Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | CARVANA CO | $336.50 | 0.05% | -1.48% | -0.14% | 38.14% | 37.09% | 163.69% | 1,054.37% | 116.45% | N/A | $364.00 | $118.50 | 7.55% | 183.97% | 2.78 | 3,500,000 | 65.64% |
| WMB | WILLIAMS COMPANIES INC | $58.89 | 2.40% | 2.67% | -6.24% | -1.31% | 6.43% | 37.18% | 72.75% | 197.88% | 9.04% | $63.45 | $40.41 | 7.19% | 45.73% | 0.66 | 5,768,000 | 8.08% |
| USB | US BANCORP | $46.09 | 0.00% | -0.15% | 1.86% | 13.80% | -3.29% | 1.59% | -2.35% | 22.22% | 2.40% | $53.98 | $35.18 | 14.62% | 31.01% | 0.99 | 10,033,000 | 52.08% |
| INFY | INFOSYS LTD | $17.21 | 0.29% | -5.75% | -7.12% | -2.05% | -20.69% | -23.85% | -11.70% | 33.93% | 102.47% | $23.63 | $15.82 | 27.17% | 8.79% | 0.79 | 11,563,000 | -31.85% |
| BCS | BARCLAYS PLC | $20.05 | 3.30% | 5.86% | 7.85% | 24.30% | 36.67% | 67.92% | 157.38% | 263.88% | 12.77% | $20.07 | $10.23 | 0.10% | 96.09% | 1.06 | 22,736,000 | -19.04% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | 0.38% | -2.69% | -3.89% | 5.70% | -3.36% | -7.40% | -3.40% | 35.91% | 135.90% | $87.72 | $66.49 | 13.14% | 14.59% | 0.80 | 3,293,000 | 14.74% |
| CL | COLGATE PALMOLIVE CO | $86.86 | 0.45% | -2.07% | -4.44% | -5.92% | -3.03% | -13.90% | 10.31% | 13.99% | 26.01% | $109.30 | $85.32 | 20.53% | 1.80% | 0.29 | 4,382,000 | -9.11% |
| NEM | NEWMONT CORP | $63.99 | 0.52% | 3.71% | 9.84% | 20.83% | 53.86% | 35.34% | 41.32% | -5.74% | 262.14% | $66.57 | $36.86 | 3.88% | 73.60% | 0.51 | 6,211,000 | -47.35% |
| BNS | BANK OF NOVA SCOTIA | $55.95 | -0.53% | -0.76% | 1.23% | 13.01% | 7.74% | 21.76% | -8.20% | 33.95% | 14.44% | $57.07 | $43.68 | 1.96% | 28.11% | 0.67 | 1,214,000 | -24.17% |
| NET | CLOUDFLARE INC | $199.43 | 0.01% | 4.66% | 1.84% | 63.16% | 46.17% | 157.76% | 296.32% | 415.32% | N/A | $202.36 | $69.26 | 1.45% | 187.94% | 2.20 | 2,832,000 | -19.45% |
| PYPL | PAYPAL HOLDINGS INC | $71.45 | -8.66% | -5.99% | -3.86% | 7.74% | -19.50% | 21.22% | -17.43% | -61.29% | 88.27% | $93.66 | $55.85 | 23.71% | 27.93% | 1.45 | 42,820,000 | 186.79% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.43 | 0.90% | 0.32% | 1.35% | 2.08% | -6.60% | 5.82% | 17.58% | 70.08% | 6.83% | $34.63 | $27.37 | 9.24% | 14.83% | 0.47 | 5,803,000 | -46.91% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.49 | -1.91% | -2.59% | 2.34% | 15.97% | 12.86% | 42.42% | 43.29% | 107.47% | 104.46% | $74.63 | $47.55 | 2.87% | 52.45% | 0.68 | 2,316,000 | 112.67% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.24 | -7.42% | -4.67% | -2.25% | 25.40% | 35.34% | 48.98% | 91.50% | 171.76% | 128.66% | $112.63 | $64.31 | 8.34% | 60.53% | 1.04 | 11,326,000 | 66.34% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 0.91% | 3.30% | 2.64% | 9.92% | 4.98% | -5.46% | 16.78% | 246.75% | 171.75% | $37.91 | $24.65 | 14.98% | 30.75% | 0.90 | 4,564,000 | 49.79% |
