Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVNA | CARVANA CO | $336.50 | 3,500,000 | 65.64% | 340.32 | 343.62 | 328.57 | 272.81 | 252.21 | 51.09 | 26.98 | 20.34 | 31.31 | 19.81 | 3.25 | 6.13 | -2.88 | 2.78 | ||
| WMB | WILLIAMS COMPANIES INC | $58.89 | 5,768,000 | 8.08% | 58.16 | 58.28 | 59.35 | 58.70 | 57.10 | 50.98 | 45.34 | 45.08 | 58.15 | 55.64 | -0.39 | -0.42 | 0.02 | 0.66 | ||
| USB | US BANCORP | $46.09 | 10,033,000 | 52.08% | 45.94 | 46.57 | 45.06 | 43.08 | 45.94 | 52.91 | 54.62 | 53.22 | 32.05 | 31.65 | 0.29 | 0.43 | -0.15 | 0.99 | ||
| INFY | INFOSYS LTD | $17.21 | 11,563,000 | -31.85% | 17.95 | 18.26 | 18.29 | 18.09 | 20.07 | 33.49 | 6.75 | 10.93 | 1.99 | 6.19 | -0.25 | -0.10 | -0.15 | 0.79 | ||
| BCS | BARCLAYS PLC | $20.05 | 22,736,000 | -19.04% | 19.25 | 18.82 | 18.23 | 16.85 | 15.29 | 69.98 | 92.47 | 90.94 | 87.06 | 88.77 | 0.46 | 0.38 | 0.08 | 1.06 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $76.19 | 3,293,000 | 14.74% | 77.69 | 79.42 | 80.19 | 76.82 | 76.80 | 37.21 | 7.59 | 7.39 | 10.70 | 8.30 | -1.01 | -0.52 | -0.49 | 0.80 | ||
| CL | COLGATE PALMOLIVE CO | $86.86 | 4,382,000 | -9.11% | 87.56 | 89.35 | 90.10 | 91.03 | 91.62 | 39.11 | 10.85 | 17.55 | 29.49 | 33.41 | -0.86 | -0.68 | -0.18 | 0.29 | ||
| NEM | NEWMONT CORP | $63.99 | 6,211,000 | -47.35% | 61.25 | 60.30 | 57.16 | 53.50 | 48.73 | 63.14 | 81.22 | 84.22 | 76.12 | 81.56 | 1.74 | 1.35 | 0.39 | 0.51 | ||
| BNS | BANK OF NOVA SCOTIA | $55.95 | 1,214,000 | -24.17% | 55.96 | 55.45 | 54.30 | 51.30 | 52.06 | 59.65 | 73.62 | 82.96 | 55.24 | 73.74 | 0.63 | 0.60 | 0.03 | 0.67 | ||
| NET | CLOUDFLARE INC | $199.43 | 2,832,000 | -19.45% | 194.47 | 190.94 | 180.58 | 149.68 | 132.72 | 64.11 | 88.30 | 77.42 | 77.83 | 61.15 | 5.08 | 5.07 | 0.01 | 2.20 | ||
| PYPL | PAYPAL HOLDINGS INC | $71.45 | 42,820,000 | 186.79% | 75.40 | 75.10 | 73.34 | 69.87 | 76.65 | 41.22 | 62.43 | 79.73 | 66.67 | 86.55 | 0.77 | 0.86 | -0.09 | 1.45 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.43 | 5,803,000 | -46.91% | 31.40 | 31.52 | 31.47 | 31.67 | 31.75 | 49.74 | 34.10 | 42.24 | 25.63 | 39.24 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $72.49 | 2,316,000 | 112.67% | 73.52 | 72.88 | 70.20 | 64.67 | 63.87 | 53.56 | 60.89 | 73.44 | 20.92 | 30.99 | 1.10 | 1.28 | -0.18 | 0.68 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $103.24 | 11,326,000 | 66.34% | 108.84 | 107.36 | 104.09 | 93.11 | 87.33 | 40.67 | 62.86 | 81.91 | 63.07 | 84.83 | 1.60 | 1.93 | -0.34 | 1.04 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.23 | 4,564,000 | 49.79% | 31.31 | 31.61 | 31.66 | 30.49 | 31.36 | 56.83 | 73.58 | 60.97 | 89.92 | 83.81 | -0.02 | -0.08 | 0.07 | 0.90 | ||
