Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMR | EMERSON ELECTRIC CO | $128.89 | 2,431,000 | -7.78% | 130.86 | 131.03 | 132.02 | 133.19 | 124.47 | 44.37 | 38.92 | 32.19 | 46.64 | 38.35 | -0.96 | -0.76 | -0.20 | 1.04 | ||
| ITW | ILLINOIS TOOL WORKS INC | $246.94 | 704,000 | -2.22% | 250.76 | 255.64 | 260.13 | 255.90 | 253.05 | 32.04 | 24.40 | 18.38 | 36.18 | 24.77 | -4.07 | -2.90 | -1.17 | 0.82 | ||
| AJG | ARTHUR J GALLAGHER & CO | $280.17 | 2,380,000 | -2.94% | 301.84 | 303.21 | 299.51 | 307.61 | 314.42 | 30.17 | 19.67 | 21.83 | 13.49 | 13.49 | -1.57 | 0.79 | -2.36 | 0.64 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $109.37 | 3,679,000 | -6.51% | 108.28 | 108.20 | 107.21 | 106.10 | 94.69 | 54.72 | 71.37 | 52.98 | 74.48 | 52.02 | 0.36 | 0.29 | 0.07 | 1.05 | ||
| VST | VISTRA CORP | $210.40 | 3,182,000 | -22.31% | 205.17 | 204.70 | 200.92 | 193.52 | 167.77 | 55.38 | 74.20 | 71.19 | 74.33 | 65.27 | 1.92 | 1.35 | 0.57 | 1.21 | ||
| NU | NU HOLDINGS LTD | $14.73 | 40,768,000 | 33.63% | 15.15 | 15.50 | 14.75 | 13.72 | 12.74 | 41.77 | 19.94 | 17.68 | 8.17 | 8.15 | -0.02 | 0.12 | -0.14 | 1.62 | ||
| USB | US BANCORP | $45.65 | 21,622,000 | 92.68% | 46.80 | 47.90 | 47.82 | 46.49 | 45.31 | 36.66 | 26.14 | 25.65 | 46.36 | 40.19 | -0.61 | -0.33 | -0.28 | 1.00 | ||
| BCS | BARCLAYS PLC | $19.95 | 7,881,000 | 24.60% | 20.30 | 20.49 | 20.36 | 19.41 | 17.31 | 43.48 | 40.63 | 37.73 | 45.79 | 41.45 | -0.07 | 0.01 | -0.08 | 1.08 | ||
| TRI | THOMSON REUTERS CORP | $156.37 | 1,383,000 | -14.21% | 153.27 | 155.37 | 166.58 | 182.96 | 178.70 | 43.76 | 67.34 | 51.47 | 93.48 | 95.40 | -4.05 | -5.38 | 1.33 | 0.60 | ||
| TDG | TRANSDIGM GROUP INC | $1,249.42 | 387,000 | -48.05% | 1,279.69 | 1,287.58 | 1,326.60 | 1,417.84 | 1,382.49 | 38.43 | 28.39 | 35.09 | 39.97 | 52.70 | -17.35 | -17.55 | 0.20 | 1.03 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $259.04 | 1,370,000 | 15.32% | 265.77 | 264.74 | 265.35 | 267.07 | 263.94 | 43.19 | 41.88 | 43.10 | 38.35 | 38.85 | -0.48 | -0.17 | -0.31 | 1.14 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $178.37 | 3,568,000 | -46.45% | 189.00 | 195.61 | 197.87 | 192.13 | 185.74 | 26.15 | 14.21 | 15.66 | 27.30 | 27.47 | -4.73 | -2.75 | -1.98 | 1.00 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.47 | 2,795,000 | 124.50% | 76.54 | 75.51 | 75.38 | 77.40 | 76.42 | 48.36 | 57.98 | 57.29 | 54.99 | 53.94 | 0.21 | 0.18 | 0.03 | 0.82 | ||
| CRWV | COREWEAVE INC | $141.74 | 35,020,000 | 70.78% | 137.56 | 133.97 | 117.30 | 128.22 | N/A | 59.84 | 55.58 | 55.46 | 36.77 | 41.05 | 6.50 | 6.63 | -0.13 | 2.21 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $120.84 | 5,290,000 | 40.06% | 124.38 | 130.86 | 134.75 | 137.92 | 141.71 | 36.07 | 34.13 | 29.69 | 69.24 | 58.80 | -3.91 | -3.42 | -0.50 | 1.48 | ||
| AMX | AMERICA MOVIL SAB DE CV | $22.55 | 2,787,000 | 21.60% | 21.25 | 21.01 | 20.20 | 18.86 | 16.96 | 71.64 | 72.91 | 65.70 | 61.93 | 53.33 | 0.44 | 0.38 | 0.07 | 0.47 | ||