| ZTS | ZOETIS INC | $151.01 | 0.17% | -0.12% | -3.17% | -2.84% | -11.29% | -16.95% | -17.28% | 2.32% | 212.00% | $200.33 | $139.70 | 24.62% | 8.10% | 0.83 | 3,061,000 | 63.08% |
| EOG | EOG RESOURCES INC | $123.15 | 1.23% | 4.43% | 2.96% | 9.05% | -5.44% | -1.62% | 10.73% | 153.92% | 58.41% | $138.18 | $102.52 | 10.88% | 20.12% | 0.81 | 2,430,000 | -13.06% |
| VST | VISTRA CORP | $198.00 | 1.08% | 4.71% | 2.16% | 53.10% | 27.57% | 177.93% | 665.96% | 949.28% | N/A | $207.12 | $66.50 | 4.40% | 197.74% | 1.16 | 3,917,000 | 22.25% |
| CSX | CSX CORP | $35.42 | -0.81% | 0.54% | 8.55% | 26.27% | 7.40% | 2.97% | 9.56% | 47.75% | 237.43% | $37.10 | $26.22 | 4.53% | 35.10% | 0.82 | 42,664,000 | 98.31% |
| MRVL | MARVELL TECHNOLOGY INC | $76.34 | 0.57% | 6.04% | -1.37% | 30.10% | -28.51% | 18.39% | 37.10% | 117.43% | 506.84% | $127.48 | $47.09 | 40.12% | 62.13% | 2.17 | 14,624,000 | 10.65% |
| CRH | CRH PUBLIC LTD CO | $97.24 | -1.32% | 1.78% | 5.93% | 4.04% | -1.87% | 17.72% | 151.98% | 156.77% | 229.40% | $110.97 | $74.03 | 12.37% | 31.36% | 1.15 | 3,034,000 | -39.77% |
| APD | AIR PRODUCTS & CHEMICALS INC | $295.19 | -0.13% | -0.99% | 4.66% | 8.95% | -9.81% | 11.08% | 18.92% | 2.19% | 120.06% | $341.14 | $243.69 | 13.47% | 21.13% | 0.78 | 654,000 | -1.21% |
| ADSK | AUTODESK INC | $306.61 | 0.70% | 2.40% | -0.96% | 12.36% | 0.80% | 26.40% | 41.74% | 28.50% | 512.12% | $326.62 | $223.03 | 6.13% | 37.47% | 1.41 | 1,121,000 | 57.00% |
| LYG | LLOYDS BANKING GROUP PLC | $4.30 | 2.38% | 1.18% | 1.18% | 8.04% | 40.52% | 38.71% | 94.57% | 198.61% | -20.37% | $4.34 | $2.56 | 0.92% | 67.97% | 0.97 | 10,269,000 | 16.44% |
| ELV | ELEVANCE HEALTH INC | $288.73 | 0.96% | 2.49% | -25.77% | -30.20% | -27.87% | -45.51% | -39.48% | 2.55% | 85.95% | $567.26 | $274.50 | 49.10% | 5.18% | 0.49 | 2,659,000 | 7.70% |
| AZO | AUTOZONE INC | $3,873.85 | 2.04% | 2.65% | 4.35% | 4.56% | 16.89% | 26.07% | 81.24% | 228.42% | 459.26% | $3.92k | $2.90k | 1.10% | 33.65% | 0.51 | 171,000 | 122.08% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.09 | 1.63% | 8.78% | 13.01% | 23.56% | 64.55% | 113.76% | 279.91% | 258.89% | -1.22% | $34.14 | $13.70 | 3.08% | 141.53% | 1.04 | 2,022,000 | -30.37% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.06 | 0.92% | -0.28% | 2.52% | 20.60% | 7.53% | 25.36% | 113.21% | 252.84% | 228.47% | $279.46 | $196.04 | 2.29% | 39.29% | 1.06 | 1,811,000 | 3.25% |