| ZTS | ZOETIS INC | $151.01 | 3,061,000 | 63.08% | 150.89 | 154.09 | 159.65 | 158.69 | 165.97 | 40.55 | 27.85 | 32.68 | 66.86 | 73.54 | -2.33 | -2.40 | 0.07 | 0.83 | ||
| EOG | EOG RESOURCES INC | $123.15 | 2,430,000 | -13.06% | 119.05 | 120.51 | 118.07 | 117.49 | 123.05 | 59.10 | 62.60 | 44.00 | 74.66 | 55.10 | 0.29 | 0.24 | 0.05 | 0.81 | ||
| VST | VISTRA CORP | $198.00 | 3,917,000 | 22.25% | 191.89 | 192.13 | 179.87 | 152.23 | 150.44 | 59.04 | 56.23 | 56.53 | 45.98 | 47.52 | 4.45 | 4.91 | -0.46 | 1.16 | ||
| CSX | CSX CORP | $35.42 | 42,664,000 | 98.31% | 34.86 | 34.21 | 32.81 | 30.89 | 32.23 | 67.14 | 77.25 | 74.35 | 87.79 | 87.36 | 0.83 | 0.73 | 0.09 | 0.82 | ||
| MRVL | MARVELL TECHNOLOGY INC | $76.34 | 14,624,000 | 10.65% | 73.63 | 73.44 | 70.07 | 65.71 | 83.33 | 60.28 | 85.09 | 84.10 | 93.92 | 83.42 | 1.14 | 1.07 | 0.07 | 2.17 | ||
| CRH | CRH PUBLIC LTD CO | $97.24 | 3,034,000 | -39.77% | 95.95 | 95.39 | 93.50 | 92.82 | 95.43 | 58.18 | 82.06 | 90.49 | 70.40 | 86.25 | 1.39 | 1.01 | 0.38 | 1.15 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $295.19 | 654,000 | -1.21% | 295.48 | 293.08 | 283.87 | 281.64 | 298.26 | 57.90 | 76.33 | 80.69 | 56.85 | 70.65 | 3.88 | 3.98 | -0.10 | 0.78 | ||
| ADSK | AUTODESK INC | $306.61 | 1,121,000 | 57.00% | 298.97 | 300.79 | 299.38 | 283.09 | 289.79 | 57.79 | 74.40 | 63.39 | 87.11 | 71.64 | 1.05 | 0.16 | 0.89 | 1.41 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.30 | 10,269,000 | 16.44% | 4.24 | 4.18 | 4.19 | 3.98 | 3.47 | 56.89 | 74.36 | 74.71 | 69.82 | 75.16 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| ELV | ELEVANCE HEALTH INC | $288.73 | 2,659,000 | 7.70% | 292.31 | 321.12 | 358.50 | 389.92 | 396.20 | 33.30 | 17.97 | 16.67 | 74.56 | 67.80 | -23.83 | -21.84 | -1.99 | 0.49 | ||
| AZO | AUTOZONE INC | $3,873.85 | 171,000 | 122.08% | 3,765.34 | 3,750.24 | 3,722.30 | 3,691.01 | 3,473.48 | 62.49 | 75.96 | 75.78 | 84.61 | 85.77 | 36.54 | 22.08 | 14.46 | 0.51 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.09 | 2,022,000 | -30.37% | 31.51 | 30.48 | 29.12 | 26.81 | 22.52 | 68.13 | 77.15 | 83.57 | 66.57 | 80.84 | 1.13 | 0.84 | 0.29 | 1.04 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.06 | 1,811,000 | 3.25% | 271.48 | 272.57 | 260.05 | 244.02 | 247.15 | 57.75 | 54.51 | 43.94 | 26.51 | 19.43 | 3.48 | 4.60 | -1.12 | 1.06 | ||
