Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $128.89 | -1.06% | -2.01% | -0.11% | -8.13% | 30.63% | 16.55% | 60.97% | 83.39% | 184.71% | $150.27 | $90.06 | 14.23% | 43.12% | 1.04 | 2,431,000 | -7.78% |
| ITW | ILLINOIS TOOL WORKS INC | $246.94 | -0.30% | -0.54% | -5.69% | -3.85% | 7.46% | -5.33% | 29.31% | 19.50% | 192.86% | $279.13 | $214.66 | 11.53% | 15.04% | 0.82 | 704,000 | -2.22% |
| AJG | ARTHUR J GALLAGHER & CO | $280.17 | -5.40% | -7.31% | -3.87% | -9.60% | -15.78% | -3.23% | 60.02% | 157.58% | 553.84% | $351.23 | $275.56 | 20.23% | 1.67% | 0.64 | 2,380,000 | -2.94% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.37 | -1.31% | 1.49% | 2.25% | 1.95% | 42.67% | 43.17% | 108.52% | 154.23% | 149.42% | $112.63 | $68.03 | 2.89% | 60.77% | 1.05 | 3,679,000 | -6.51% |
| VST | VISTRA CORP | $210.40 | -0.21% | 0.19% | 0.46% | 14.27% | 81.58% | 55.06% | 855.06% | 1,006.20% | N/A | $219.81 | $90.51 | 4.28% | 132.46% | 1.21 | 3,182,000 | -22.31% |
| NU | NU HOLDINGS LTD | $14.73 | -2.96% | -4.16% | -7.30% | 6.35% | 36.39% | 4.39% | 235.54% | N/A | N/A | $16.43 | $9.01 | 10.32% | 63.49% | 1.62 | 40,768,000 | 33.63% |
| USB | US BANCORP | $45.65 | -1.72% | -3.08% | -5.66% | -0.07% | 20.70% | -7.23% | 7.06% | 16.63% | 11.97% | $53.98 | $35.18 | 15.43% | 29.76% | 1.00 | 21,622,000 | 92.68% |
| BCS | BARCLAYS PLC | $19.95 | -1.87% | 0.10% | -3.30% | 6.51% | 37.02% | 59.35% | 199.55% | 279.28% | 27.97% | $21.22 | $12.14 | 5.98% | 64.33% | 1.08 | 7,881,000 | 24.60% |
| TRI | THOMSON REUTERS CORP | $156.37 | -1.84% | 4.18% | -7.86% | -25.97% | -13.25% | -6.89% | 46.77% | 82.11% | 262.61% | $218.42 | $149.47 | 28.41% | 4.62% | 0.60 | 1,383,000 | -14.21% |
| TDG | TRANSDIGM GROUP INC | $1,249.42 | 0.95% | -2.04% | -2.52% | -20.65% | -6.50% | -9.73% | 137.71% | 153.95% | 477.77% | $1.62k | $1.18k | 23.06% | 5.56% | 1.03 | 387,000 | -48.05% |
| MAR | MARRIOTT INTERNATIONAL INC | $259.04 | -2.69% | -2.67% | -3.30% | -5.32% | 18.40% | -1.34% | 75.20% | 164.98% | 250.86% | $307.52 | $205.40 | 15.76% | 26.11% | 1.14 | 1,370,000 | 15.32% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $178.37 | -2.18% | -6.45% | -11.23% | -8.02% | 17.70% | -6.09% | 14.45% | 60.00% | 103.60% | $216.26 | $145.12 | 17.52% | 22.91% | 1.00 | 3,568,000 | -46.45% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.47 | -1.65% | -0.34% | -0.81% | -6.65% | 3.51% | -7.94% | 8.76% | 16.08% | 154.26% | $83.65 | $66.49 | 9.78% | 13.51% | 0.82 | 2,795,000 | 124.50% |