| WDAY | WORKDAY INC | $239.63 | 0.67% | 0.22% | -0.15% | -1.54% | -9.71% | 5.50% | 54.50% | 30.30% | 187.36% | $294.00 | $199.81 | 18.49% | 19.93% | 1.28 | 1,911,000 | 25.39% |
| AEM | AGNICO EAGLE MINES LTD | $126.30 | 2.07% | -1.80% | 6.20% | 8.53% | 40.16% | 69.48% | 193.79% | 72.33% | 440.44% | $129.77 | $69.72 | 2.67% | 81.15% | 0.51 | 2,050,000 | -10.21% |
| DEO | DIAGEO PLC | $104.32 | 0.12% | -1.13% | 3.45% | -5.93% | -13.57% | -20.71% | -45.50% | -30.14% | -8.96% | $142.73 | $99.26 | 26.91% | 5.10% | 0.61 | 1,506,000 | 48.08% |
| NSC | NORFOLK SOUTHERN CORP | $277.70 | -3.04% | -0.91% | 8.49% | 24.33% | 8.16% | 12.14% | 10.56% | 44.02% | 223.02% | $288.11 | $201.63 | 3.61% | 37.73% | 0.83 | 9,749,000 | 155.14% |
| ET | ENERGY TRANSFER LP | $18.16 | 2.14% | 4.79% | 0.17% | 6.57% | -11.54% | 13.36% | 60.57% | 172.26% | -40.75% | $21.45 | $14.60 | 15.34% | 24.38% | 0.80 | 14,606,000 | 15.41% |
| FCX | FREEPORT-MCMORAN INC | $43.23 | -1.28% | -5.61% | -0.28% | 16.30% | 19.16% | -2.59% | 37.02% | 225.04% | 245.84% | $52.61 | $27.66 | 17.83% | 56.29% | 1.46 | 12,828,000 | -51.35% |
| KMI | KINDER MORGAN INC | $27.88 | 2.46% | 3.37% | -5.17% | 2.46% | 2.12% | 30.95% | 54.97% | 91.88% | -20.89% | $31.48 | $19.68 | 11.44% | 41.67% | 0.66 | 13,570,000 | -1.77% |
| TEL | TE CONNECTIVITY PLC | $209.17 | -0.08% | 15.90% | 24.01% | 44.01% | 41.61% | 34.28% | 56.41% | 132.70% | 244.99% | $212.76 | $116.30 | 1.69% | 79.85% | 1.16 | 1,558,000 | -32.02% |
| CARR | CARRIER GLOBAL CORP | $71.67 | -10.61% | -6.22% | -2.08% | 17.84% | 10.60% | 5.99% | 76.83% | 163.69% | N/A | $83.32 | $54.22 | 13.98% | 32.18% | 1.13 | 13,095,000 | 83.76% |
| ARES | ARES MANAGEMENT CORP | $187.93 | 0.30% | 5.43% | 8.50% | 23.00% | -2.84% | 29.29% | 162.29% | 364.48% | 868.71% | $200.49 | $110.63 | 6.26% | 69.87% | 1.42 | 1,244,000 | -6.82% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.25 | 1.13% | -0.95% | -7.95% | -0.95% | 21.48% | 12.51% | 52.77% | 26.14% | 28.92% | $6.95 | $4.42 | 10.07% | 41.47% | 0.67 | 25,504,000 | -4.61% |
| NU | NU HOLDINGS LTD | $12.63 | 0.16% | -1.25% | -7.94% | 1.77% | 0.64% | 3.36% | 200.00% | N/A | N/A | $16.15 | $9.01 | 21.77% | 40.18% | 1.64 | 31,292,000 | -6.49% |
| PWR | QUANTA SERVICES INC | $410.99 | -0.24% | 4.07% | 8.70% | 40.57% | 38.01% | 60.41% | 196.25% | 898.76% | 1,378.91% | $424.94 | $227.08 | 3.28% | 80.99% | 1.14 | 1,095,000 | -47.88% |
| ROP | ROPER TECHNOLOGIES INC | $563.06 | 0.72% | -0.14% | -0.67% | 1.24% | 3.69% | 3.18% | 28.94% | 28.80% | 237.63% | $595.17 | $499.47 | 5.39% | 12.73% | 0.78 | 688,000 | 56.36% |
