3.43% | $30.00 | $9.98 | 10.47% | 169.14% | 1.38 | 19,059,000 | 43.54% |
| URI | UNITED RENTALS INC | $1,068.49 | 1.15% | -1.49% | 13.89% | 36.89% | 28.14% | 48.41% | 173.57% | 249.93% | 1,419.68% | $1.11k | $682.08 | 3.47% | 56.65% | 1.39 | 608,000 | 31.03% |
| RKLB | ROCKET LAB CORP | $114.78 | 9.26% | -4.31% | -2.19% | 59.51% | 80.67% | 319.52% | 2,057.52% | 996.28% | N/A | $151.00 | $25.24 | 23.99% | 354.75% | 2.08 | 24,095,000 | 88.45% |
| MFC | MANULIFE FINANCIAL CORP | $39.79 | 1.38% | 3.35% | -0.45% | 17.93% | 11.61% | 24.30% | 106.38% | 95.53% | 183.61% | $40.41 | $29.70 | 1.52% | 33.97% | 0.92 | 1,791,000 | -26.39% |
| VALE | VALE SA | $15.36 | 2.88% | -2.60% | -10.02% | 0.13% | 15.58% | 59.83% | 11.55% | -31.43% | 251.49% | $17.94 | $8.97 | 14.38% | 71.24% | 0.74 | 27,953,000 | 65.05% |
| B | BARRICK MINING CORP | $39.10 | 5.14% | -8.62% | -16.81% | -13.95% | -9.39% | 93.18% | 131.36% | 68.32% | 93.37% | $54.69 | $20.35 | 28.51% | 92.14% | 0.60 | 15,426,000 | -0.56% |
| FIX | COMFORT SYSTEMS USA INC | $1,843.42 | 7.21% | -3.72% | -9.32% | 30.99% | 79.86% | 271.13% | 1,050.05% | 2,095.59% | 5,691.45% | $2.07k | $489.54 | 11.12% | 276.56% | 1.47 | 500,000 | -5.84% |
| NWG | NATWEST GROUP PLC | $16.23 | 4.31% | 0.25% | 2.98% | 2.14% | -3.10% | 16.09% | 148.17% | 158.07% | 145.06% | $19.36 | $12.91 | 16.15% | 25.72% | 0.99 | 6,732,000 | 35.34% |
| TRV | TRAVELERS COMPANIES INC | $303.90 | 0.18% | 3.57% | 2.28% | 1.50% | 7.43% | 16.32% | 73.89% | 96.72% | 168.94% | $313.12 | $249.19 | 2.94% | 21.96% | 0.46 | 1,382,000 | 37.10% |
| ET | ENERGY TRANSFER LP | $18.76 | -1.47% | -4.38% | -4.33% | 0.05% | 14.32% | 2.79% | 48.77% | 66.02% | 45.77% | $20.70 | $16.18 | 9.37% | 15.95% | 0.68 | 9,615,000 | 16.53% |
| RACE | FERRARI NV | $365.62 | 5.50% | 4.49% | 11.04% | 7.34% | -0.64% | -24.21% | 21.64% | 73.03% | 783.57% | $519.10 | $312.51 | 29.57% | 16.99% | 0.96 | 621,000 | 60.88% |
| DLR | DIGITAL REALTY TRUST INC | $182.84 | 1.14% | -3.11% | -6.83% | 1.25% | 15.12% | 3.98% | 73.55% | 12.73% | 82.40% | $208.14 | $146.23 | 12.16% | 25.04% | 0.91 | 2,642,000 | 52.45% |
| REGN | REGENERON PHARMACEUTICALS INC | $611.48 | 1.63% | -2.74% | -14.21% | -21.06% | -18.12% | 17.91% | -18.90% | 16.35% | 66.51% | $821.11 | $503.25 | 25.53% | 21.51% | 0.59 | 875,000 | 11.04% |
| RSG | REPUBLIC SERVICES INC | $208.05 | -2.14% | 0.07% | 5.22% | -7.03% | -1.48% | -16.19% | 44.71% | 89.88% | 319.88% | $253.38 | $196.44 | 17.89% | 5.91% | 0.40 | 1,513,000 | 4.06% |
