Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.65 | 12,775,242 | -19.60% | 50.70 | 49.86 | 49.85 | 53.70 | 55.65 | 51.77 | 56.20 | 66.23 | 41.74 | 58.22 | 0.25 | 0.15 | 0.11 | 1.00 | ||
| NOC | NORTHROP GRUMMAN CORP | $470.67 | 880,315 | -31.87% | 484.83 | 491.26 | 495.23 | 482.70 | 496.15 | 39.09 | 49.86 | 49.98 | 43.33 | 46.02 | -5.55 | -3.81 | -1.74 | 0.31 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 5,058,971 | -3.18% | 29.61 | 29.25 | 29.16 | 29.85 | 32.13 | 67.58 | 94.70 | 86.60 | 100.00 | 94.72 | 0.51 | 0.14 | 0.38 | 0.98 | ||
| NTES | NETEASE INC | $106.40 | 678,068 | -38.34% | 107.13 | 104.71 | 102.30 | 100.30 | 93.14 | 55.20 | 42.43 | 48.51 | 24.93 | 26.03 | 1.60 | 1.69 | -0.09 | 0.77 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $247.78 | 1,840,571 | -28.18% | 230.40 | 216.73 | 211.30 | 227.83 | 210.19 | 72.56 | 93.31 | 93.29 | 100.00 | 98.78 | 9.00 | 5.27 | 3.72 | 1.72 | ||
| CRH | CRH PUBLIC LTD CO | $98.16 | 6,100,200 | 4.61% | 95.97 | 92.10 | 92.22 | 95.33 | 93.61 | 60.06 | 81.28 | 75.10 | 66.33 | 59.71 | 1.82 | 1.09 | 0.73 | 1.17 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.20 | 1,196,529 | -28.58% | 100.23 | 99.00 | 98.39 | 100.40 | 106.68 | 64.72 | 89.54 | 88.02 | 91.67 | 86.76 | 1.24 | 0.41 | 0.82 | 0.76 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.17 | 4,424,363 | 29.06% | 5.00 | 4.95 | 5.23 | 5.25 | 4.80 | 56.85 | 91.80 | 79.00 | 100.00 | 83.95 | -0.01 | -0.06 | 0.05 | 0.71 | ||
| COIN | COINBASE GLOBAL INC | $256.90 | 38,753,401 | 159.32% | 207.19 | 198.97 | 190.83 | 229.39 | 225.17 | 74.67 | 74.25 | 71.83 | 54.58 | 48.28 | 8.37 | 4.00 | 4.36 | 2.63 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.62 | 27,167,654 | -46.20% | 6.31 | 6.11 | 5.70 | 5.33 | 5.49 | 71.41 | 90.30 | 85.75 | 67.80 | 60.65 | 0.23 | 0.20 | 0.03 | 0.74 | ||
| CARR | CARRIER GLOBAL CORP | $74.65 | 10,638,282 | 83.35% | 70.49 | 65.12 | 64.40 | 65.73 | 69.96 | 73.67 | 95.97 | 93.62 | 97.24 | 92.53 | 2.96 | 1.75 | 1.21 | 1.14 | ||
| HWM | HOWMET AEROSPACE INC | $158.30 | 3,476,109 | -30.35% | 153.81 | 141.32 | 132.96 | 127.91 | 115.20 | 75.14 | 90.66 | 93.51 | 97.77 | 98.52 | 8.30 | 6.54 | 1.76 | 1.28 | ||
| EOG | EOG RESOURCES INC | $116.65 | 4,068,723 | 2.14% | 110.96 | 111.07 | 117.16 | 122.86 | 124.98 | 56.84 | 71.13 | 52.86 | 94.41 | 71.53 | -1.12 | -2.13 | 1.01 | 0.90 | ||
| NU | NU HOLDINGS LTD | $13.14 | 87,960,695 | 70.80% | 12.62 | 12.03 | 11.29 | 11.58 | 12.66 | 71.83 | 89.78 | 89.37 | 100.00 | 98.41 | 0.51 | 0.41 | 0.10 | 1.65 | ||