| CRWV | COREWEAVE INC | $141.74 | 1.80% | -0.94% | 19.36% | -0.91% | 248.00% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 24.20% | 322.92% | 2.21 | 35,020,000 | 70.78% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.84 | -5.37% | -2.19% | -13.72% | -20.87% | -3.49% | -15.41% | 147.02% | 198.67% | 550.73% | $189.49 | $102.58 | 36.23% | 17.80% | 1.48 | 5,290,000 | 40.06% |
| AMX | AMERICA MOVIL SAB DE CV | $22.55 | 4.59% | 6.32% | 10.49% | 28.78% | 48.06% | 34.47% | 35.52% | 77.00% | 29.75% | $22.71 | $13.10 | 0.70% | 72.14% | 0.47 | 2,787,000 | 21.60% |
| MNST | MONSTER BEVERAGE CORP | $70.16 | 2.20% | 1.64% | 6.05% | 19.62% | 21.07% | 30.94% | 56.99% | 73.75% | 218.30% | $70.51 | $45.70 | 0.50% | 53.52% | 0.65 | 6,353,000 | 50.62% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.10 | 0.49% | -0.40% | -4.05% | 16.42% | 50.39% | 100.23% | 317.36% | 279.46% | 18.66% | $37.86 | $16.02 | 7.29% | 119.10% | 1.06 | 2,380,000 | 41.50% |
| LYG | LLOYDS BANKING GROUP PLC | $4.50 | -0.88% | 0.90% | -1.32% | 8.43% | 19.68% | 42.41% | 134.38% | 233.33% | -5.06% | $4.69 | $2.56 | 4.05% | 75.78% | 0.97 | 6,352,000 | -19.20% |
| RSG | REPUBLIC SERVICES INC | $218.23 | -1.27% | -1.56% | -3.15% | -9.58% | -10.42% | 6.18% | 66.87% | 133.23% | 409.53% | $258.75 | $197.61 | 15.66% | 10.44% | 0.48 | 937,000 | 34.82% |
| VRT | VERTIV HOLDINGS CO | $177.82 | -1.49% | 5.29% | 30.13% | 41.80% | 148.18% | 59.21% | 1,537.38% | 869.57% | N/A | $184.44 | $53.60 | 3.59% | 231.75% | 1.94 | 4,987,000 | -11.01% |
| EQNR | EQUINOR ASA | $22.89 | -0.78% | -5.10% | -7.37% | -11.11% | -2.35% | -5.37% | -33.69% | 61.54% | 29.03% | $28.27 | $21.41 | 19.03% | 6.94% | 0.52 | 6,564,000 | 118.29% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | -0.15% | -1.01% | -3.92% | 8.37% | 22.72% | 21.72% | 39.23% | 84.96% | 75.85% | $7.45 | $4.42 | 7.86% | 55.27% | 0.68 | 27,706,000 | 9.70% |
| AZO | AUTOZONE INC | $4,007.91 | -0.47% | 1.02% | -5.11% | 8.83% | 12.37% | 28.10% | 75.03% | 235.85% | 441.74% | $4.39k | $2.98k | 8.66% | 34.49% | 0.49 | 76,500 | -36.25% |
| CSX | CSX CORP | $35.99 | -0.69% | -0.17% | 10.84% | 8.21% | 31.59% | 1.47% | 27.85% | 34.78% | 293.63% | $37.25 | $26.22 | 3.38% | 37.27% | 0.82 | 19,802,000 | 86.18% |
| INFY | INFOSYS LTD | $16.07 | -2.25% | -5.80% | -5.80% | -13.14% | -3.08% | -29.83% | -11.51% | 3.61% | 78.16% | $23.63 | $15.82 | 31.99% | 1.58% | 0.80 | 30,758,000 | 30.29% |
| TEL | TE CONNECTIVITY PLC | $224.19 | 0.67% | 0.78% | 5.47% | 27.11% | 76.67% | 54.80% | 100.33% | 108.05% | 253.84% | $226.50 | $116.30 | 1.02% | 92.77% | 1.17 | 1,139,000 | -12.79% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.25 | -0.82% | -3.23% | -4.78% | -3.97% | -0.62% | 3.63% | 19.28% | 75.77% | 4.71% | $34.63 | $27.77 | 12.65% | 8.93% | 0.46 | 4,658,000 | -4.94% |
