Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $142.09 | 2,055,000 | -14.30% | 140.92 | 138.49 | 139.59 | 141.59 | 137.74 | 53.90 | 63.81 | 64.18 | 48.09 | 51.99 | 0.55 | 0.42 | 0.13 | 1.09 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.31 | 2,212,000 | -28.16% | 89.59 | 88.52 | 85.36 | 82.95 | 78.42 | 56.44 | 69.19 | 74.01 | 23.52 | 31.98 | 1.29 | 1.41 | -0.12 | 0.80 | ||
| AEM | AGNICO EAGLE MINES LTD | $157.76 | 2,972,000 | -13.10% | 168.30 | 173.69 | 190.65 | 201.56 | 184.15 | 35.31 | 13.98 | 9.92 | 10.99 | 8.47 | -8.67 | -7.04 | -1.64 | 0.56 | ||
| ABNB | AIRBNB INC | $130.87 | 3,525,000 | -1.67% | 133.21 | 133.28 | 135.23 | 131.98 | 128.91 | 43.36 | 24.20 | 36.10 | 8.87 | 21.86 | -1.16 | -0.79 | -0.37 | 1.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $138.98 | 3,059,000 | 51.96% | 141.71 | 147.11 | 154.49 | 158.40 | 160.05 | 31.85 | 21.25 | 21.00 | 56.49 | 50.77 | -4.42 | -3.89 | -0.53 | 0.66 | ||
| NOC | NORTHROP GRUMMAN CORP | $552.52 | 896,000 | 19.31% | 543.93 | 548.08 | 590.33 | 648.68 | 617.08 | 46.67 | 57.71 | 51.56 | 93.80 | 87.47 | -11.06 | -14.67 | 3.61 | 0.22 | ||
| SHW | SHERWIN WILLIAMS CO | $316.89 | 1,915,000 | 5.22% | 302.45 | 304.40 | 317.33 | 330.57 | 335.93 | 55.89 | 78.07 | 65.04 | 90.94 | 86.49 | -2.63 | -4.62 | 1.98 | 0.84 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,589.55 | 897,000 | 22.04% | 1,571.09 | 1,572.50 | 1,510.06 | 1,313.95 | 1,127.57 | 52.28 | 40.93 | 38.53 | 22.37 | 19.34 | 9.48 | 24.38 | -14.90 | 2.16 | ||
| CI | CIGNA GROUP | $294.84 | 766,000 | -47.96% | 284.05 | 285.05 | 282.08 | 279.23 | 281.68 | 59.42 | 93.51 | 91.56 | 98.31 | 99.44 | 2.37 | 0.86 | 1.52 | 0.41 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $341.86 | 1,400,000 | 1.74% | 336.91 | 330.05 | 325.37 | 314.93 | 294.78 | 61.29 | 79.16 | 81.28 | 70.14 | 78.56 | 5.64 | 4.56 | 1.08 | 1.03 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.96 | 2,645,000 | 56.97% | 283.51 | 272.75 | 271.60 | 285.39 | 291.65 | 56.03 | 64.91 | 64.56 | 44.16 | 45.06 | 3.71 | 3.17 | 0.55 | 1.67 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.91 | 1,868,000 | -14.23% | 129.18 | 130.36 | 125.00 | 122.06 | 128.72 | 59.54 | 82.76 | 70.37 | 91.36 | 73.06 | 1.18 | 1.16 | 0.03 | 1.48 | ||
| MCO | MOODYS CORP | $441.82 | 1,149,000 | 179.56% | 450.62 | 446.88 | 448.63 | 454.50 | 474.69 | 45.07 | 40.08 | 48.14 | 21.38 | 27.09 | -0.17 | 0.35 | -0.52 | 1.06 | ||
| ROST | ROSS STORES INC | $239.11 | 3,147,000 | 16.99% | 230.36 | 225.92 | 224.56 | 212.92 | 188.93 | 62.91 | 78.17 | 72.30 | 57.96 | 52.09 | 3.18 | 2.35 | 0.83 | 0.92 | ||