| TFC | TRUIST FINANCIAL CORP | $50.68 | 1.85% | 3.05% | 5.65% | 11.02% | 1.97% | 25.88% | 58.62% | -12.61% | 41.68% | $56.20 | $38.84 | 9.81% | 30.50% | 1.12 | 11,513,000 | 25.91% |
| CIEN | CIENA CORP | $445.22 | 2.43% | -16.88% | -23.43% | 30.97% | 83.69% | 516.48% | 971.79% | 656.02% | 2,034.32% | $637.51 | $71.72 | 30.16% | 520.78% | 1.49 | 2,976,000 | -22.86% |
| ALAB | ASTERA LABS INC | $367.47 | 11.07% | 2.63% | 77.22% | 194.66% | 111.55% | 288.69% | N/A | N/A | N/A | $372.37 | $84.78 | 1.32% | 333.44% | 2.62 | 5,558,000 | -4.86% |
| BKR | BAKER HUGHES CO | $63.48 | 0.73% | -3.98% | -1.73% | 7.65% | 33.75% | 62.64% | 113.09% | 145.00% | N/A | $70.41 | $37.38 | 9.84% | 69.82% | 0.87 | 6,471,000 | 17.72% |
| GWW | WW GRAINGER INC | $1,313.96 | -0.28% | 1.91% | 7.17% | 18.32% | 27.27% | 21.82% | 81.91% | 186.14% | 504.26% | $1.35k | $906.52 | 2.65% | 44.95% | 0.77 | 267,000 | 14.59% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $46.80 | 2.88% | -12.83% | 51.60% | 118.39% | 90.71% | 156.86% | 187.47% | 194.52% | 151.61% | $64.25 | $17.49 | 27.16% | 167.58% | 1.29 | 24,482,000 | -26.11% |
| APD | AIR PRODUCTS & CHEMICALS INC | $278.12 | 0.58% | -1.67% | -8.66% | 0.15% | 14.11% | -1.45% | -0.29% | -7.43% | 93.10% | $307.96 | $229.11 | 9.69% | 21.39% | 0.71 | 754,000 | -26.37% |
| PCAR | PACCAR INC | $117.58 | 3.15% | -0.41% | 4.09% | -0.46% | 4.25% | 25.24% | 51.21% | 90.94% | 223.32% | $131.88 | $90.05 | 10.84% | 30.57% | 0.84 | 3,203,000 | 25.07% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.21 | 3.94% | 0.03% | 1.38% | 2.16% | -16.45% | 13.66% | 202.44% | 127.31% | 112.19% | $40.43 | $27.13 | 20.33% | 18.72% | 1.15 | 3,308,000 | -8.54% |
| TEL | TE CONNECTIVITY PLC | $207.74 | 2.84% | -5.89% | 0.79% | 1.27% | -14.96% | 25.33% | 59.65% | 51.64% | 243.20% | $252.56 | $162.17 | 17.75% | 28.10% | 1.20 | 2,099,000 | -25.44% |
| TGT | TARGET CORP | $132.64 | 3.64% | 7.10% | 11.99% | 11.67% | 36.78% | 35.20% | 4.87% | -43.06% | 98.30% | $133.09 | $83.44 | 0.34% | 58.96% | 0.95 | 3,740,000 | 30.91% |
| RELX | RELX PLC | $33.11 | -2.56% | -3.92% | -0.48% | -4.75% | -17.80% | -37.49% | 3.21% | 22.72% | 88.98% | $54.37 | $27.57 | 39.10% | 20.12% | 0.63 | 3,030,000 | 15.17% |
| SRE | SEMPRA | $91.54 | 0.56% | 1.33% | -1.39% | -1.35% | 2.89% | 20.48% | 24.40% | 28.71% | 67.35% | $101.04 | $73.06 | 9.40% | 25.29% | 0.55 | 2,950,000 | 53.41% |