| PWR | QUANTA SERVICES INC | $437.52 | 0.14% | 1.77% | 15.67% | 12.44% | 62.38% | 40.13% | 237.36% | 605.91% | 2,234.69% | $446.60 | $227.08 | 2.03% | 92.67% | 1.16 | 939,000 | 20.85% |
| NSC | NORFOLK SOUTHERN CORP | $288.49 | -0.42% | -2.17% | 3.74% | 10.82% | 34.79% | 12.85% | 31.67% | 31.88% | 268.16% | $302.24 | $201.63 | 4.55% | 43.08% | 0.84 | 1,116,000 | 18.98% |
| URI | UNITED RENTALS INC | $1,005.65 | -1.41% | 2.57% | 4.90% | 25.95% | 71.84% | 18.86% | 249.38% | 421.22% | 1,403.44% | $1.02k | $525.91 | 1.55% | 91.22% | 1.41 | 572,000 | 27.68% |
| FI | FISERV INC | $118.00 | -2.57% | -6.32% | -11.11% | -28.79% | -43.84% | -40.31% | 21.19% | 16.58% | 156.66% | $238.59 | $117.84 | 50.54% | 0.14% | 0.86 | 5,385,000 | 9.30% |
| ADSK | AUTODESK INC | $299.82 | -1.72% | -3.38% | -5.87% | 3.58% | 15.24% | 3.68% | 50.89% | 15.33% | 476.13% | $329.09 | $232.67 | 8.89% | 28.86% | 1.40 | 1,066,000 | 7.35% |
| FTNT | FORTINET INC | $83.14 | -0.53% | -3.54% | 4.21% | -19.62% | -13.46% | 1.24% | 64.76% | 216.03% | 855.85% | $114.82 | $70.12 | 27.59% | 18.57% | 1.37 | 4,020,000 | -2.80% |
| ZTS | ZOETIS INC | $143.26 | 0.80% | -0.09% | -2.85% | -5.46% | -2.38% | -26.32% | -4.36% | -12.41% | 226.11% | $193.49 | $139.34 | 25.96% | 2.81% | 0.82 | 3,386,000 | 6.44% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.21 | -2.11% | -7.64% | -8.26% | -2.23% | 7.24% | -14.35% | 12.87% | 243.30% | 151.54% | $35.93 | $24.65 | 15.92% | 22.56% | 0.88 | 5,578,000 | -3.04% |
| CL | COLGATE PALMOLIVE CO | $78.08 | 0.58% | 0.35% | -4.17% | -10.93% | -16.48% | -22.84% | 8.23% | -2.78% | 16.33% | $100.54 | $76.68 | 22.34% | 1.83% | 0.26 | 7,215,000 | 35.59% |
| PYPL | PAYPAL HOLDINGS INC | $66.05 | -2.84% | -12.81% | -1.20% | -9.48% | 9.64% | -18.28% | -21.98% | -67.69% | 92.62% | $93.66 | $55.85 | 29.48% | 18.26% | 1.46 | 19,231,000 | 71.80% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $481.07 | 2.30% | 5.28% | 4.30% | 49.03% | 108.71% | 60.06% | 146.59% | 230.86% | 466.56% | $488.39 | $205.87 | 1.50% | 133.68% | 0.92 | 952,000 | -27.77% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | -0.84% | 0.53% | 10.01% | 11.41% | 10.96% | 16.00% | 38.19% | 28.42% | 100.77% | $120.46 | $89.91 | 2.43% | 30.72% | 0.34 | 4,072,000 | 63.21% |
| COR | CENCORA INC | $319.40 | -0.07% | 1.68% | 10.14% | 7.24% | 12.29% | 35.01% | 124.33% | 220.94% | 236.00% | $321.87 | $223.92 | 0.77% | 42.64% | 0.32 | 1,399,000 | 74.88% |
| B | BARRICK MINING CORP | $35.65 | 2.80% | 7.90% | 23.61% | 68.00% | 72.64% | 78.79% | 144.01% | 29.31% | 354.14% | $36.40 | $15.11 | 2.06% | 135.94% | 0.51 | 21,789,000 | -1.90% |
| NWG | NATWEST GROUP PLC | $14.59 | -0.27% | 0.97% | 1.11% | 9.62% | 19.69% | 56.04% | 174.76% | 367.18% | 34.27% | $15.52 | $9.16 | 5.99% | 59.28% | 0.97 | 2,607,000 | 8.67% |