| REGN | REGENERON PHARMACEUTICALS INC | $558.15 | -0.09% | -0.50% | 6.31% | -1.89% | -18.79% | -48.19% | -4.05% | -11.71% | 2.17% | $1.21k | $476.49 | 53.92% | 17.14% | 0.64 | 815,000 | 38.61% |
| DLR | DIGITAL REALTY TRUST INC | $178.30 | 1.47% | -0.58% | 2.28% | 11.53% | 10.25% | 21.14% | 34.62% | 13.42% | 175.24% | $198.00 | $129.95 | 9.95% | 37.21% | 0.84 | 1,609,000 | 33.75% |
| MNST | MONSTER BEVERAGE CORP | $61.39 | 1.96% | 3.02% | -2.00% | 3.61% | 25.03% | 19.74% | 23.25% | 58.82% | 143.42% | $64.45 | $43.32 | 4.75% | 41.71% | 0.68 | 5,311,000 | 47.94% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.20 | 0.20% | -5.15% | -8.50% | -1.28% | -9.79% | -17.05% | -24.85% | -3.66% | 52.22% | $121.12 | $91.65 | 21.40% | 3.87% | 0.75 | 2,173,000 | 40.56% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.38 | -1.07% | -15.27% | -20.96% | -12.38% | -23.84% | -12.93% | 41.86% | 92.45% | 200.51% | $66.74 | $44.12 | 33.50% | 0.59% | 1.02 | 25,587,000 | -19.87% |
| NWG | NATWEST GROUP PLC | $14.18 | 2.01% | 4.34% | 0.21% | 7.91% | 30.81% | 47.10% | 111.70% | 346.33% | 19.48% | $14.55 | $8.08 | 2.54% | 75.50% | 0.96 | 3,832,000 | 2.51% |
| TFC | TRUIST FINANCIAL CORP | $44.73 | -0.80% | -1.06% | 4.05% | 15.40% | -5.71% | 0.61% | -11.37% | 16.67% | 10.15% | $49.06 | $33.56 | 8.82% | 33.28% | 1.12 | 5,090,000 | -10.01% |
| TRV | TRAVELERS COMPANIES INC | $259.82 | 1.93% | -2.61% | -2.89% | -1.60% | 4.13% | 21.45% | 63.72% | 122.35% | 144.12% | $277.83 | $206.43 | 6.48% | 25.86% | 0.53 | 1,415,000 | 11.33% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.22 | 1.18% | -0.85% | 5.26% | 0.66% | 11.39% | 12.52% | 10.82% | 28.80% | 95.24% | $110.51 | $89.91 | 1.17% | 21.48% | 0.34 | 3,584,000 | 17.51% |
| NXPI | NXP SEMICONDUCTORS NV | $226.74 | -0.77% | -0.55% | 3.78% | 24.16% | 6.45% | -11.36% | 23.31% | 90.39% | 146.99% | $264.54 | $148.09 | 14.29% | 53.11% | 1.64 | 1,916,000 | -34.50% |
| E | ENI SPA | $34.60 | 0.87% | 3.28% | 6.72% | 20.18% | 23.53% | 9.01% | 44.05% | 72.83% | -0.12% | $34.74 | $24.65 | 0.40% | 40.37% | 0.66 | 363,000 | 41.80% |
| URI | UNITED RENTALS INC | $882.24 | -1.91% | 11.53% | 17.10% | 40.00% | 16.33% | 18.45% | 173.42% | 439.86% | 1,219.14% | $903.61 | $525.91 | 2.36% | 67.75% | 1.41 | 745,000 | -7.57% |
| AXON | AXON ENTERPRISE INC | $728.74 | -1.03% | 1.11% | -11.98% | 19.24% | 13.87% | 135.84% | 561.35% | 758.45% | 2,198.86% | $830.21 | $279.02 | 12.22% | 161.18% | 1.16 | 383,000 | -35.52% |
| COR | CENCORA INC | $289.77 | 1.25% | -1.09% | -3.36% | -0.14% | 13.22% | 27.55% | 98.57% | 180.49% | 168.85% | $309.35 | $218.65 | 6.33% | 32.53% | 0.34 | 1,093,000 | 9.52% |