| ADSK | AUTODESK INC | $297.01 | 1,216,840 | -18.88% | 283.71 | 274.40 | 265.66 | 280.87 | 278.41 | 71.25 | 89.49 | 90.80 | 95.10 | 95.10 | 7.49 | 4.83 | 2.66 | 1.41 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $96.06 | 4,898,878 | 0.18% | 90.25 | 84.44 | 81.54 | 81.90 | 78.92 | 77.22 | 96.80 | 95.96 | 100.00 | 99.92 | 3.93 | 2.56 | 1.38 | 1.03 | ||
| BNS | BANK OF NOVA SCOTIA | $50.67 | 1,301,704 | 13.35% | 50.21 | 49.19 | 48.19 | 49.95 | 50.92 | 67.68 | 91.81 | 90.20 | 93.96 | 87.22 | 0.74 | 0.59 | 0.14 | 0.71 | ||
| BK | BANK OF NEW YORK MELLON CORP | $87.93 | 3,063,099 | -34.11% | 83.89 | 80.66 | 81.32 | 82.09 | 77.34 | 71.62 | 92.34 | 93.51 | 100.00 | 100.00 | 1.79 | 0.72 | 1.07 | 0.94 | ||
| CVNA | CARVANA CO | $293.06 | 5,869,987 | 43.38% | 265.72 | 243.89 | 213.61 | 223.48 | 206.71 | 70.13 | 82.24 | 83.26 | 63.45 | 72.82 | 19.52 | 15.21 | 4.31 | 2.76 | ||
| ROP | ROPER TECHNOLOGIES INC | $577.07 | 551,824 | -26.51% | 569.72 | 562.25 | 568.12 | 557.53 | 553.66 | 57.79 | 83.22 | 83.38 | 91.03 | 91.14 | 3.17 | 0.64 | 2.53 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $574.16 | 1,073,579 | -43.45% | 574.26 | 576.50 | 615.65 | 657.42 | 821.88 | 47.43 | 40.68 | 30.86 | 47.41 | 29.63 | -12.71 | -13.14 | 0.44 | 0.61 | ||
| ET | ENERGY TRANSFER LP | $18.00 | 13,129,308 | -35.69% | 16.87 | 17.00 | 17.56 | 18.68 | 17.74 | 58.00 | 83.82 | 77.86 | 96.91 | 94.85 | -0.06 | -0.24 | 0.18 | 0.84 | ||
| KMI | KINDER MORGAN INC | $27.50 | 13,692,661 | 4.93% | 27.03 | 26.93 | 27.08 | 27.35 | 25.57 | 55.20 | 74.27 | 73.52 | 76.28 | 74.31 | 0.10 | -0.00 | 0.10 | 0.71 | ||
| AZO | AUTOZONE INC | $3,644.75 | 77,864 | -42.34% | 3,716.74 | 3,670.54 | 3,652.24 | 3,494.72 | 3,319.35 | 47.27 | 48.25 | 55.46 | 1.41 | 16.16 | 14.63 | 22.64 | -8.01 | 0.52 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $64.81 | 939,329 | 56.78% | 63.68 | 61.86 | 58.82 | 60.67 | 60.36 | 74.22 | 90.31 | 89.87 | 80.32 | 81.57 | 1.59 | 1.44 | 0.15 | 0.72 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $273.64 | 865,829 | -36.26% | 271.59 | 268.47 | 280.84 | 295.34 | 297.75 | 50.46 | 70.92 | 63.16 | 79.45 | 69.88 | -1.76 | -3.43 | 1.67 | 0.77 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $256.01 | 1,985,106 | -33.58% | 241.23 | 228.04 | 228.26 | 241.38 | 236.21 | 72.24 | 89.59 | 90.91 | 99.25 | 98.52 | 7.18 | 3.41 | 3.77 | 1.07 | ||
| BCS | BARCLAYS PLC | $17.00 | 12,807,560 | -1.14% | 16.32 | 15.80 | 15.41 | 14.86 | 13.62 | 66.80 | 94.26 | 91.14 | 98.14 | 90.16 | 0.46 | 0.34 | 0.12 | 1.12 | ||