| WDAY | WORKDAY INC | $227.60 | -3.05% | -4.46% | 3.92% | 0.38% | -0.05% | -5.25% | 52.81% | -0.81% | 189.24% | $294.00 | $205.33 | 22.59% | 10.85% | 1.28 | 2,241,000 | 36.23% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $257.47 | -2.88% | -1.01% | -5.99% | -5.85% | 23.14% | 8.41% | 103.68% | 187.68% | 254.35% | $279.81 | $196.04 | 7.98% | 31.34% | 1.08 | 2,502,000 | 76.69% |
| KMI | KINDER MORGAN INC | $27.21 | -1.45% | -1.13% | 0.00% | -2.51% | 0.96% | 9.15% | 55.49% | 111.59% | -15.52% | $31.48 | $23.94 | 13.56% | 13.66% | 0.65 | 13,166,000 | 81.37% |
| REGN | REGENERON PHARMACEUTICALS INC | $569.17 | -1.26% | -0.13% | -1.02% | 3.88% | 3.62% | -43.53% | -22.66% | -5.10% | 10.61% | $1.00k | $476.49 | 43.24% | 19.45% | 0.61 | 842,000 | -9.27% |
| DEO | DIAGEO PLC | $98.67 | 3.62% | 3.42% | -1.40% | -4.37% | -8.81% | -27.33% | -41.43% | -28.77% | -13.33% | $139.96 | $93.42 | 29.50% | 5.62% | 0.59 | 2,408,000 | 103.90% |
| FCX | FREEPORT-MCMORAN INC | $41.70 | -0.02% | -3.72% | -7.95% | -5.18% | 25.15% | -13.07% | 44.69% | 143.15% | 235.21% | $50.12 | $27.66 | 16.80% | 50.76% | 1.47 | 15,081,000 | -5.91% |
| SRE | SEMPRA | $91.14 | -1.25% | -0.55% | 10.21% | 21.13% | 29.48% | 6.40% | 25.82% | 42.28% | 79.39% | $95.77 | $61.90 | 4.83% | 47.24% | 0.58 | 2,674,000 | -12.79% |
| DLR | DIGITAL REALTY TRUST INC | $173.96 | -0.71% | -0.71% | 0.06% | 0.57% | 17.40% | 7.30% | 82.83% | 10.31% | 144.43% | $198.00 | $129.95 | 12.14% | 33.87% | 0.85 | 1,318,000 | 11.51% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | -2.54% | -0.86% | -1.02% | -7.99% | -3.94% | -18.31% | -14.84% | -15.33% | 58.91% | $114.99 | $91.07 | 17.68% | 3.94% | 0.76 | 2,479,000 | 87.66% |
| EOG | EOG RESOURCES INC | $107.25 | -1.27% | -4.17% | -11.25% | -9.72% | -0.91% | -15.79% | -11.29% | 186.61% | 22.57% | $138.18 | $102.52 | 22.38% | 4.61% | 0.79 | 4,392,000 | 58.84% |
| TRV | TRAVELERS COMPANIES INC | $261.57 | -2.92% | -4.68% | -3.82% | 3.72% | 3.60% | 7.66% | 58.72% | 130.82% | 147.00% | $287.95 | $230.23 | 9.16% | 13.61% | 0.53 | 2,404,000 | 16.81% |
| CMI | CUMMINS INC | $422.67 | -0.17% | -0.94% | 1.74% | 22.31% | 50.65% | 26.60% | 92.03% | 89.71% | 288.81% | $440.51 | $260.02 | 4.05% | 62.55% | 0.91 | 821,000 | -4.98% |
| SPG | SIMON PROPERTY GROUP INC | $176.74 | -0.91% | -1.17% | -2.63% | 9.46% | 19.38% | 0.98% | 78.26% | 172.66% | -11.01% | $190.14 | $136.34 | 7.04% | 29.63% | 1.06 | 1,069,000 | -24.13% |
| CPNG | COUPANG INC | $31.50 | -0.16% | -2.99% | -5.43% | 0.90% | 48.37% | 24.11% | 86.83% | N/A | N/A | $34.08 | $19.02 | 7.56% | 65.62% | 1.35 | 4,904,000 | -29.98% |