| NXPI | NXP SEMICONDUCTORS NV | $302.55 | 4,774,000 | 11.46% | 308.31 | 308.64 | 269.98 | 244.08 | 232.02 | 52.25 | 26.10 | 24.89 | 9.52 | 5.75 | 6.81 | 12.50 | -5.69 | 1.64 | ||
| MPC | MARATHON PETROLEUM CORP | $260.81 | 1,732,000 | -2.15% | 261.52 | 257.47 | 244.08 | 225.99 | 205.48 | 55.30 | 62.34 | 65.71 | 36.01 | 42.81 | 5.21 | 5.52 | -0.31 | 0.73 | ||
| VLO | VALERO ENERGY CORP | $255.60 | 3,286,000 | 55.66% | 255.75 | 252.13 | 245.37 | 228.43 | 198.56 | 54.48 | 69.67 | 70.84 | 56.14 | 55.90 | 3.59 | 3.38 | 0.21 | 0.69 | ||
| INTU | INTUIT INC | $276.91 | 6,081,000 | -0.60% | 307.80 | 329.41 | 367.86 | 407.21 | 533.04 | 32.62 | 3.16 | 4.60 | 27.52 | 33.98 | -25.92 | -22.70 | -3.22 | 1.32 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $90.10 | 6,641,000 | 19.59% | 88.49 | 89.56 | 91.77 | 92.88 | 95.94 | 49.62 | 57.48 | 53.09 | 92.58 | 88.63 | -0.71 | -0.99 | 0.28 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $46.62 | 2,760,000 | -10.16% | 46.81 | 47.64 | 47.41 | 47.62 | 51.29 | 46.70 | 30.59 | 28.51 | 45.65 | 40.49 | -0.41 | -0.17 | -0.24 | 1.31 | ||
| CVNA | CARVANA CO | $67.82 | 12,393,000 | 74.72% | 68.01 | 68.02 | 71.90 | 71.37 | 73.71 | 46.27 | 51.11 | 53.10 | 60.82 | 65.91 | -1.20 | -1.26 | 0.05 | 2.87 | ||
| ECL | ECOLAB INC | $263.63 | 1,397,000 | -23.58% | 257.32 | 254.69 | 260.93 | 272.78 | 270.49 | 56.01 | 75.75 | 71.52 | 79.17 | 80.13 | 0.31 | -1.12 | 1.43 | 0.86 | ||
| ITW | ILLINOIS TOOL WORKS INC | $254.45 | 823,000 | -24.70% | 250.93 | 250.39 | 258.15 | 267.00 | 260.13 | 51.82 | 75.70 | 78.74 | 75.90 | 85.18 | -1.23 | -2.34 | 1.12 | 0.80 | ||
| SU | SUNCOR ENERGY INC | $61.80 | 4,687,000 | 28.31% | 63.30 | 65.16 | 65.05 | 61.08 | 51.85 | 41.04 | 14.26 | 13.01 | 12.51 | 12.11 | -0.92 | -0.44 | -0.48 | 0.69 | ||
| GM | GENERAL MOTORS CO | $80.85 | 4,798,000 | -45.70% | 82.25 | 80.06 | 78.30 | 78.59 | 73.75 | 52.02 | 57.78 | 72.50 | 30.39 | 51.79 | 1.24 | 1.35 | -0.11 | 1.19 | ||
| CTAS | CINTAS CORP | $181.88 | 2,455,000 | 0.16% | 176.78 | 173.97 | 173.24 | 182.58 | 187.55 | 61.99 | 82.60 | 71.71 | 81.89 | 69.68 | 2.03 | 0.88 | 1.16 | 0.82 | ||
| EOG | EOG RESOURCES INC | $136.53 | 2,523,000 | -22.58% | 138.30 | 138.72 | 137.03 | 130.86 | 120.51 | 47.97 | 49.87 | 50.71 | 49.18 | 49.52 | 0.47 | 0.57 | -0.09 | 0.63 | ||
| TRP | TC ENERGY CORP | $69.31 | 1,423,000 | -20.59% | 68.07 | 68.64 | 65.50 | 63.56 | 58.39 | 60.22 | 50.43 | 45.92 | 34.80 | 31.36 | 0.79 | 0.91 | -0.12 | 0.50 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $118.27 | 1,919,000 | 73.67% | 119.71 | 117.21 | 113.05 | 108.55 | 102.30 | 57.02 | 63.86 | 73.20 | 21.03 | 42.61 | 2.17 | 2.31 | -0.14 | 0.74 | ||