| WDAY | WORKDAY INC | $239.63 | 1,911,000 | 25.39% | 236.11 | 235.20 | 243.24 | 242.47 | 250.17 | 52.64 | 82.25 | 81.21 | 90.20 | 90.22 | -0.68 | -2.18 | 1.50 | 1.28 | ||
| AEM | AGNICO EAGLE MINES LTD | $126.30 | 2,050,000 | -10.21% | 123.72 | 121.33 | 119.91 | 114.88 | 100.78 | 58.14 | 70.98 | 73.26 | 59.41 | 66.40 | 1.83 | 1.25 | 0.58 | 0.51 | ||
| DEO | DIAGEO PLC | $104.32 | 1,506,000 | 48.08% | 104.45 | 104.18 | 105.61 | 107.55 | 114.54 | 49.59 | 63.92 | 71.48 | 64.49 | 79.24 | 0.06 | -0.28 | 0.34 | 0.61 | ||
| NSC | NORFOLK SOUTHERN CORP | $277.70 | 9,749,000 | 155.14% | 276.92 | 269.47 | 257.23 | 242.29 | 247.14 | 62.21 | 80.59 | 80.99 | 73.91 | 84.32 | 7.60 | 6.77 | 0.83 | 0.83 | ||
| ET | ENERGY TRANSFER LP | $18.16 | 14,606,000 | 15.41% | 17.58 | 17.63 | 17.79 | 17.67 | 18.20 | 62.02 | 84.30 | 73.30 | 100.00 | 93.93 | -0.00 | -0.06 | 0.06 | 0.80 | ||
| FCX | FREEPORT-MCMORAN INC | $43.23 | 12,828,000 | -51.35% | 44.56 | 45.07 | 42.41 | 39.58 | 40.57 | 45.89 | 25.73 | 26.28 | 4.43 | 6.80 | 0.45 | 0.84 | -0.39 | 1.46 | ||
| KMI | KINDER MORGAN INC | $27.88 | 13,570,000 | -1.77% | 27.41 | 27.77 | 27.93 | 27.52 | 27.24 | 51.87 | 53.90 | 44.93 | 60.99 | 48.08 | -0.18 | -0.15 | -0.03 | 0.66 | ||
| TEL | TE CONNECTIVITY PLC | $209.17 | 1,558,000 | -32.02% | 192.72 | 183.26 | 171.45 | 157.12 | 153.09 | 89.74 | 96.31 | 97.95 | 99.40 | 99.80 | 10.57 | 7.32 | 3.25 | 1.16 | ||
| CARR | CARRIER GLOBAL CORP | $71.67 | 13,095,000 | 83.76% | 77.30 | 76.45 | 73.76 | 69.28 | 70.34 | 38.85 | 64.19 | 80.13 | 58.43 | 81.43 | 1.23 | 1.47 | -0.24 | 1.13 | ||
| ARES | ARES MANAGEMENT CORP | $187.93 | 1,244,000 | -6.82% | 182.78 | 179.89 | 172.45 | 160.62 | 168.72 | 66.68 | 95.44 | 87.88 | 89.59 | 73.56 | 4.04 | 3.51 | 0.52 | 1.42 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.25 | 25,504,000 | -4.61% | 6.34 | 6.47 | 6.57 | 6.17 | 5.67 | 41.60 | 23.95 | 21.45 | 39.80 | 37.84 | -0.09 | -0.06 | -0.02 | 0.67 | ||
| NU | NU HOLDINGS LTD | $12.63 | 31,292,000 | -6.49% | 13.02 | 13.20 | 12.73 | 12.06 | 12.44 | 44.54 | 5.05 | 5.73 | 0.62 | 1.78 | -0.03 | 0.09 | -0.12 | 1.64 | ||
| PWR | QUANTA SERVICES INC | $410.99 | 1,095,000 | -47.88% | 404.09 | 392.80 | 370.29 | 324.08 | 319.35 | 66.60 | 81.26 | 87.55 | 53.14 | 66.45 | 12.84 | 11.86 | 0.98 | 1.14 | ||