| MNST | MONSTER BEVERAGE CORP | $70.16 | 6,353,000 | 50.62% | 68.44 | 67.05 | 64.98 | 63.31 | 59.17 | 66.96 | 81.05 | 73.61 | 44.41 | 38.20 | 1.35 | 1.24 | 0.11 | 0.65 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.10 | 2,380,000 | 41.50% | 35.11 | 35.42 | 35.85 | 32.81 | 27.67 | 47.14 | 45.85 | 41.63 | 68.22 | 63.61 | -0.16 | -0.11 | -0.06 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.50 | 6,352,000 | -19.20% | 4.53 | 4.50 | 4.49 | 4.35 | 3.92 | 50.07 | 40.85 | 40.10 | 44.15 | 38.66 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| RSG | REPUBLIC SERVICES INC | $218.23 | 937,000 | 34.82% | 222.91 | 225.03 | 229.28 | 237.14 | 234.36 | 35.28 | 15.71 | 22.92 | 41.89 | 55.78 | -2.37 | -2.07 | -0.30 | 0.48 | ||
| VRT | VERTIV HOLDINGS CO | $177.82 | 4,987,000 | -11.01% | 169.96 | 158.76 | 142.75 | 133.24 | 116.03 | 70.40 | 85.98 | 84.75 | 77.57 | 86.23 | 10.79 | 9.00 | 1.79 | 1.94 | ||
| EQNR | EQUINOR ASA | $22.89 | 6,564,000 | 118.29% | 24.00 | 24.42 | 24.45 | 25.04 | 24.47 | 35.52 | 6.65 | 7.44 | 1.04 | 4.01 | -0.40 | -0.18 | -0.22 | 0.52 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.86 | 27,706,000 | 9.70% | 6.94 | 7.10 | 7.02 | 6.78 | 6.14 | 41.79 | 17.49 | 16.08 | 23.13 | 20.64 | -0.06 | -0.01 | -0.05 | 0.68 | ||
| AZO | AUTOZONE INC | $4,007.91 | 76,500 | -36.25% | 4,073.47 | 4,134.64 | 4,149.11 | 3,939.88 | 3,739.67 | 39.82 | 27.32 | 33.42 | 28.09 | 34.32 | -35.74 | -14.80 | -20.94 | 0.49 | ||
| CSX | CSX CORP | $35.99 | 19,802,000 | 86.18% | 35.97 | 35.17 | 34.37 | 33.86 | 32.26 | 60.78 | 81.48 | 78.77 | 46.75 | 44.69 | 0.64 | 0.59 | 0.05 | 0.82 | ||
| INFY | INFOSYS LTD | $16.07 | 30,758,000 | 30.29% | 16.55 | 16.58 | 16.71 | 17.40 | 18.48 | 40.86 | 31.05 | 42.82 | 37.82 | 51.47 | -0.12 | -0.10 | -0.02 | 0.80 | ||
| TEL | TE CONNECTIVITY PLC | $224.19 | 1,139,000 | -12.79% | 221.42 | 219.79 | 211.95 | 194.24 | 170.31 | 61.94 | 73.50 | 61.62 | 52.46 | 40.15 | 3.09 | 3.41 | -0.32 | 1.17 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.25 | 4,658,000 | -4.94% | 31.11 | 31.28 | 31.52 | 31.44 | 31.93 | 31.20 | 8.39 | 12.72 | 2.27 | 6.56 | -0.26 | -0.14 | -0.12 | 0.46 | ||
| PWR | QUANTA SERVICES INC | $437.52 | 939,000 | 20.85% | 429.85 | 417.32 | 395.55 | 386.33 | 339.46 | 64.15 | 79.69 | 75.86 | 38.96 | 32.21 | 12.10 | 11.04 | 1.06 | 1.16 | ||
| NSC | NORFOLK SOUTHERN CORP | $288.49 | 1,116,000 | 18.98% | 293.36 | 294.12 | 284.97 | 273.30 | 255.10 | 47.17 | 16.40 | 15.05 | 6.21 | 6.88 | 1.82 | 3.41 | -1.59 | 0.84 | ||
| URI | UNITED RENTALS INC | $1,005.65 | 572,000 | 27.68% | 988.23 | 968.82 | 946.34 | 859.88 | 764.88 | 60.97 | 90.69 | 80.90 | 79.20 | 62.39 | 17.12 | 14.45 | 2.67 | 1.41 | ||
| FI | FISERV INC | $118.00 | 5,385,000 | 9.30% | 124.02 | 126.62 | 132.08 | 146.45 | 177.27 | 26.18 | 11.18 | 12.10 | 25.20 | 25.06 | -3.58 | -3.13 | -0.45 | 0.86 | ||
| ADSK | AUTODESK INC | $299.82 | 1,066,000 | 7.35% | 310.12 | 315.80 | 308.20 | 304.21 | 292.44 | 35.93 | 10.80 | 14.38 | 10.68 | 14.17 | -2.56 | -0.02 | -2.54 | 1.40 | ||
| FTNT | FORTINET INC | $83.14 | 4,020,000 | -2.80% | 84.68 | 84.63 | 81.00 | 91.95 | 96.29 | 47.44 | 23.53 | 28.73 | 6.80 | 10.43 | 0.25 | 0.49 | -0.24 | 1.37 | ||