| AON | AON PLC | $335.17 | 1,431,000 | -4.54% | 324.96 | 322.94 | 321.93 | 325.41 | 338.90 | 62.57 | 86.66 | 85.23 | 97.35 | 93.84 | 3.17 | 1.20 | 1.97 | 0.57 | ||
| CL | COLGATE PALMOLIVE CO | $89.39 | 3,235,000 | -19.93% | 87.86 | 88.99 | 86.69 | 88.82 | 84.25 | 53.76 | 59.36 | 48.20 | 54.58 | 45.71 | 0.24 | 0.35 | -0.11 | 0.23 | ||
| PSX | PHILLIPS 66 | $178.10 | 2,011,000 | -0.74% | 181.28 | 178.95 | 172.41 | 166.52 | 150.58 | 50.74 | 52.96 | 60.66 | 21.15 | 41.38 | 2.34 | 2.64 | -0.30 | 0.72 | ||
| COHR | COHERENT CORP | $363.58 | 5,990,000 | 6.24% | 384.38 | 380.01 | 344.16 | 291.12 | 216.43 | 48.95 | 21.60 | 31.99 | 3.15 | 8.29 | 8.47 | 14.48 | -6.01 | 2.03 | ||
| BE | BLOOM ENERGY CORP | $248.88 | 8,818,000 | -42.70% | 270.00 | 278.91 | 246.45 | 199.07 | 148.23 | 44.90 | 15.20 | 16.60 | 10.16 | 5.54 | -0.31 | 8.07 | -8.37 | 2.12 | ||
| TDG | TRANSDIGM GROUP INC | $1,257.59 | 207,000 | -1.90% | 1,235.56 | 1,219.88 | 1,208.45 | 1,250.44 | 1,284.87 | 55.79 | 56.78 | 53.30 | 40.56 | 34.46 | 10.01 | 8.94 | 1.07 | 1.00 | ||
| BSX | BOSTON SCIENTIFIC CORP | $47.17 | 18,835,000 | -1.61% | 48.22 | 51.50 | 56.54 | 66.62 | 82.70 | 29.71 | 9.47 | 12.19 | 20.71 | 23.67 | -2.74 | -2.75 | 0.01 | 0.68 | ||
| CRH | CRH PUBLIC LTD CO | $104.83 | 5,446,000 | 77.97% | 104.96 | 104.02 | 109.92 | 112.71 | 115.56 | 47.68 | 34.12 | 34.61 | 51.25 | 48.89 | -1.73 | -1.77 | 0.04 | 1.19 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $128.48 | 4,591,000 | -21.02% | 127.24 | 128.05 | 131.48 | 129.24 | 122.46 | 48.46 | 53.90 | 50.17 | 81.39 | 76.12 | -0.94 | -1.18 | 0.24 | 0.31 | ||
| KMI | KINDER MORGAN INC | $31.36 | 6,974,000 | 3.63% | 31.40 | 32.35 | 32.25 | 32.18 | 29.65 | 42.87 | 21.59 | 19.01 | 34.66 | 29.40 | -0.31 | -0.23 | -0.08 | 0.58 | ||
| NSC | NORFOLK SOUTHERN CORP | $310.53 | 463,000 | -6.28% | 308.51 | 312.43 | 308.26 | 303.72 | 295.56 | 49.96 | 37.95 | 39.44 | 29.19 | 30.94 | -0.12 | 0.37 | -0.49 | 0.79 | ||
| SPG | SIMON PROPERTY GROUP INC | $214.86 | 1,307,000 | -6.78% | 207.81 | 205.81 | 202.59 | 197.33 | 189.66 | 67.31 | 89.21 | 84.71 | 98.95 | 87.72 | 2.81 | 1.97 | 0.84 | 0.96 | ||
| STM | STMICROELECTRONICS NV | $78.12 | 15,993,000 | -0.26% | 74.38 | 69.86 | 56.52 | 44.24 | 35.29 | 65.03 | 57.75 | 57.60 | 13.59 | 11.29 | 5.44 | 5.85 | -0.41 | 1.74 | ||