| SNOW | SNOWFLAKE INC | $181.02 | 4,122,402 | -3.60% | 170.91 | 160.30 | 155.47 | 164.32 | 146.24 | 73.15 | 92.98 | 94.04 | 100.00 | 100.00 | 7.13 | 4.51 | 2.62 | 1.80 | ||
| CPRT | COPART INC | $62.39 | 4,001,634 | -4.80% | 61.37 | 60.83 | 57.38 | 57.52 | 55.86 | 64.48 | 81.24 | 80.98 | 52.21 | 45.58 | 1.18 | 1.19 | -0.01 | 1.00 | ||
| TEAM | ATLASSIAN CORP | $229.52 | 1,642,592 | -31.95% | 215.63 | 214.25 | 217.98 | 246.53 | 220.44 | 58.48 | 49.71 | 39.64 | 66.45 | 45.54 | -0.08 | -1.87 | 1.79 | 1.60 | ||
| TRV | TRAVELERS COMPANIES INC | $264.92 | 1,336,494 | 1.17% | 267.10 | 262.21 | 258.38 | 250.94 | 245.10 | 54.61 | 69.91 | 80.53 | 43.79 | 71.51 | 3.74 | 3.38 | 0.36 | 0.59 | ||
| LYG | LLOYDS BANKING GROUP PLC | $3.91 | 31,605,709 | -34.94% | 3.85 | 3.85 | 3.76 | 3.38 | 3.16 | 57.50 | 50.33 | 52.39 | 38.72 | 40.23 | 0.05 | 0.05 | -0.01 | 1.04 | ||
| MNST | MONSTER BEVERAGE CORP | $60.23 | 5,375,585 | -14.51% | 60.39 | 59.51 | 57.97 | 54.18 | 52.79 | 56.03 | 68.95 | 74.50 | 56.41 | 59.55 | 0.90 | 0.89 | 0.01 | 0.69 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $411.13 | 1,489,904 | 40.01% | 398.00 | 372.91 | 364.94 | 359.10 | 357.36 | 68.59 | 93.60 | 93.55 | 95.42 | 96.15 | 14.68 | 10.69 | 3.98 | 0.83 | ||
| CSX | CSX CORP | $30.54 | 16,726,941 | 6.49% | 28.84 | 28.30 | 28.96 | 30.75 | 32.55 | 66.24 | 88.38 | 85.34 | 94.37 | 91.73 | 0.22 | -0.12 | 0.34 | 0.85 | ||
| AFL | AFLAC INC | $105.03 | 1,973,107 | -5.06% | 105.92 | 106.90 | 107.33 | 105.92 | 106.97 | 44.37 | 35.01 | 40.13 | 38.32 | 47.02 | -0.46 | -0.27 | -0.18 | 0.71 | ||
| MRVL | MARVELL TECHNOLOGY INC | $65.48 | 19,114,846 | -6.22% | 60.84 | 57.64 | 62.30 | 86.45 | 83.07 | 58.73 | 85.10 | 74.74 | 92.29 | 78.13 | 0.06 | -1.38 | 1.44 | 2.10 | ||
| FCX | FREEPORT-MCMORAN INC | $39.47 | 9,836,020 | -37.15% | 37.63 | 36.37 | 36.65 | 37.43 | 41.12 | 62.05 | 83.04 | 84.59 | 97.34 | 90.80 | 0.79 | 0.39 | 0.40 | 1.51 | ||
| AXON | AXON ENTERPRISE INC | $724.77 | 867,963 | -1.18% | 647.67 | 613.45 | 570.94 | 589.65 | 520.92 | 76.11 | 92.98 | 89.52 | 98.86 | 92.98 | 34.37 | 22.82 | 11.55 | 1.17 | ||
| ARES | ARES MANAGEMENT CORP | $172.50 | 2,270,274 | 19.96% | 162.02 | 154.01 | 148.37 | 165.75 | 162.22 | 70.14 | 89.78 | 90.58 | 97.27 | 97.44 | 6.23 | 3.75 | 2.48 | 1.39 | ||
| DLR | DIGITAL REALTY TRUST INC | $165.80 | 1,890,428 | -2.11% | 165.25 | 158.92 | 151.87 | 161.50 | 163.73 | 66.69 | 79.48 | 84.11 | 81.27 | 88.53 | 4.74 | 4.10 | 0.64 | 0.83 | ||