| ET | ENERGY TRANSFER LP | $16.68 | -1.30% | 0.36% | -5.12% | -4.36% | -1.42% | 1.71% | 42.56% | 177.08% | -28.87% | $21.45 | $14.60 | 22.24% | 14.25% | 0.80 | 16,758,000 | 12.23% |
| AFL | AFLAC INC | $106.73 | -2.80% | -3.99% | -0.84% | 5.21% | -0.57% | -6.69% | 78.99% | 186.83% | 247.99% | $115.44 | $96.95 | 7.55% | 10.09% | 0.66 | 2,025,000 | 30.73% |
| APD | AIR PRODUCTS & CHEMICALS INC | $253.18 | -1.64% | -3.63% | -11.15% | -12.39% | -3.11% | -22.50% | 6.66% | -15.08% | 82.33% | $341.14 | $243.69 | 25.78% | 3.89% | 0.77 | 2,119,000 | 82.36% |
| E | ENI SPA | $34.20 | -0.29% | -3.42% | -3.80% | 2.86% | 24.45% | 11.95% | 47.22% | 124.85% | -5.05% | $36.05 | $24.65 | 5.13% | 38.74% | 0.66 | 247,000 | 11.26% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.76 | -0.02% | 2.13% | 6.26% | -21.77% | -13.14% | -29.36% | 35.41% | 55.86% | 188.92% | $66.74 | $38.30 | 37.43% | 9.03% | 1.04 | 12,198,000 | -19.80% |
| FDX | FEDEX CORP | $236.91 | 0.47% | -0.04% | 4.04% | 3.57% | 16.38% | -12.84% | 50.92% | -16.54% | 55.37% | $308.53 | $194.30 | 23.21% | 21.93% | 0.98 | 1,414,000 | 22.42% |
| MPC | MARATHON PETROLEUM CORP | $181.15 | -1.46% | -3.42% | -1.01% | 5.09% | 46.01% | 14.72% | 71.92% | 516.79% | 254.29% | $201.61 | $115.10 | 10.15% | 57.38% | 0.87 | 1,194,000 | -36.59% |
| NXPI | NXP SEMICONDUCTORS NV | $217.41 | 0.08% | -1.81% | -1.62% | -1.44% | 28.96% | -6.58% | 53.90% | 58.43% | 133.22% | $256.62 | $148.09 | 15.28% | 46.81% | 1.66 | 2,478,000 | 27.73% |
| GM | GENERAL MOTORS CO | $57.34 | -0.80% | 2.54% | -1.92% | 7.82% | 29.67% | 17.00% | 70.81% | 71.42% | 72.97% | $62.14 | $41.60 | 7.72% | 37.84% | 1.19 | 6,051,000 | -24.13% |
| O | REALTY INCOME CORP | $59.29 | -0.29% | 1.07% | -1.15% | 4.40% | 3.55% | -7.69% | 3.13% | -2.05% | 21.97% | $64.88 | $50.71 | 8.62% | 16.92% | 0.47 | 4,714,000 | -8.31% |
| PSA | PUBLIC STORAGE | $306.73 | 1.90% | 4.33% | 7.70% | 7.42% | 6.12% | -11.77% | 5.14% | 31.64% | 38.60% | $355.87 | $256.60 | 13.81% | 19.54% | 0.57 | 1,621,000 | 67.29% |
| ROP | ROPER TECHNOLOGIES INC | $500.08 | 0.07% | -3.47% | -0.47% | -8.28% | -10.10% | -10.84% | 34.81% | 15.26% | 187.88% | $595.17 | $492.25 | 15.98% | 1.59% | 0.77 | 837,000 | -20.81% |
| MFC | MANULIFE FINANCIAL CORP | $31.65 | -1.49% | -0.91% | 0.51% | 3.91% | 10.70% | 3.20% | 97.44% | 122.42% | 91.70% | $33.07 | $25.92 | 4.29% | 22.11% | 0.94 | 1,239,000 | -3.20% |
| TRP | TC ENERGY CORP | $51.46 | -0.52% | -2.35% | -1.23% | 6.30% | 5.24% | 8.70% | 23.85% | 19.59% | 47.41% | $55.37 | $43.51 | 7.06% | 18.27% | 0.56 | 2,153,000 | 6.64% |