| LITE | LUMENTUM HOLDINGS INC | $889.59 | 4,624,000 | -19.97% | 899.59 | 909.83 | 897.60 | 744.58 | 493.34 | 49.17 | 28.83 | 27.20 | 16.80 | 13.27 | -6.62 | 3.52 | -10.13 | 1.72 | ||
| MSI | MOTOROLA SOLUTIONS INC | $410.35 | 994,000 | -8.72% | 410.26 | 406.76 | 422.33 | 432.77 | 425.19 | 48.17 | 72.56 | 73.99 | 83.98 | 81.97 | -2.47 | -4.25 | 1.78 | 0.73 | ||
| NKE | NIKE INC | $45.96 | 14,582,000 | 16.00% | 44.41 | 44.23 | 44.22 | 51.96 | 59.57 | 56.74 | 46.97 | 37.61 | 43.78 | 33.66 | -0.11 | -0.26 | 0.15 | 1.09 | ||
| DASH | DOORDASH INC | $154.59 | 4,831,000 | 51.54% | 156.62 | 157.25 | 163.37 | 170.34 | 204.41 | 45.99 | 29.09 | 31.75 | 25.35 | 24.03 | -2.67 | -2.51 | -0.16 | 1.73 | ||
| WBD | WARNER BROS DISCOVERY INC | $26.86 | 19,059,000 | 43.54% | 26.78 | 26.94 | 27.12 | 27.49 | 24.79 | 48.61 | 42.46 | 36.32 | 44.49 | 30.26 | -0.17 | -0.12 | -0.05 | 1.38 | ||
| URI | UNITED RENTALS INC | $1,068.49 | 608,000 | 31.03% | 1,050.03 | 1,002.66 | 917.52 | 870.95 | 882.01 | 65.92 | 81.64 | 86.78 | 58.38 | 71.32 | 44.73 | 40.75 | 3.97 | 1.39 | ||
| RKLB | ROCKET LAB CORP | $114.78 | 24,095,000 | 88.45% | 117.56 | 126.42 | 100.00 | 86.54 | 72.34 | 50.02 | 16.37 | 13.77 | 6.68 | 3.91 | 2.27 | 6.77 | -4.50 | 2.08 | ||
| MFC | MANULIFE FINANCIAL CORP | $39.79 | 1,791,000 | -26.39% | 38.65 | 38.47 | 38.28 | 37.02 | 35.29 | 62.10 | 89.15 | 85.70 | 97.44 | 94.32 | 0.23 | 0.15 | 0.09 | 0.92 | ||
| VALE | VALE SA | $15.36 | 27,953,000 | 65.05% | 15.69 | 16.05 | 16.51 | 16.22 | 14.10 | 40.85 | 17.47 | 12.30 | 16.62 | 8.46 | -0.35 | -0.22 | -0.13 | 0.74 | ||
| B | BARRICK MINING CORP | $39.10 | 15,426,000 | -0.56% | 40.71 | 40.94 | 41.45 | 43.63 | 40.21 | 43.82 | 19.32 | 14.29 | 13.15 | 4.38 | -0.69 | -0.28 | -0.42 | 0.60 | ||
| FIX | COMFORT SYSTEMS USA INC | $1,843.42 | 500,000 | -5.84% | 1,835.45 | 1,858.72 | 1,782.55 | 1,551.12 | 1,222.95 | 50.77 | 32.39 | 34.89 | 31.71 | 33.04 | 2.26 | 18.47 | -16.21 | 1.47 | ||
| NWG | NATWEST GROUP PLC | $16.23 | 6,732,000 | 35.34% | 15.97 | 15.78 | 15.84 | 16.14 | 15.87 | 55.36 | 56.72 | 58.71 | 43.48 | 42.90 | 0.09 | 0.08 | 0.02 | 0.99 | ||
| TRV | TRAVELERS COMPANIES INC | $303.90 | 1,382,000 | 37.10% | 296.35 | 299.64 | 300.03 | 297.99 | 288.84 | 55.61 | 67.33 | 60.22 | 80.21 | 72.92 | -0.09 | -0.87 | 0.78 | 0.46 | ||
| ET | ENERGY TRANSFER LP | $18.76 | 9,615,000 | 16.53% | 19.27 | 19.62 | 19.45 | 19.03 | 17.95 | 35.19 | 1.73 | 6.65 | 0.00 | 6.10 | -0.16 | -0.05 | -0.11 | 0.68 | ||
| RACE | FERRARI NV | $365.62 | 621,000 | 60.88% | 350.59 | 343.13 | 345.10 | 345.70 | 381.07 | 60.19 | 78.22 | 76.04 | 83.30 | 82.41 | 4.16 | 2.03 | 2.14 | 0.96 | ||