| AMX | AMERICA MOVIL SAB DE CV | $18.28 | 0.55% | 7.53% | 1.90% | 6.53% | 28.10% | 9.46% | -3.43% | 39.65% | -2.77% | $18.51 | $13.10 | 1.24% | 39.54% | 0.49 | 1,709,000 | -1.95% |
| FDX | FEDEX CORP | $234.54 | -3.25% | 1.23% | 3.18% | 11.77% | -14.73% | -21.62% | 0.62% | 38.33% | 36.45% | $308.53 | $194.30 | 23.98% | 20.71% | 0.97 | 2,040,000 | 49.12% |
| NDAQ | NASDAQ INC | $95.83 | 0.73% | 7.76% | 7.17% | 26.19% | 17.25% | 41.09% | 58.92% | 119.44% | 463.81% | $95.89 | $64.34 | 0.06% | 48.95% | 0.87 | 3,517,000 | -31.36% |
| SPG | SIMON PROPERTY GROUP INC | $168.08 | 1.69% | 1.52% | 4.55% | 7.19% | -3.20% | 9.98% | 54.71% | 156.26% | -9.86% | $190.14 | $136.34 | 11.60% | 23.28% | 1.04 | 816,000 | -25.14% |
| AFL | AFLAC INC | $100.82 | -0.06% | -1.83% | -4.40% | -7.16% | -6.32% | 6.64% | 75.95% | 176.22% | 212.43% | $115.50 | $94.87 | 12.71% | 6.27% | 0.66 | 2,000,000 | 6.55% |
| VRT | VERTIV HOLDINGS CO | $142.70 | 0.11% | 13.90% | 11.13% | 65.56% | 29.19% | 82.95% | 1,149.56% | 919.29% | N/A | $155.84 | $53.60 | 8.43% | 166.23% | 1.88 | 14,820,000 | 41.57% |
| CPNG | COUPANG INC | $29.83 | -0.77% | -3.09% | -0.43% | 26.67% | 29.70% | 46.95% | 72.53% | N/A | N/A | $31.65 | $18.16 | 5.74% | 64.26% | 1.35 | 7,387,000 | -1.65% |
| MFC | MANULIFE FINANCIAL CORP | $31.48 | 0.06% | 2.21% | -1.50% | 2.51% | 3.59% | 21.54% | 71.83% | 126.15% | 77.55% | $33.07 | $23.30 | 4.81% | 35.11% | 0.93 | 1,567,000 | -30.36% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $305.24 | -0.33% | 1.17% | 6.82% | 27.92% | 13.63% | 57.75% | N/A | N/A | N/A | $309.77 | $175.59 | 1.46% | 73.84% | 1.11 | 1,858,000 | 34.35% |
| MPC | MARATHON PETROLEUM CORP | $175.43 | 0.36% | 0.10% | 5.61% | 26.84% | 15.88% | 2.02% | 91.39% | 339.56% | 214.33% | $183.31 | $115.10 | 4.30% | 52.42% | 0.88 | 1,296,000 | 17.82% |
| FAST | FASTENAL CO | $46.60 | -0.43% | -1.02% | 10.95% | 16.09% | 25.81% | 31.66% | 81.46% | 100.21% | 352.21% | $48.10 | $32.04 | 3.12% | 45.43% | 0.85 | 5,710,000 | 1.26% |
| GLW | CORNING INC | $61.98 | 11.86% | 14.74% | 17.86% | 39.41% | 24.46% | 45.22% | 68.61% | 96.08% | 234.30% | $62.98 | $37.18 | 1.58% | 66.70% | 1.05 | 16,548,000 | 176.91% |
| PAYX | PAYCHEX INC | $147.29 | 0.70% | 1.87% | 1.26% | 0.60% | 0.27% | 16.19% | 14.82% | 100.26% | 215.33% | $161.24 | $122.07 | 8.65% | 20.66% | 0.85 | 2,112,000 | 45.96% |
| SRE | SEMPRA | $81.15 | 1.05% | 1.69% | 7.10% | 7.70% | -1.01% | 2.38% | -2.11% | 29.83% | 61.35% | $95.77 | $61.90 | 15.27% | 31.10% | 0.59 | 3,956,000 | 33.06% |
| MPLX | MPLX LP | $51.77 | 1.53% | 2.62% | 0.50% | -0.58% | 0.14% | 20.45% | 59.24% | 178.78% | -8.47% | $54.87 | $39.95 | 5.65% | 29.59% | 0.59 | 1,502,000 | 37.29% |