| NEM | NEWMONT CORP | $50.07 | 16,663,341 | -12.83% | 52.50 | 53.51 | 49.59 | 45.72 | 47.32 | 44.12 | 26.78 | 36.43 | 13.09 | 20.41 | 0.53 | 1.11 | -0.59 | 0.49 | ||
| FDX | FEDEX CORP | $231.15 | 2,189,900 | -35.42% | 218.72 | 213.85 | 226.50 | 247.54 | 265.16 | 60.03 | 79.35 | 79.35 | 93.69 | 93.16 | 0.30 | -3.08 | 3.39 | 1.01 | ||
| HOOD | ROBINHOOD MARKETS INC | $62.57 | 56,820,073 | 37.29% | 51.98 | 48.41 | 44.35 | 46.04 | 36.12 | 76.12 | 90.69 | 90.81 | 100.00 | 99.16 | 3.68 | 2.25 | 1.42 | 2.07 | ||
| NWG | NATWEST GROUP PLC | $13.12 | 5,130,202 | -54.73% | 12.97 | 12.78 | 12.20 | 11.44 | 10.46 | 59.72 | 71.67 | 75.62 | 31.77 | 35.65 | 0.30 | 0.30 | -0.00 | 1.03 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.75 | 1,793,531 | -5.99% | 31.22 | 30.37 | 29.96 | 30.15 | 29.67 | 61.39 | 80.44 | 79.90 | 67.63 | 66.15 | 0.51 | 0.38 | 0.13 | 0.96 | ||
| MET | METLIFE INC | $81.16 | 2,506,593 | -29.11% | 77.68 | 75.74 | 77.65 | 80.56 | 80.18 | 62.82 | 90.95 | 88.30 | 99.96 | 97.02 | 0.79 | -0.04 | 0.83 | 0.98 | ||
| PAYX | PAYCHEX INC | $151.26 | 1,449,059 | -40.08% | 149.83 | 147.06 | 147.62 | 146.34 | 141.41 | 58.50 | 87.41 | 89.43 | 97.02 | 99.01 | 1.31 | 0.60 | 0.71 | 0.88 | ||
| NSC | NORFOLK SOUTHERN CORP | $240.26 | 1,617,214 | 8.43% | 225.80 | 223.20 | 227.20 | 236.43 | 244.50 | 65.32 | 79.94 | 63.72 | 92.75 | 81.31 | 1.51 | -0.88 | 2.39 | 0.86 | ||
| TFC | TRUIST FINANCIAL CORP | $41.35 | 6,226,157 | -36.72% | 39.45 | 38.22 | 39.21 | 42.43 | 43.13 | 63.09 | 89.79 | 87.23 | 92.33 | 89.87 | 0.43 | -0.07 | 0.49 | 1.19 | ||
| COR | CENCORA INC | $279.00 | 1,980,015 | -47.47% | 288.67 | 287.04 | 276.01 | 258.75 | 247.46 | 45.69 | 21.01 | 29.39 | 0.70 | 11.34 | 2.24 | 4.36 | -2.12 | 0.37 | ||
| OKE | ONEOK INC | $86.51 | 3,346,095 | -1.20% | 82.17 | 83.78 | 89.43 | 95.00 | 95.58 | 52.55 | 62.86 | 47.48 | 85.86 | 67.22 | -1.65 | -2.34 | 0.70 | 1.07 | ||
| AMX | AMERICA MOVIL SAB DE CV | $17.24 | 2,640,872 | 25.77% | 17.10 | 16.78 | 15.30 | 14.81 | 15.46 | 66.17 | 63.85 | 64.29 | 16.19 | 11.58 | 0.56 | 0.63 | -0.06 | 0.55 | ||
| AEM | AGNICO EAGLE MINES LTD | $107.00 | 3,104,284 | -58.54% | 113.74 | 116.92 | 109.53 | 99.39 | 90.40 | 41.60 | 23.73 | 30.99 | 14.01 | 20.58 | 0.28 | 1.89 | -1.61 | 0.49 | ||
| JD | JDCOM INC | $37.25 | 39,149,742 | 82.76% | 34.32 | 34.13 | 38.07 | 38.21 | 36.09 | 58.95 | 83.57 | 76.37 | 94.30 | 90.35 | -0.62 | -1.24 | 0.62 | 1.10 | ||
| NXPI | NXP SEMICONDUCTORS NV | $212.40 | 3,848,212 | -23.01% | 190.84 | 185.62 | 191.27 | 203.56 | 219.60 | 65.80 | 89.46 | 79.76 | 93.68 | 82.47 | 3.57 | -0.04 | 3.61 | 1.66 | ||