| DLR | DIGITAL REALTY TRUST INC | $182.84 | 2,642,000 | 52.45% | 185.20 | 188.09 | 192.00 | 182.90 | 173.89 | 41.92 | 18.25 | 18.10 | 25.09 | 24.89 | -2.60 | -1.81 | -0.79 | 0.91 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $611.48 | 875,000 | 11.04% | 614.21 | 631.42 | 695.60 | 729.99 | 696.34 | 37.47 | 31.24 | 37.15 | 69.50 | 70.66 | -24.82 | -26.61 | 1.80 | 0.59 | ||
| RSG | REPUBLIC SERVICES INC | $208.05 | 1,513,000 | 4.06% | 206.08 | 207.64 | 208.72 | 214.97 | 216.66 | 50.80 | 78.36 | 67.65 | 86.90 | 79.19 | 0.09 | -0.68 | 0.76 | 0.40 | ||
| TFC | TRUIST FINANCIAL CORP | $50.68 | 11,513,000 | 25.91% | 48.77 | 48.24 | 49.09 | 49.15 | 47.82 | 61.53 | 87.92 | 83.41 | 100.00 | 97.13 | 0.26 | -0.05 | 0.32 | 1.12 | ||
| CIEN | CIENA CORP | $445.22 | 2,976,000 | -22.86% | 520.69 | 544.99 | 521.89 | 420.99 | 301.36 | 36.57 | 10.17 | 7.59 | 2.42 | 0.81 | -18.23 | 2.57 | -20.80 | 1.49 | ||
| ALAB | ASTERA LABS INC | $367.47 | 5,558,000 | -4.86% | 344.37 | 312.51 | 231.55 | 183.91 | 181.19 | 66.73 | 74.32 | 73.39 | 15.26 | 13.68 | 36.27 | 37.90 | -1.63 | 2.62 | ||
| BKR | BAKER HUGHES CO | $63.48 | 6,471,000 | 17.72% | 63.93 | 64.65 | 64.29 | 61.96 | 54.75 | 47.13 | 18.10 | 22.66 | 22.29 | 26.00 | -0.33 | -0.10 | -0.23 | 0.87 | ||
| GWW | WW GRAINGER INC | $1,313.96 | 267,000 | 14.59% | 1,288.52 | 1,271.25 | 1,206.59 | 1,155.96 | 1,069.41 | 69.23 | 82.41 | 89.31 | 78.94 | 89.92 | 31.61 | 28.65 | 2.96 | 0.77 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $46.80 | 24,482,000 | -26.11% | 49.47 | 42.32 | 33.44 | 27.75 | 25.66 | 61.46 | 43.49 | 48.18 | 2.08 | 5.61 | 4.92 | 5.05 | -0.12 | 1.29 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $278.12 | 754,000 | -26.37% | 279.87 | 285.34 | 293.17 | 285.94 | 274.26 | 38.83 | 24.65 | 25.61 | 71.65 | 60.03 | -4.52 | -3.98 | -0.53 | 0.71 | ||
| PCAR | PACCAR INC | $117.58 | 3,203,000 | 25.07% | 115.16 | 113.12 | 117.68 | 119.65 | 111.52 | 54.59 | 73.54 | 80.93 | 74.59 | 84.25 | 0.31 | -0.62 | 0.93 | 0.84 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.21 | 3,308,000 | -8.54% | 31.82 | 32.07 | 31.91 | 33.15 | 34.75 | 51.74 | 23.39 | 19.13 | 26.83 | 19.51 | -0.05 | 0.05 | -0.09 | 1.15 | ||
| TEL | TE CONNECTIVITY PLC | $207.74 | 2,099,000 | -25.44% | 211.73 | 208.00 | 214.51 | 216.10 | 221.44 | 47.95 | 31.78 | 39.06 | 23.55 | 31.23 | -0.65 | -0.52 | -0.13 | 1.20 | ||
| TGT | TARGET CORP | $132.64 | 3,740,000 | 30.91% | 125.64 | 125.41 | 125.34 | 119.75 | 106.58 | 63.30 | 80.29 | 65.41 | 89.48 | 62.64 | 0.80 | 0.25 | 0.55 | 0.95 | ||