| LHX | L3HARRIS TECHNOLOGIES INC | $284.29 | -1.87% | -4.66% | 0.01% | 7.82% | 29.88% | 14.57% | 27.16% | 63.04% | 271.23% | $308.12 | $193.09 | 7.73% | 47.23% | 0.46 | 1,221,000 | -16.66% |
| BDX | BECTON DICKINSON & CO | $185.27 | -0.80% | -2.02% | -0.50% | 3.93% | -7.55% | -22.88% | -19.10% | -21.82% | 32.75% | $251.99 | $163.33 | 26.48% | 13.43% | 0.47 | 3,423,000 | 286.34% |
| TFC | TRUIST FINANCIAL CORP | $41.09 | -5.02% | -7.14% | -7.79% | -7.37% | 14.14% | -7.73% | -7.52% | -1.34% | 12.61% | $49.06 | $33.56 | 16.24% | 22.44% | 1.14 | 15,162,000 | 70.72% |
| DDOG | DATADOG INC | $151.17 | -5.53% | -7.86% | 12.32% | 8.47% | 64.53% | 19.98% | 87.11% | 34.54% | N/A | $170.08 | $81.63 | 11.12% | 85.19% | 1.73 | 5,324,000 | 76.00% |
| PSX | PHILLIPS 66 | $128.36 | -0.93% | -2.08% | -3.52% | 3.79% | 32.92% | -2.99% | 34.46% | 153.78% | 52.59% | $142.35 | $91.01 | 9.83% | 41.04% | 0.85 | 2,161,000 | 15.87% |
| MET | METLIFE INC | $77.84 | -4.63% | -5.05% | -1.13% | 1.63% | 8.56% | -8.62% | 17.46% | 98.17% | 59.38% | $89.05 | $65.21 | 12.59% | 19.37% | 0.95 | 4,168,000 | 49.66% |
| D | DOMINION ENERGY INC | $60.62 | -1.73% | 0.60% | 2.05% | 6.03% | 14.25% | 0.12% | -7.14% | -25.54% | -17.12% | $62.52 | $48.07 | 3.04% | 26.11% | 0.38 | 5,118,000 | 15.01% |
| WPM | WHEATON PRECIOUS METALS CORP | $113.50 | 2.93% | 9.79% | 7.86% | 25.41% | 33.91% | 80.91% | 262.04% | 127.64% | 693.71% | $114.33 | $55.47 | 0.73% | 104.63% | 0.57 | 2,184,000 | 5.30% |
| ALL | ALLSTATE CORP | $194.88 | -2.76% | -6.75% | -0.72% | -0.38% | 0.33% | -0.39% | 45.98% | 110.50% | 218.43% | $215.70 | $176.00 | 9.65% | 10.73% | 0.55 | 2,561,000 | 2.07% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.63 | -1.31% | -3.54% | -11.19% | 5.55% | 83.54% | 86.56% | 470.03% | 58.81% | N/A | $26.70 | $10.11 | 15.24% | 123.84% | 1.05 | 3,160,000 | -39.29% |
| AXON | AXON ENTERPRISE INC | $652.17 | 1.11% | -11.15% | -13.12% | -12.20% | 14.05% | 50.33% | 422.87% | 497.44% | 2,547.87% | $885.92 | $422.38 | 26.38% | 54.40% | 1.16 | 800,000 | -41.18% |
| ARGX | ARGENX SE | $837.28 | 2.66% | 4.02% | 11.29% | 44.88% | 42.49% | 54.88% | 131.90% | 210.22% | N/A | $838.07 | $510.06 | 0.09% | 64.15% | 0.66 | 416,000 | -17.95% |
| IDXX | IDEXX LABORATORIES INC | $637.34 | -0.28% | 1.37% | -1.29% | 22.43% | 58.39% | 37.39% | 87.73% | 50.40% | 764.78% | $688.12 | $356.14 | 7.38% | 78.96% | 1.19 | 484,000 | 26.70% |
| ROST | ROSS STORES INC | $155.21 | -1.13% | 3.49% | 5.98% | 20.22% | 11.92% | 5.03% | 84.31% | 63.17% | 208.57% | $158.69 | $122.36 | 2.19% | 26.85% | 1.00 | 1,794,000 | 0.28% |
| NDAQ | NASDAQ INC | $87.94 | -1.87% | -3.79% | -4.97% | -1.24% | 22.67% | 19.22% | 54.96% | 104.72% | 379.94% | $97.63 | $64.84 | 9.93% | 35.63% | 0.86 | 2,219,000 | 17.10% |