| ALL | ALLSTATE CORP | $202.56 | 1,077,457 | -19.08% | 201.16 | 197.63 | 199.65 | 195.08 | 191.91 | 57.36 | 77.82 | 81.63 | 80.06 | 84.11 | 1.63 | 0.80 | 0.83 | 0.58 | ||
| NGG | NATIONAL GRID PLC | $67.53 | 1,976,100 | 47.24% | 70.90 | 71.63 | 67.09 | 63.63 | 64.50 | 41.45 | 7.71 | 10.80 | 2.86 | 5.16 | 0.57 | 1.40 | -0.83 | 0.42 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.51 | 2,945,846 | -0.22% | 26.89 | 25.76 | 24.29 | 21.65 | 19.12 | 69.52 | 97.32 | 94.74 | 98.34 | 89.72 | 1.10 | 1.00 | 0.10 | 1.10 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $99.56 | 4,594,523 | 3.25% | 105.64 | 106.32 | 105.54 | 101.74 | 100.28 | 30.28 | 8.21 | 17.50 | 0.00 | 4.93 | -0.69 | 0.19 | -0.88 | 0.36 | ||
| PSA | PUBLIC STORAGE | $302.13 | 730,764 | -11.16% | 301.09 | 296.70 | 295.60 | 297.19 | 317.04 | 56.85 | 87.44 | 87.12 | 87.51 | 94.02 | 2.92 | 1.90 | 1.02 | 0.58 | ||
| VST | VISTRA CORP | $155.00 | 9,015,697 | 7.86% | 140.83 | 130.21 | 123.52 | 140.77 | 127.39 | 68.54 | 86.91 | 83.72 | 75.66 | 71.36 | 6.96 | 4.51 | 2.45 | 1.16 | ||
| SPG | SIMON PROPERTY GROUP INC | $160.88 | 3,735,089 | 33.15% | 161.90 | 157.31 | 160.25 | 168.78 | 169.06 | 51.58 | 76.66 | 86.44 | 69.84 | 89.48 | 1.70 | 0.31 | 1.39 | 1.16 | ||
| RBLX | ROBLOX CORP | $77.02 | 12,357,981 | 41.78% | 71.56 | 67.20 | 61.58 | 62.74 | 54.28 | 74.74 | 90.63 | 83.27 | 59.20 | 51.04 | 3.78 | 3.06 | 0.73 | 1.77 | ||
| NET | CLOUDFLARE INC | $150.36 | 5,028,607 | -0.47% | 128.56 | 120.85 | 118.34 | 125.50 | 106.81 | 76.46 | 94.14 | 91.41 | 100.00 | 96.44 | 6.05 | 2.67 | 3.38 | 2.11 | ||
| FICO | FAIR ISAAC CORP | $2,136.03 | 149,260 | -18.00% | 2,073.58 | 1,993.86 | 1,893.01 | 1,897.48 | 1,935.30 | 69.19 | 88.17 | 89.77 | 94.34 | 94.19 | 70.15 | 57.10 | 13.05 | 1.20 | ||
| LNG | CHENIERE ENERGY INC | $232.72 | 1,768,235 | -12.56% | 234.04 | 232.42 | 225.38 | 224.22 | 208.19 | 52.67 | 40.27 | 54.22 | 10.18 | 31.74 | 2.78 | 3.16 | -0.39 | 0.68 | ||
| MPLX | MPLX LP | $50.44 | 1,984,365 | 26.30% | 50.16 | 50.66 | 51.54 | 51.27 | 48.00 | 49.03 | 20.63 | 16.72 | 17.53 | 10.07 | -0.44 | -0.34 | -0.09 | 0.64 | ||
| DFS | DISCOVER FINANCIAL SERVICES | $204.07 | 2,570,276 | -12.87% | 191.17 | 182.36 | 171.00 | 179.54 | 164.45 | 70.14 | 86.81 | 87.39 | 90.88 | 89.78 | 8.05 | 6.06 | 1.99 | 1.36 | ||
| GWW | WW GRAINGER INC | $1,066.37 | 176,904 | -41.70% | 1,051.36 | 1,026.42 | 997.49 | 1,030.65 | 1,047.60 | 63.14 | 74.03 | 68.47 | 54.95 | 51.72 | 18.64 | 15.35 | 3.29 | 0.78 | ||