| ROP | ROPER TECHNOLOGIES INC | $563.06 | 688,000 | 56.36% | 555.46 | 557.30 | 564.25 | 565.80 | 558.54 | 53.43 | 77.22 | 69.63 | 88.91 | 86.06 | -1.13 | -2.79 | 1.66 | 0.78 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $558.15 | 815,000 | 38.61% | 556.38 | 553.92 | 543.83 | 577.68 | 672.73 | 54.29 | 52.30 | 62.62 | 39.18 | 50.28 | 6.15 | 5.43 | 0.72 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $178.30 | 1,609,000 | 33.75% | 177.54 | 174.30 | 173.75 | 163.01 | 168.95 | 58.29 | 66.38 | 73.69 | 63.77 | 75.97 | 1.65 | 1.31 | 0.34 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $61.39 | 5,311,000 | 47.94% | 59.74 | 60.38 | 62.05 | 60.14 | 56.07 | 54.49 | 68.83 | 51.55 | 94.89 | 84.72 | -0.46 | -0.69 | 0.23 | 0.68 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $95.20 | 2,173,000 | 40.56% | 98.19 | 101.54 | 103.39 | 101.06 | 103.60 | 29.97 | 5.36 | 4.95 | 4.23 | 3.13 | -2.25 | -1.38 | -0.87 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $44.38 | 25,587,000 | -19.87% | 50.02 | 53.02 | 52.38 | 51.09 | 54.96 | 25.95 | 5.23 | 8.35 | 6.18 | 6.56 | -1.94 | -0.65 | -1.28 | 1.02 | ||
| NWG | NATWEST GROUP PLC | $14.18 | 3,832,000 | 2.51% | 13.68 | 13.54 | 13.87 | 13.06 | 11.71 | 58.53 | 89.46 | 84.70 | 89.99 | 85.58 | 0.06 | -0.03 | 0.09 | 0.96 | ||
| TFC | TRUIST FINANCIAL CORP | $44.73 | 5,090,000 | -10.01% | 45.03 | 45.09 | 42.22 | 40.67 | 43.03 | 55.35 | 57.86 | 69.16 | 14.46 | 25.25 | 0.85 | 1.03 | -0.18 | 1.12 | ||
| TRV | TRAVELERS COMPANIES INC | $259.82 | 1,415,000 | 11.33% | 261.25 | 259.41 | 265.23 | 262.00 | 255.31 | 48.35 | 49.39 | 57.66 | 54.45 | 62.26 | -0.90 | -1.19 | 0.29 | 0.53 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.22 | 3,584,000 | 17.51% | 108.23 | 106.38 | 104.04 | 104.70 | 101.24 | 62.67 | 79.38 | 80.92 | 47.91 | 56.14 | 1.57 | 1.31 | 0.26 | 0.34 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.74 | 1,916,000 | -34.50% | 225.49 | 226.80 | 215.78 | 203.47 | 213.01 | 55.40 | 49.97 | 45.43 | 26.97 | 20.22 | 2.83 | 3.62 | -0.79 | 1.64 | ||
| E | ENI SPA | $34.60 | 363,000 | 41.80% | 33.73 | 33.42 | 31.95 | 30.56 | 29.72 | 68.61 | 89.41 | 91.96 | 77.43 | 87.17 | 0.65 | 0.59 | 0.06 | 0.66 | ||
| URI | UNITED RENTALS INC | $882.24 | 745,000 | -7.57% | 834.26 | 815.86 | 754.30 | 690.22 | 731.33 | 70.40 | 93.26 | 92.09 | 82.37 | 78.27 | 35.66 | 28.76 | 6.90 | 1.41 | ||
| AXON | AXON ENTERPRISE INC | $728.74 | 383,000 | -35.52% | 733.15 | 751.70 | 761.96 | 670.39 | 623.31 | 44.27 | 33.66 | 26.33 | 50.06 | 31.79 | -10.73 | -6.97 | -3.75 | 1.16 | ||
| COR | CENCORA INC | $289.77 | 1,093,000 | 9.52% | 292.09 | 294.43 | 292.99 | 285.11 | 262.73 | 44.87 | 17.49 | 13.54 | 13.83 | 5.55 | -1.08 | 0.00 | -1.08 | 0.34 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.28 | 1,709,000 | -1.95% | 17.73 | 17.74 | 17.45 | 16.44 | 15.69 | 61.83 | 87.63 | 89.93 | 85.43 | 87.23 | 0.20 | 0.12 | 0.08 | 0.49 | ||