| VALE | VALE SA | $11.11 | -0.54% | 0.73% | 1.83% | 13.60% | 23.44% | 1.18% | -16.34% | 0.18% | 131.94% | $11.33 | $8.06 | 1.94% | 37.93% | 0.74 | 30,463,000 | -20.15% |
| EA | ELECTRONIC ARTS INC | $200.35 | -0.20% | 0.15% | 16.43% | 34.15% | 40.13% | 38.13% | 65.54% | 51.87% | 179.39% | $203.75 | $115.21 | 1.67% | 73.90% | 0.52 | 2,632,000 | -12.06% |
| PCAR | PACCAR INC | $95.16 | -0.07% | -0.06% | -7.49% | -0.24% | 9.62% | -11.09% | 60.65% | 58.71% | 171.73% | $118.81 | $84.65 | 19.91% | 12.42% | 0.82 | 2,620,000 | 35.12% |
| MPLX | MPLX LP | $48.53 | -1.60% | 0.50% | -4.95% | -3.84% | -3.37% | 9.13% | 51.04% | 185.98% | 22.00% | $54.87 | $43.54 | 11.55% | 11.46% | 0.58 | 1,755,000 | 19.23% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,026.83 | 1.88% | 4.86% | 19.81% | 43.81% | 95.64% | 13.47% | 224.77% | 225.76% | 1,703.04% | $1.04k | $438.86 | 1.41% | 133.98% | 2.11 | 518,000 | -18.04% |
| VLO | VALERO ENERGY CORP | $156.39 | -2.85% | -3.47% | -3.84% | 9.22% | 45.98% | 15.40% | 35.40% | 288.84% | 145.32% | $178.43 | $99.00 | 12.35% | 57.97% | 0.84 | 2,660,000 | 51.48% |
| LNG | CHENIERE ENERGY INC | $220.07 | -2.29% | -4.89% | -6.31% | -4.94% | -3.24% | 20.53% | 28.25% | 339.79% | 359.53% | $257.65 | $180.62 | 14.59% | 21.84% | 0.61 | 2,389,000 | 13.22% |
| CARR | CARRIER GLOBAL CORP | $56.75 | -0.80% | -2.32% | -6.86% | -24.76% | -4.12% | -29.98% | 59.63% | 73.23% | N/A | $82.18 | $54.22 | 30.94% | 4.67% | 1.13 | 7,266,000 | -2.33% |
| FAST | FASTENAL CO | $41.96 | -0.66% | -10.17% | -11.20% | -7.98% | 4.31% | 7.91% | 82.04% | 85.42% | 347.67% | $50.63 | $35.31 | 17.12% | 18.85% | 0.82 | 6,462,000 | -16.24% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.03 | 3.03% | 1.95% | 7.06% | 53.64% | 210.40% | 102.30% | 325.99% | 339.41% | 471.36% | $264.83 | $63.19 | 14.65% | 257.70% | 1.26 | 5,193,000 | -16.67% |
| VEEV | VEEVA SYSTEMS INC | $292.73 | 1.86% | -1.92% | 6.88% | 3.63% | 32.66% | 34.69% | 85.44% | -4.42% | 1,029.80% | $310.50 | $201.54 | 5.72% | 45.25% | 1.06 | 1,391,000 | 29.40% |
| XEL | XCEL ENERGY INC | $81.10 | -0.86% | -0.20% | 12.47% | 17.25% | 17.37% | 26.70% | 33.83% | 10.90% | 122.62% | $83.01 | $62.58 | 2.30% | 29.59% | 0.37 | 3,960,000 | -19.27% |
| EXC | EXELON CORP | $47.36 | -0.98% | 1.50% | 10.84% | 10.53% | 1.83% | 15.60% | 27.65% | 12.52% | 55.48% | $48.11 | $35.94 | 1.56% | 31.78% | 0.39 | 5,269,000 | -11.61% |
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.23 | -0.87% | 0.99% | 4.64% | 8.59% | 22.63% | 67.34% | 119.89% | 54.10% | 720.61% | $264.79 | $154.13 | 2.10% | 68.19% | 0.81 | 1,327,000 | 0.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.