| RELX | RELX PLC | $33.11 | 3,030,000 | 15.17% | 33.98 | 33.50 | 34.39 | 34.02 | 38.83 | 45.25 | 52.44 | 65.58 | 55.91 | 72.26 | -0.03 | -0.13 | 0.10 | 0.63 | ||
| SRE | SEMPRA | $91.54 | 2,950,000 | 53.41% | 89.95 | 90.65 | 93.17 | 92.57 | 90.79 | 50.98 | 64.50 | 56.14 | 97.00 | 87.98 | -0.61 | -0.88 | 0.27 | 0.55 | ||
| TER | TERADYNE INC | $381.40 | 4,855,000 | 29.85% | 378.38 | 366.23 | 362.72 | 326.93 | 245.91 | 53.25 | 35.58 | 41.10 | 21.21 | 24.85 | 4.96 | 6.47 | -1.51 | 1.89 | ||
| NUE | NUCOR CORP | $260.90 | 846,000 | -30.26% | 255.35 | 244.09 | 221.72 | 198.57 | 174.37 | 69.94 | 76.86 | 74.95 | 28.81 | 35.06 | 10.36 | 10.78 | -0.42 | 1.17 | ||
| AFL | AFLAC INC | $116.45 | 2,502,000 | 48.31% | 115.06 | 115.90 | 114.50 | 112.75 | 111.20 | 53.96 | 70.61 | 66.44 | 66.04 | 61.74 | 0.42 | 0.34 | 0.08 | 0.56 | ||
| NU | NU HOLDINGS LTD | $12.09 | 49,646,000 | 24.20% | 12.10 | 12.42 | 13.66 | 14.83 | 15.44 | 41.99 | 31.86 | 28.35 | 57.51 | 47.77 | -0.52 | -0.51 | -0.01 | 1.62 | ||
| D | DOMINION ENERGY INC | $66.69 | 6,980,000 | 12.85% | 66.21 | 66.40 | 64.17 | 63.27 | 61.63 | 55.34 | 49.18 | 42.14 | 32.86 | 27.11 | 0.69 | 0.83 | -0.13 | 0.34 | ||
| F | FORD MOTOR CO | $14.71 | 39,400,000 | -19.48% | 15.51 | 14.94 | 13.33 | 13.17 | 12.94 | 52.25 | 30.07 | 36.88 | 4.01 | 2.18 | 0.51 | 0.72 | -0.21 | 1.26 | ||
| IMO | IMPERIAL OIL LTD | $120.97 | 612,000 | 0.99% | 122.16 | 127.10 | 127.78 | 122.20 | 106.70 | 42.05 | 12.81 | 14.01 | 30.41 | 27.55 | -2.30 | -1.51 | -0.79 | 0.67 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $312.17 | 1,148,000 | 44.58% | 307.94 | 308.72 | 322.88 | 338.49 | 314.99 | 50.29 | 51.92 | 40.85 | 67.30 | 49.31 | -3.39 | -4.39 | 1.01 | 0.43 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $340.03 | 1,305,000 | 32.49% | 336.54 | 341.46 | 338.33 | 298.87 | 241.72 | 50.40 | 38.17 | 28.24 | 22.55 | 14.00 | -2.01 | 0.11 | -2.12 | 1.28 | ||
| CARR | CARRIER GLOBAL CORP | $69.74 | 5,102,000 | -8.22% | 67.50 | 65.72 | 63.71 | 61.95 | 59.55 | 60.13 | 82.00 | 80.36 | 69.91 | 75.88 | 1.50 | 1.12 | 0.38 | 1.15 | ||
| TRGP | TARGA RESOURCES CORP | $269.37 | 702,000 | -4.10% | 264.18 | 267.28 | 254.66 | 239.80 | 204.49 | 57.11 | 63.71 | 53.24 | 49.42 | 40.50 | 3.27 | 3.59 | -0.32 | 0.89 | ||
| O | REALTY INCOME CORP | $61.91 | 5,991,000 | 15.81% | 60.63 | 61.30 | 62.46 | 62.95 | 60.65 | 52.12 | 65.95 | 49.60 | 96.71 | 82.42 | -0.39 | -0.55 | 0.16 | 0.42 | ||