| TER | TERADYNE INC | $381.40 | 9.73% | -6.26% | 4.03% | 26.30% | 86.99% | 339.45% | 248.44% | 198.02% | 1,836.04% | $422.11 | $83.00 | 9.64% | 359.52% | 1.89 | 4,855,000 | 29.85% |
| NUE | NUCOR CORP | $260.90 | 4.16% | -0.53% | 12.46% | 51.85% | 56.63% | 122.74% | 75.71% | 144.77% | 422.01% | $264.67 | $117.21 | 1.42% | 122.59% | 1.17 | 846,000 | -30.26% |
| AFL | AFLAC INC | $116.45 | -0.56% | 1.01% | 0.84% | 6.51% | 6.98% | 14.90% | 69.41% | 107.02% | 240.65% | $119.81 | $96.95 | 2.80% | 20.11% | 0.56 | 2,502,000 | 48.31% |
| NU | NU HOLDINGS LTD | $12.09 | 4.04% | -0.25% | -10.44% | -16.56% | -28.12% | -5.25% | 58.66% | N/A | N/A | $18.98 | $11.20 | 36.30% | 7.95% | 1.62 | 49,646,000 | 24.20% |
| D | DOMINION ENERGY INC | $66.69 | -0.12% | 0.29% | 6.60% | 7.20% | 14.65% | 20.01% | 27.03% | -13.75% | -9.13% | $68.97 | $53.36 | 3.31% | 24.98% | 0.34 | 6,980,000 | 12.85% |
| F | FORD MOTOR CO | $14.71 | 2.87% | -4.11% | 22.07% | 21.47% | 7.92% | 37.99% | 6.75% | -3.73% | 13.33% | $17.78 | $10.38 | 17.27% | 41.71% | 1.26 | 39,400,000 | -19.48% |
| IMO | IMPERIAL OIL LTD | $120.97 | 0.59% | -4.67% | -7.11% | 0.60% | 31.09% | 56.05% | 145.52% | 256.32% | 289.97% | $139.44 | $77.20 | 13.25% | 56.70% | 0.67 | 612,000 | 0.99% |
| LHX | L3HARRIS TECHNOLOGIES INC | $312.17 | 3.03% | 0.77% | 3.25% | -14.30% | 7.70% | 26.55% | 65.06% | 39.80% | 287.26% | $379.23 | $243.84 | 17.68% | 28.02% | 0.43 | 1,148,000 | 44.58% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.03 | 4.95% | -0.90% | -7.19% | 19.62% | 58.79% | 109.25% | 107.30% | 130.01% | 1,036.84% | $370.18 | $152.85 | 8.14% | 122.47% | 1.28 | 1,305,000 | 32.49% |
| CARR | CARRIER GLOBAL CORP | $69.74 | 2.60% | 1.75% | 5.86% | 18.83% | 28.79% | -3.78% | 52.17% | 51.28% | N/A | $81.09 | $50.24 | 14.00% | 38.81% | 1.15 | 5,102,000 | -8.22% |
| TRGP | TARGA RESOURCES CORP | $269.37 | -1.16% | 0.75% | 6.39% | 13.89% | 45.03% | 58.66% | 284.05% | 473.98% | 576.47% | $280.00 | $144.54 | 3.80% | 86.36% | 0.89 | 702,000 | -4.10% |
| O | REALTY INCOME CORP | $61.91 | -0.32% | 3.62% | -0.72% | -4.33% | 8.20% | 7.18% | 1.54% | -12.03% | -3.45% | $67.94 | $55.86 | 8.88% | 10.83% | 0.42 | 5,991,000 | 15.81% |
| MPLX | MPLX LP | $56.49 | 0.18% | 0.30% | 4.55% | -3.93% | 3.61% | 9.37% | 68.28% | 84.13% | 74.35% | $59.97 | $47.80 | 5.80% | 18.18% | 0.50 | 1,422,000 | 14.96% |
| PSA | PUBLIC STORAGE | $324.71 | 0.26% | 5.89% | 4.22% | 8.27% | 18.63% | 8.18% | 12.87% | 9.77% | 35.10% | $331.79 | $256.54 | 2.13% | 26.57% | 0.60 | 1,114,000 | -21.60% |