| FDX | FEDEX CORP | $234.54 | 2,040,000 | 49.12% | 233.57 | 235.01 | 227.55 | 226.68 | 250.59 | 52.29 | 79.14 | 79.93 | 78.01 | 82.70 | 2.65 | 2.30 | 0.35 | 0.97 | ||
| NDAQ | NASDAQ INC | $95.83 | 3,517,000 | -31.36% | 91.41 | 90.49 | 87.18 | 81.12 | 79.98 | 74.05 | 95.93 | 85.38 | 100.00 | 82.33 | 1.97 | 1.49 | 0.48 | 0.87 | ||
| SPG | SIMON PROPERTY GROUP INC | $168.08 | 816,000 | -25.14% | 164.76 | 164.17 | 161.80 | 160.60 | 168.94 | 62.56 | 90.12 | 83.19 | 87.69 | 84.90 | 1.43 | 1.04 | 0.39 | 1.04 | ||
| AFL | AFLAC INC | $100.82 | 2,000,000 | 6.55% | 101.89 | 102.40 | 103.03 | 105.12 | 106.13 | 42.90 | 46.13 | 57.15 | 47.12 | 67.92 | -0.48 | -0.44 | -0.04 | 0.66 | ||
| VRT | VERTIV HOLDINGS CO | $142.70 | 14,820,000 | 41.57% | 132.09 | 128.61 | 119.35 | 101.16 | 109.83 | 71.02 | 95.89 | 94.20 | 100.00 | 86.15 | 5.51 | 4.42 | 1.08 | 1.88 | ||
| CPNG | COUPANG INC | $29.83 | 7,387,000 | -1.65% | 30.68 | 30.48 | 29.19 | 26.10 | 25.07 | 47.88 | 17.50 | 25.76 | 2.06 | 2.06 | 0.36 | 0.59 | -0.23 | 1.35 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.48 | 1,567,000 | -30.36% | 31.02 | 30.96 | 31.37 | 30.71 | 30.73 | 55.58 | 91.98 | 85.45 | 99.06 | 95.31 | 0.00 | -0.11 | 0.11 | 0.93 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $305.24 | 1,858,000 | 34.35% | 303.41 | 295.23 | 273.12 | 253.93 | 257.01 | 66.65 | 84.14 | 81.08 | 27.43 | 26.09 | 9.45 | 9.80 | -0.35 | 1.11 | ||
| MPC | MARATHON PETROLEUM CORP | $175.43 | 1,296,000 | 17.82% | 174.15 | 175.55 | 168.04 | 153.95 | 152.21 | 56.07 | 29.38 | 24.11 | 16.92 | 12.73 | 1.90 | 2.71 | -0.81 | 0.88 | ||
| FAST | FASTENAL CO | $46.60 | 5,710,000 | 1.26% | 46.72 | 45.08 | 42.95 | 41.07 | 39.75 | 65.66 | 80.34 | 88.83 | 48.07 | 72.78 | 1.38 | 1.27 | 0.11 | 0.85 | ||
| GLW | CORNING INC | $61.98 | 16,548,000 | 176.91% | 55.34 | 53.95 | 51.71 | 48.25 | 48.54 | 84.90 | 85.46 | 85.84 | 85.26 | 86.74 | 1.73 | 1.20 | 0.53 | 1.05 | ||
| PAYX | PAYCHEX INC | $147.29 | 2,112,000 | 45.96% | 144.94 | 145.00 | 150.33 | 149.00 | 146.56 | 52.28 | 88.25 | 85.52 | 88.75 | 93.64 | -0.72 | -1.48 | 0.76 | 0.85 | ||
| SRE | SEMPRA | $81.15 | 3,956,000 | 33.06% | 79.03 | 76.89 | 76.55 | 73.99 | 79.61 | 71.12 | 95.31 | 94.28 | 94.28 | 95.38 | 1.44 | 0.86 | 0.58 | 0.59 | ||
| MPLX | MPLX LP | $51.77 | 1,502,000 | 37.29% | 50.85 | 50.83 | 51.13 | 51.30 | 50.11 | 59.12 | 69.58 | 70.88 | 78.30 | 81.72 | 0.01 | -0.09 | 0.10 | 0.59 | ||