| PSX | PHILLIPS 66 | $125.57 | 10,959,509 | 141.93% | 109.69 | 105.49 | 113.05 | 116.65 | 124.17 | 72.12 | 95.99 | 93.24 | 100.00 | 98.25 | 1.67 | -1.11 | 2.78 | 0.92 | ||
| PWR | QUANTA SERVICES INC | $343.58 | 1,640,443 | 3.49% | 322.81 | 299.01 | 274.25 | 291.54 | 293.94 | 77.28 | 94.21 | 93.63 | 97.88 | 96.14 | 18.09 | 14.17 | 3.92 | 1.16 | ||
| PCAR | PACCAR INC | $96.26 | 2,751,617 | -13.55% | 91.13 | 90.34 | 94.95 | 101.13 | 102.28 | 60.37 | 87.79 | 79.54 | 91.75 | 84.27 | -0.25 | -1.30 | 1.05 | 0.83 | ||
| TRP | TC ENERGY CORP | $48.57 | 1,367,085 | -32.10% | 49.91 | 49.59 | 48.15 | 47.18 | 46.78 | 47.29 | 20.20 | 32.46 | 9.16 | 16.11 | 0.37 | 0.64 | -0.27 | 0.61 | ||
| BDX | BECTON DICKINSON & CO | $175.34 | 3,746,729 | -20.90% | 173.05 | 187.56 | 208.14 | 220.40 | 227.12 | 34.65 | 20.96 | 15.15 | 42.01 | 27.75 | -11.60 | -10.95 | -0.64 | 0.45 | ||
| MPC | MARATHON PETROLEUM CORP | $162.84 | 3,966,309 | 16.00% | 147.11 | 139.42 | 138.83 | 143.06 | 152.62 | 77.24 | 92.22 | 92.61 | 100.00 | 100.00 | 5.38 | 2.39 | 2.99 | 0.97 | ||
| O | REALTY INCOME CORP | $55.06 | 6,610,100 | -24.69% | 56.64 | 57.11 | 56.62 | 55.45 | 57.77 | 39.06 | 17.30 | 15.70 | 7.60 | 7.60 | -0.11 | 0.12 | -0.24 | 0.53 | ||
| E | ENI SPA | $30.22 | 431,900 | -29.46% | 28.95 | 28.59 | 29.09 | 28.67 | 29.63 | 63.04 | 94.70 | 86.00 | 100.00 | 85.36 | 0.22 | 0.00 | 0.22 | 0.72 | ||
| AMP | AMERIPRISE FINANCIAL INC | $519.69 | 392,978 | -33.99% | 487.99 | 477.74 | 480.09 | 509.48 | 498.94 | 67.23 | 95.10 | 91.54 | 100.00 | 98.42 | 7.18 | 1.10 | 6.08 | 1.24 | ||
| SLB | SCHLUMBERGER LIMITED | $36.11 | 8,690,078 | -28.21% | 34.34 | 34.37 | 37.34 | 38.83 | 40.94 | 54.35 | 74.29 | 63.57 | 100.00 | 93.27 | -0.55 | -1.00 | 0.45 | 1.01 | ||
| ROST | ROSS STORES INC | $149.33 | 1,650,722 | -38.02% | 142.88 | 140.98 | 134.65 | 140.61 | 143.90 | 70.49 | 87.65 | 84.25 | 86.08 | 86.08 | 3.08 | 2.36 | 0.72 | 0.99 | ||
| SRE | SEMPRA | $75.13 | 4,240,563 | 1.11% | 75.27 | 74.03 | 71.26 | 77.07 | 80.88 | 57.69 | 59.65 | 69.65 | 33.10 | 56.72 | 1.21 | 1.12 | 0.09 | 0.59 | ||
| GM | GENERAL MOTORS CO | $50.46 | 9,897,239 | -24.80% | 46.68 | 46.19 | 46.88 | 48.55 | 48.96 | 68.29 | 91.09 | 83.80 | 100.00 | 92.64 | 0.56 | -0.01 | 0.58 | 1.19 | ||
| CPNG | COUPANG INC | $26.56 | 25,846,767 | 194.74% | 24.99 | 23.65 | 22.88 | 23.06 | 23.48 | 70.70 | 84.34 | 82.85 | 68.68 | 73.01 | 1.05 | 0.68 | 0.36 | 1.36 | ||