| AJG | ARTHUR J GALLAGHER & CO | $220.90 | 0.35% | 4.69% | 11.25% | 5.27% | -10.79% | -29.41% | 6.08% | 52.76% | 364.37% | $327.34 | $190.75 | 32.52% | 15.81% | 0.57 | 2,449,000 | 45.00% |
| ALL | ALLSTATE CORP | $219.57 | -1.69% | 4.14% | 2.70% | 6.80% | 6.16% | 11.92% | 95.43% | 66.68% | 228.30% | $227.62 | $188.08 | 3.54% | 16.74% | 0.49 | 1,198,000 | -13.31% |
| NBIS | NEBIUS GROUP NV | $222.24 | 4.98% | -14.41% | 19.42% | 98.44% | 135.72% | 339.47% | 1,073.39% | 216.31% | 934.64% | $278.84 | $43.89 | 20.30% | 406.36% | 1.04 | 14,081,000 | -3.73% |
| MET | METLIFE INC | $87.58 | 1.68% | 4.94% | 12.31% | 25.19% | 6.48% | 10.99% | 62.16% | 36.61% | 104.15% | $87.96 | $67.33 | 0.43% | 30.08% | 0.93 | 3,320,000 | -20.73% |
| OKE | ONEOK INC | $89.20 | -1.51% | 0.28% | 1.61% | 4.01% | 21.16% | 7.60% | 49.16% | 62.01% | 98.31% | $96.07 | $64.02 | 7.15% | 39.33% | 0.83 | 3,651,000 | 57.92% |
| FLEX | FLEX LTD | $151.99 | 8.96% | -4.71% | 4.77% | 139.77% | 114.04% | 248.28% | 469.46% | 722.01% | 1,104.36% | $166.86 | $42.83 | 8.91% | 254.91% | 1.52 | 3,301,000 | -26.46% |
| ARGX | ARGENX SE | $898.94 | 4.26% | 6.73% | 10.53% | 23.47% | 1.06% | 56.35% | 125.99% | 185.68% | N/A | $934.62 | $510.06 | 3.82% | 76.24% | 0.63 | 309,000 | -10.43% |
| OXY | OCCIDENTAL PETROLEUM CORP | $55.47 | -2.85% | -5.45% | 0.60% | -0.20% | 34.64% | 23.71% | -6.28% | 95.80% | -26.29% | $67.45 | $38.80 | 17.76% | 42.96% | 0.74 | 11,946,000 | 33.86% |
| COR | CENCORA INC | $281.48 | 0.09% | 4.13% | 8.39% | -19.65% | -18.29% | -1.80% | 56.97% | 134.88% | 268.38% | $377.54 | $244.82 | 25.44% | 14.97% | 0.26 | 701,000 | -10.01% |
| FANG | DIAMONDBACK ENERGY INC | $191.59 | -2.52% | -5.59% | -2.32% | 8.46% | 22.00% | 28.65% | 47.67% | 119.54% | 115.85% | $214.51 | $134.30 | 10.68% | 42.66% | 0.83 | 2,747,000 | 6.06% |
| DAL | DELTA AIR LINES INC | $81.83 | 7.01% | 2.92% | 14.93% | 38.37% | 15.97% | 66.42% | 103.56% | 75.98% | 101.70% | $83.83 | $45.28 | 2.39% | 80.72% | 1.45 | 6,886,000 | 3.88% |
| CVE | CENOVUS ENERGY INC | $28.48 | 0.39% | -4.40% | -2.23% | 20.17% | 60.72% | 98.88% | 70.64% | 184.80% | 92.43% | $32.05 | $13.48 | 11.14% | 111.28% | 0.87 | 9,316,000 | 93.96% |
| FAST | FASTENAL CO | $46.39 | 0.78% | -1.63% | 7.14% | -0.43% | 11.11% | 8.77% | 68.20% | 76.72% | 321.92% | $50.63 | $38.97 | 8.37% | 19.04% | 0.80 | 5,845,000 | -7.57% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.