| TEAM | ATLASSIAN CORP | $200.06 | 1,028,000 | 0.98% | 197.60 | 201.34 | 204.05 | 209.97 | 232.18 | 49.12 | 45.05 | 44.57 | 63.24 | 55.50 | -1.26 | -2.08 | 0.82 | 1.67 | ||
| BDX | BECTON DICKINSON & CO | $182.38 | 1,501,000 | -18.86% | 181.15 | 178.73 | 174.81 | 190.42 | 211.02 | 58.26 | 82.23 | 86.07 | 73.98 | 86.39 | 2.33 | 1.71 | 0.62 | 0.46 | ||
| PCAR | PACCAR INC | $99.48 | 2,218,000 | -26.17% | 97.88 | 97.78 | 95.35 | 95.01 | 102.04 | 57.69 | 82.08 | 87.01 | 84.34 | 93.14 | 1.43 | 1.06 | 0.38 | 0.82 | ||
| CRWV | COREWEAVE INC | $108.74 | 10,452,000 | 9.57% | 123.36 | 135.39 | 137.50 | N/A | N/A | 35.72 | 3.21 | 2.87 | 0.00 | 1.33 | -7.73 | -3.58 | -4.15 | 2.19 | ||
| MET | METLIFE INC | $77.68 | 3,825,000 | 68.06% | 77.50 | 78.21 | 78.72 | 78.14 | 80.84 | 47.25 | 59.35 | 55.09 | 80.50 | 80.69 | -0.32 | -0.35 | 0.03 | 0.93 | ||
| OKE | ONEOK INC | $83.47 | 3,245,000 | 38.97% | 81.53 | 81.37 | 81.66 | 85.41 | 93.67 | 57.17 | 67.00 | 60.15 | 76.39 | 69.92 | 0.12 | -0.14 | 0.26 | 0.97 | ||
| LNG | CHENIERE ENERGY INC | $235.00 | 2,102,000 | -18.37% | 229.45 | 233.40 | 234.94 | 230.47 | 222.06 | 52.01 | 35.07 | 24.40 | 39.02 | 24.41 | -2.14 | -1.74 | -0.40 | 0.63 | ||
| DDOG | DATADOG INC | $150.27 | 2,874,000 | 13.37% | 145.91 | 143.85 | 130.70 | 116.22 | 126.93 | 67.55 | 92.86 | 78.09 | 95.75 | 74.14 | 5.32 | 5.27 | 0.06 | 1.70 | ||
| PSX | PHILLIPS 66 | $128.41 | 2,394,000 | -11.00% | 126.02 | 127.37 | 121.89 | 117.54 | 121.07 | 57.24 | 36.89 | 29.29 | 20.90 | 14.46 | 1.36 | 1.75 | -0.39 | 0.86 | ||
| O | REALTY INCOME CORP | $57.36 | 3,408,000 | -0.06% | 57.19 | 57.32 | 56.98 | 56.74 | 56.64 | 50.88 | 40.05 | 49.75 | 37.31 | 48.96 | 0.08 | 0.07 | 0.00 | 0.49 | ||
| ALL | ALLSTATE CORP | $193.90 | 1,419,000 | -10.42% | 194.62 | 194.89 | 199.36 | 199.58 | 196.26 | 47.04 | 50.91 | 57.58 | 42.83 | 50.85 | -1.10 | -1.25 | 0.15 | 0.56 | ||
| PSA | PUBLIC STORAGE | $292.57 | 854,000 | -5.74% | 287.20 | 289.29 | 295.12 | 295.22 | 306.07 | 53.73 | 63.63 | 50.64 | 73.79 | 69.50 | -1.67 | -2.34 | 0.67 | 0.57 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $272.31 | 931,000 | -23.37% | 267.53 | 262.63 | 251.61 | 233.14 | 229.76 | 71.50 | 60.57 | 67.41 | 16.88 | 41.21 | 6.07 | 5.77 | 0.30 | 0.46 | ||
| GWW | WW GRAINGER INC | $1,055.07 | 276,000 | 95.74% | 1,040.20 | 1,043.00 | 1,058.42 | 1,029.76 | 1,066.21 | 54.21 | 63.02 | 61.44 | 93.84 | 92.46 | -0.52 | -3.19 | 2.67 | 0.77 | ||
| CMI | CUMMINS INC | $366.34 | 1,027,000 | 27.42% | 357.98 | 346.45 | 332.54 | 320.03 | 338.86 | 71.68 | 94.39 | 96.62 | 85.53 | 95.18 | 11.18 | 8.92 | 2.26 | 0.90 | ||