| MPLX | MPLX LP | $56.49 | 1,422,000 | 14.96% | 55.92 | 55.79 | 55.63 | 56.47 | 54.22 | 55.83 | 72.30 | 72.13 | 96.76 | 96.91 | 0.20 | 0.06 | 0.14 | 0.50 | ||
| PSA | PUBLIC STORAGE | $324.71 | 1,114,000 | -21.60% | 309.95 | 306.11 | 302.47 | 295.76 | 288.62 | 68.14 | 84.34 | 88.43 | 100.00 | 99.39 | 4.93 | 2.70 | 2.24 | 0.60 | ||
| AJG | ARTHUR J GALLAGHER & CO | $220.90 | 2,449,000 | 45.00% | 211.32 | 207.33 | 210.76 | 217.64 | 245.34 | 63.99 | 83.32 | 83.57 | 98.76 | 92.76 | 2.70 | 0.38 | 2.32 | 0.57 | ||
| ALL | ALLSTATE CORP | $219.57 | 1,198,000 | -13.31% | 214.01 | 215.08 | 214.55 | 209.95 | 207.22 | 55.43 | 77.80 | 70.31 | 83.55 | 74.65 | 0.97 | -0.03 | 1.00 | 0.49 | ||
| NBIS | NEBIUS GROUP NV | $222.24 | 14,081,000 | -3.73% | 236.74 | 223.77 | 182.01 | 140.87 | 120.15 | 53.89 | 26.58 | 31.37 | 5.90 | 2.65 | 13.09 | 17.80 | -4.71 | 1.04 | ||
| MET | METLIFE INC | $87.58 | 3,320,000 | -20.73% | 83.99 | 83.03 | 79.27 | 76.61 | 78.03 | 71.06 | 89.81 | 87.80 | 77.13 | 65.10 | 1.91 | 1.65 | 0.27 | 0.93 | ||
| OKE | ONEOK INC | $89.20 | 3,651,000 | 57.92% | 87.53 | 89.60 | 88.20 | 86.28 | 79.01 | 51.38 | 50.06 | 43.67 | 57.38 | 48.96 | -0.06 | -0.10 | 0.04 | 0.83 | ||
| FLEX | FLEX LTD | $151.99 | 3,301,000 | -26.46% | 152.11 | 144.38 | 113.90 | 89.04 | 74.81 | 61.24 | 46.75 | 51.86 | 11.34 | 7.82 | 10.01 | 12.29 | -2.28 | 1.52 | ||
| ARGX | ARGENX SE | $898.94 | 309,000 | -10.43% | 854.85 | 831.92 | 809.91 | 793.59 | 806.85 | 65.16 | 82.68 | 83.62 | 75.03 | 80.30 | 22.77 | 16.44 | 6.33 | 0.63 | ||
| OXY | OCCIDENTAL PETROLEUM CORP | $55.47 | 11,946,000 | 33.86% | 57.65 | 58.08 | 57.94 | 54.96 | 49.01 | 41.90 | 15.13 | 21.61 | 6.59 | 8.53 | -0.27 | -0.01 | -0.26 | 0.74 | ||
| COR | CENCORA INC | $281.48 | 701,000 | -10.01% | 272.43 | 269.09 | 290.10 | 320.16 | 325.16 | 54.90 | 91.85 | 89.35 | 100.00 | 98.71 | -2.37 | -6.00 | 3.63 | 0.26 | ||
| FANG | DIAMONDBACK ENERGY INC | $191.59 | 2,747,000 | 6.06% | 197.96 | 199.25 | 196.21 | 185.43 | 165.85 | 44.74 | 20.85 | 25.50 | 19.88 | 23.48 | -0.47 | 0.53 | -1.00 | 0.83 | ||
| DAL | DELTA AIR LINES INC | $81.83 | 6,886,000 | 3.88% | 79.94 | 77.44 | 72.58 | 69.57 | 66.14 | 60.89 | 64.46 | 66.27 | 27.80 | 35.28 | 2.35 | 2.55 | -0.20 | 1.45 | ||
| CVE | CENOVUS ENERGY INC | $28.48 | 9,316,000 | 93.96% | 28.58 | 29.31 | 28.08 | 25.17 | 21.20 | 48.79 | 25.66 | 22.43 | 27.67 | 21.57 | -0.01 | 0.21 | -0.22 | 0.87 | ||
| FAST | FASTENAL CO | $46.39 | 5,845,000 | -7.57% | 45.83 | 44.92 | 45.14 | 45.33 | 44.49 | 58.15 | 69.63 | 70.03 | 61.32 | 65.26 | 0.51 | 0.28 | 0.23 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.