| AIG | AMERICAN INTERNATIONAL GROUP INC | $83.64 | 3,285,139 | -37.61% | 82.46 | 81.95 | 82.40 | 78.47 | 76.68 | 56.25 | 81.17 | 72.15 | 82.19 | 65.91 | 0.32 | 0.15 | 0.17 | 0.96 | ||
| TEL | TE CONNECTIVITY PLC | $162.39 | 1,715,112 | -23.61% | 151.91 | 144.05 | 142.29 | 145.08 | 147.13 | 76.17 | 96.59 | 95.31 | 100.00 | 99.34 | 5.29 | 3.11 | 2.18 | 1.17 | ||
| WCN | WASTE CONNECTIONS INC | $185.77 | 1,691,106 | -45.59% | 194.95 | 195.42 | 192.23 | 186.65 | 184.61 | 34.70 | 25.61 | 42.29 | 0.00 | 9.24 | -0.37 | 0.97 | -1.34 | 0.53 | ||
| HLN | HALEON PLC | $10.45 | 18,049,869 | -21.17% | 10.57 | 10.40 | 10.25 | 9.94 | 9.93 | 52.17 | 74.81 | 78.55 | 55.29 | 67.12 | 0.15 | 0.13 | 0.02 | 0.33 | ||
| URI | UNITED RENTALS INC | $721.95 | 697,334 | -30.45% | 667.48 | 636.18 | 622.25 | 671.04 | 727.69 | 71.54 | 93.32 | 92.75 | 100.00 | 97.72 | 22.01 | 11.75 | 10.26 | 1.44 | ||
| NDAQ | NASDAQ INC | $81.57 | 3,491,161 | -45.66% | 78.59 | 76.05 | 74.97 | 77.41 | 75.79 | 70.29 | 91.08 | 89.99 | 100.00 | 100.00 | 1.69 | 1.00 | 0.69 | 0.87 | ||
| CTVA | CORTEVA INC | $67.90 | 3,441,860 | -9.66% | 64.45 | 62.53 | 61.29 | 61.23 | 59.35 | 75.58 | 89.04 | 91.99 | 99.33 | 98.89 | 1.73 | 0.97 | 0.77 | 0.74 | ||
| ALC | ALCON INC | $93.25 | 1,684,023 | -18.67% | 96.12 | 94.85 | 92.25 | 90.14 | 91.66 | 47.47 | 26.93 | 43.85 | 0.00 | 11.36 | 1.05 | 1.37 | -0.32 | 0.83 | ||
| CMI | CUMMINS INC | $334.58 | 947,532 | -33.12% | 306.54 | 296.34 | 308.11 | 334.88 | 331.70 | 70.46 | 95.82 | 91.92 | 100.00 | 97.98 | 4.24 | -1.61 | 5.85 | 0.91 | ||
| D | DOMINION ENERGY INC | $53.81 | 5,665,221 | -1.59% | 54.72 | 54.01 | 54.10 | 54.49 | 55.75 | 47.28 | 43.99 | 54.62 | 58.58 | 80.72 | 0.23 | 0.16 | 0.08 | 0.38 | ||
| FAST | FASTENAL CO | $79.97 | 3,290,000 | -28.77% | 80.12 | 80.50 | 78.11 | 76.15 | 75.07 | 52.00 | 29.73 | 23.02 | 26.57 | 18.32 | 0.45 | 0.74 | -0.29 | 0.84 | ||
| KVUE | KENVUE INC | $23.66 | 17,634,560 | 17.23% | 23.80 | 23.38 | 23.21 | 22.37 | 22.36 | 53.00 | 59.19 | 62.52 | 62.34 | 72.56 | 0.28 | 0.22 | 0.06 | 0.31 | ||
| PCG | PG&E CORP | $16.96 | 12,048,815 | 3.82% | 16.98 | 17.12 | 16.89 | 17.04 | 18.43 | 48.99 | 53.65 | 56.85 | 55.00 | 59.51 | 0.05 | 0.07 | -0.01 | 0.69 | ||
| TGT | TARGET CORP | $99.09 | 7,673,103 | -20.66% | 96.67 | 95.38 | 100.65 | 116.98 | 131.93 | 52.66 | 72.32 | 73.40 | 87.57 | 91.07 | -0.70 | -1.79 | 1.10 | 0.89 | ||
| KDP | KEURIG DR PEPPER INC | $33.08 | 11,799,378 | -3.28% | 33.99 | 34.45 | 34.14 | 33.09 | 34.06 | 36.73 | 5.76 | 12.24 | 0.00 | 3.06 | -0.22 | -0.03 | -0.19 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.