| TEAM | ATLASSIAN CORP | $200.06 | -0.88% | 0.82% | -1.49% | -12.44% | -26.27% | 12.30% | -4.42% | 6.92% | N/A | $326.00 | $135.29 | 38.63% | 47.87% | 1.67 | 1,028,000 | 0.98% |
| BDX | BECTON DICKINSON & CO | $182.38 | -0.31% | 0.61% | 5.88% | -11.65% | -26.13% | -23.32% | -25.35% | -34.02% | 19.99% | $251.99 | $163.33 | 27.62% | 11.66% | 0.46 | 1,501,000 | -18.86% |
| PCAR | PACCAR INC | $99.48 | -1.15% | 0.91% | 4.65% | 10.18% | -10.29% | 1.18% | 63.05% | 73.53% | 127.26% | $118.81 | $84.65 | 16.27% | 17.52% | 0.82 | 2,218,000 | -26.17% |
| CRWV | COREWEAVE INC | $108.74 | -1.40% | -16.21% | -33.31% | 153.95% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 41.85% | 224.45% | 2.19 | 10,452,000 | 9.57% |
| MET | METLIFE INC | $77.68 | 0.03% | 0.22% | -3.41% | 1.65% | -10.34% | 2.89% | 22.81% | 100.83% | 35.76% | $89.05 | $65.21 | 12.77% | 19.12% | 0.93 | 3,825,000 | 68.06% |
| OKE | ONEOK INC | $83.47 | 2.03% | 3.38% | 2.25% | -5.00% | -16.85% | 1.55% | 39.72% | 180.85% | 108.68% | $118.07 | $75.48 | 29.30% | 10.59% | 0.97 | 3,245,000 | 38.97% |
| LNG | CHENIERE ENERGY INC | $235.00 | 2.85% | 5.53% | -3.50% | -1.19% | 3.05% | 32.26% | 57.11% | 378.71% | 245.13% | $257.65 | $167.66 | 8.79% | 40.16% | 0.63 | 2,102,000 | -18.37% |
| DDOG | DATADOG INC | $150.27 | -0.33% | 3.71% | 11.87% | 46.88% | 3.12% | 27.43% | 47.31% | 66.73% | N/A | $170.08 | $81.63 | 11.65% | 84.09% | 1.70 | 2,874,000 | 13.37% |
| PSX | PHILLIPS 66 | $128.41 | 0.56% | 1.78% | 7.64% | 21.14% | 5.12% | -8.55% | 44.28% | 95.81% | 60.45% | $150.12 | $91.01 | 14.46% | 41.09% | 0.86 | 2,394,000 | -11.00% |
| O | REALTY INCOME CORP | $57.36 | 0.88% | -0.83% | -0.43% | -0.03% | 6.10% | -1.46% | -22.48% | -5.38% | 19.92% | $64.88 | $50.71 | 11.59% | 13.11% | 0.49 | 3,408,000 | -0.06% |
| ALL | ALLSTATE CORP | $193.90 | 0.99% | -1.79% | -3.68% | -2.46% | 1.62% | 14.58% | 65.77% | 106.28% | 180.85% | $213.18 | $168.36 | 9.04% | 15.17% | 0.56 | 1,419,000 | -10.42% |
| PSA | PUBLIC STORAGE | $292.57 | 2.30% | 0.53% | -0.29% | -0.14% | -0.57% | -3.38% | -10.37% | 48.63% | 44.17% | $369.99 | $256.60 | 20.92% | 14.02% | 0.57 | 854,000 | -5.74% |
| LHX | L3HARRIS TECHNOLOGIES INC | $272.31 | 1.05% | 2.98% | 8.56% | 23.09% | 28.48% | 21.15% | 13.48% | 57.40% | 232.98% | $280.03 | $193.09 | 2.76% | 41.03% | 0.46 | 931,000 | -23.37% |
| GWW | WW GRAINGER INC | $1,055.07 | 0.64% | 1.93% | 1.43% | 4.18% | -5.29% | 9.13% | 94.11% | 209.62% | 364.87% | $1.23k | $893.99 | 14.06% | 18.02% | 0.77 | 276,000 | 95.74% |
| CMI | CUMMINS INC | $366.34 | -1.18% | 2.54% | 11.86% | 24.96% | 3.48% | 25.80% | 65.53% | 84.20% | 181.22% | $387.90 | $260.02 | 5.56% | 40.89% | 0.90 | 1,027,000 | 27.42% |