| D | DOMINION ENERGY INC | $58.66 | 2,976,000 | 2.34% | 58.15 | 57.63 | 56.55 | 55.33 | 55.77 | 59.96 | 78.26 | 82.04 | 64.08 | 72.50 | 0.67 | 0.61 | 0.06 | 0.39 | ||
| CTVA | CORTEVA INC | $72.88 | 2,631,000 | 13.50% | 73.17 | 74.19 | 72.71 | 67.15 | 63.80 | 47.23 | 22.77 | 25.22 | 21.96 | 21.76 | 0.02 | 0.32 | -0.30 | 0.71 | ||
| GM | GENERAL MOTORS CO | $52.11 | 7,047,000 | 16.56% | 52.61 | 52.65 | 50.35 | 48.68 | 50.14 | 51.52 | 75.81 | 76.10 | 58.91 | 60.05 | 0.72 | 0.87 | -0.15 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $520.99 | 420,000 | -7.89% | 529.49 | 533.58 | 522.42 | 501.59 | 520.22 | 45.73 | 41.13 | 42.14 | 9.50 | 9.87 | 0.30 | 3.33 | -3.02 | 1.21 | ||
| WCN | WASTE CONNECTIONS INC | $191.84 | 1,812,000 | 137.48% | 185.20 | 183.78 | 188.20 | 190.18 | 186.43 | 63.18 | 78.26 | 78.27 | 83.07 | 85.99 | 0.16 | -0.96 | 1.12 | 0.50 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.75 | 4,526,000 | -4.27% | 21.53 | 20.78 | 19.11 | 16.36 | 14.10 | 66.56 | 67.58 | 64.24 | 14.70 | 9.87 | 0.81 | 0.86 | -0.05 | 1.00 | ||
| SU | SUNCOR ENERGY INC | $40.07 | 4,448,000 | 75.46% | 39.36 | 39.14 | 38.09 | 36.94 | 37.70 | 61.12 | 79.03 | 76.24 | 56.47 | 54.48 | 0.44 | 0.42 | 0.02 | 0.83 | ||
| TRP | TC ENERGY CORP | $47.06 | 1,756,000 | 67.88% | 47.61 | 47.64 | 48.73 | 48.51 | 47.74 | 42.11 | 28.63 | 38.42 | 30.45 | 45.38 | -0.35 | -0.32 | -0.03 | 0.58 | ||
| SLB | SCHLUMBERGER LIMITED | $35.63 | 12,248,000 | 21.70% | 34.80 | 35.39 | 34.79 | 36.00 | 38.68 | 53.53 | 50.80 | 47.14 | 61.24 | 57.23 | 0.10 | 0.04 | 0.06 | 0.90 | ||
| XYZ | BLOCK INC | $78.18 | 10,609,000 | 10.85% | 76.89 | 72.52 | 66.60 | 61.06 | 71.94 | 66.18 | 88.41 | 92.24 | 87.47 | 95.55 | 4.08 | 3.40 | 0.69 | 2.20 | ||
| CCI | CROWN CASTLE INC | $109.33 | 2,748,000 | -32.05% | 108.31 | 105.63 | 102.56 | 102.10 | 99.98 | 60.28 | 59.56 | 71.04 | 45.02 | 65.27 | 2.37 | 1.85 | 0.52 | 0.56 | ||
| HMC | HONDA MOTOR CO LTD | $32.79 | 1,772,000 | 62.42% | 31.88 | 31.04 | 30.06 | 29.56 | 28.78 | 61.49 | 69.16 | 76.73 | 53.59 | 64.92 | 0.92 | 0.65 | 0.27 | 0.76 | ||
| TGT | TARGET CORP | $104.18 | 3,800,000 | 24.88% | 104.66 | 104.10 | 99.50 | 99.66 | 119.01 | 53.59 | 60.81 | 66.38 | 50.11 | 63.54 | 1.76 | 1.78 | -0.02 | 0.94 | ||
| EW | EDWARDS LIFESCIENCES CORP | $80.47 | 6,361,000 | 5.58% | 77.33 | 77.33 | 76.81 | 74.37 | 72.75 | 62.85 | 56.54 | 45.07 | 84.31 | 60.36 | 0.60 | 0.32 | 0.28 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.