| D | DOMINION ENERGY INC | $58.66 | 1.14% | 0.26% | 3.79% | 8.01% | 6.46% | 10.87% | -28.45% | -28.69% | -16.97% | $61.97 | $48.07 | 5.34% | 22.03% | 0.39 | 2,976,000 | 2.34% |
| CTVA | CORTEVA INC | $72.88 | 0.66% | -1.18% | -2.21% | 17.93% | 12.12% | 31.41% | 26.64% | 152.97% | N/A | $77.41 | $50.30 | 5.85% | 44.89% | 0.71 | 2,631,000 | 13.50% |
| GM | GENERAL MOTORS CO | $52.11 | -2.51% | 6.59% | 5.89% | 11.01% | 4.68% | 18.03% | 43.71% | 101.27% | 63.10% | $61.24 | $38.96 | 14.91% | 33.75% | 1.17 | 7,047,000 | 16.56% |
| AMP | AMERIPRISE FINANCIAL INC | $520.99 | 0.49% | -2.91% | -2.39% | 10.46% | -9.41% | 20.59% | 93.02% | 232.03% | 311.13% | $582.05 | $385.74 | 10.49% | 35.06% | 1.21 | 420,000 | -7.89% |
| WCN | WASTE CONNECTIONS INC | $191.84 | 3.11% | 3.82% | 2.74% | -1.89% | 6.20% | 9.06% | 43.84% | 89.00% | 464.45% | $201.66 | $169.36 | 4.87% | 13.27% | 0.50 | 1,812,000 | 137.48% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.75 | 0.69% | 1.83% | 11.60% | 60.52% | 86.86% | 55.47% | 416.63% | 38.18% | N/A | $22.50 | $9.41 | 3.33% | 131.14% | 1.00 | 4,526,000 | -4.27% |
| SU | SUNCOR ENERGY INC | $40.07 | 0.28% | 2.45% | 7.00% | 12.08% | 3.81% | 4.65% | 18.06% | 143.88% | 50.19% | $41.95 | $30.79 | 4.47% | 30.14% | 0.83 | 4,448,000 | 75.46% |
| TRP | TC ENERGY CORP | $47.06 | 0.51% | -1.88% | -3.55% | -6.29% | 3.72% | 12.34% | -11.74% | 2.15% | 23.68% | $51.99 | $41.08 | 9.48% | 14.56% | 0.58 | 1,756,000 | 67.88% |
| SLB | SCHLUMBERGER LIMITED | $35.63 | -1.03% | 3.73% | 5.41% | 4.46% | -12.97% | -25.55% | -3.78% | 83.38% | -57.53% | $48.57 | $31.11 | 26.64% | 14.53% | 0.90 | 12,248,000 | 21.70% |
| XYZ | BLOCK INC | $78.18 | -2.97% | -1.38% | 15.09% | 31.26% | -13.16% | 28.71% | 2.79% | -39.18% | N/A | $99.26 | $44.27 | 21.24% | 76.60% | 2.20 | 10,609,000 | 10.85% |
| CCI | CROWN CASTLE INC | $109.33 | 0.49% | -0.83% | 6.42% | 5.43% | 24.39% | 1.11% | -39.48% | -37.12% | 33.13% | $120.92 | $84.20 | 9.58% | 29.85% | 0.56 | 2,748,000 | -32.05% |
| HMC | HONDA MOTOR CO LTD | $32.79 | -1.35% | 7.83% | 13.74% | 6.46% | 15.78% | 4.13% | 27.49% | 27.09% | 4.33% | $34.51 | $23.41 | 4.98% | 40.07% | 0.76 | 1,772,000 | 62.42% |
| TGT | TARGET CORP | $104.18 | -2.11% | -2.22% | 5.61% | 7.50% | -25.63% | -29.04% | -36.23% | -15.77% | 27.30% | $167.40 | $87.35 | 37.77% | 19.27% | 0.94 | 3,800,000 | 24.88% |
| EW | EDWARDS LIFESCIENCES CORP | $80.47 | 2.52% | 5.47% | 2.89% | 5.49% | 13.13% | 26.25% | -19.96% | 1.44% | 214.00% | $83.00 | $59.41 | 3.05% | 35.45% | 0.89 | 6,361,000 | 5.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.