| ZTS | ZOETIS INC | $143.26 | 3,386,000 | 6.44% | 143.36 | 143.80 | 148.65 | 153.25 | 157.67 | 43.78 | 31.24 | 31.06 | 61.05 | 57.88 | -1.64 | -1.76 | 0.12 | 0.82 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.21 | 5,578,000 | -3.04% | 31.74 | 31.93 | 31.29 | 31.51 | 30.72 | 36.57 | 3.01 | 5.26 | 0.00 | 2.72 | -0.16 | 0.09 | -0.25 | 0.88 | ||
| CL | COLGATE PALMOLIVE CO | $78.08 | 7,215,000 | 35.59% | 77.94 | 78.91 | 82.10 | 85.64 | 88.05 | 41.61 | 32.12 | 24.95 | 90.75 | 75.00 | -1.32 | -1.42 | 0.11 | 0.26 | ||
| PYPL | PAYPAL HOLDINGS INC | $66.05 | 19,231,000 | 71.80% | 70.89 | 69.32 | 68.86 | 70.91 | 72.23 | 40.95 | 15.86 | 21.87 | 9.23 | 16.06 | 0.10 | 0.48 | -0.39 | 1.46 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $481.07 | 952,000 | -27.77% | 462.17 | 458.40 | 454.83 | 389.86 | 323.26 | 67.37 | 73.39 | 71.74 | 100.00 | 97.03 | 6.29 | 4.91 | 1.38 | 0.92 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $117.53 | 4,072,000 | 63.21% | 117.13 | 113.39 | 111.81 | 108.56 | 105.56 | 66.70 | 87.26 | 87.28 | 75.97 | 79.17 | 2.28 | 1.82 | 0.47 | 0.34 | ||
| COR | CENCORA INC | $319.40 | 1,399,000 | 74.88% | 313.34 | 308.49 | 299.22 | 295.97 | 279.85 | 65.29 | 93.61 | 93.34 | 97.53 | 95.69 | 5.87 | 4.91 | 0.96 | 0.32 | ||
| B | BARRICK MINING CORP | $35.65 | 21,789,000 | -1.90% | 33.79 | 33.83 | 29.43 | 25.17 | 21.61 | 69.43 | 59.04 | 40.79 | 51.74 | 28.44 | 1.35 | 1.50 | -0.15 | 0.51 | ||
| NWG | NATWEST GROUP PLC | $14.59 | 2,607,000 | 8.67% | 14.62 | 14.31 | 14.46 | 14.17 | 12.95 | 53.83 | 72.70 | 73.20 | 60.53 | 63.70 | 0.10 | 0.06 | 0.03 | 0.97 | ||
| WDAY | WORKDAY INC | $227.60 | 2,241,000 | 36.23% | 235.38 | 237.70 | 230.87 | 234.75 | 242.76 | 42.29 | 21.31 | 27.56 | 11.32 | 15.18 | 0.25 | 1.37 | -1.11 | 1.28 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $257.47 | 2,502,000 | 76.69% | 261.13 | 261.69 | 267.83 | 264.76 | 253.15 | 40.83 | 59.42 | 69.15 | 68.92 | 85.68 | -1.81 | -2.34 | 0.53 | 1.08 | ||
| KMI | KINDER MORGAN INC | $27.21 | 13,166,000 | 81.37% | 27.66 | 27.79 | 27.24 | 27.59 | 27.51 | 44.02 | 19.77 | 17.65 | 20.05 | 17.26 | 0.00 | 0.12 | -0.12 | 0.65 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $569.17 | 842,000 | -9.27% | 574.30 | 575.90 | 573.92 | 556.48 | 602.09 | 48.01 | 41.20 | 35.28 | 38.63 | 28.27 | -0.97 | 0.42 | -1.39 | 0.61 | ||
| DEO | DIAGEO PLC | $98.67 | 2,408,000 | 103.90% | 95.78 | 95.71 | 103.57 | 103.86 | 108.14 | 52.38 | 50.28 | 43.42 | 93.85 | 93.96 | -1.72 | -2.37 | 0.64 | 0.59 | ||
| FCX | FREEPORT-MCMORAN INC | $41.70 | 15,081,000 | -5.91% | 41.59 | 40.72 | 42.58 | 42.59 | 39.98 | 49.86 | 67.69 | 69.12 | 79.17 | 82.39 | -0.24 | -0.55 | 0.32 | 1.47 | ||
| SRE | SEMPRA | $91.14 | 2,674,000 | -12.79% | 91.90 | 89.56 | 85.05 | 81.05 | 78.67 | 59.85 | 51.90 | 54.16 | 16.16 | 15.55 | 2.18 | 2.33 | -0.15 | 0.58 | ||
| DLR | DIGITAL REALTY TRUST INC | $173.96 | 1,318,000 | 11.51% | 173.90 | 173.14 | 170.01 | 172.14 | 166.39 | 53.07 | 53.10 | 40.11 | 52.07 | 39.92 | 0.77 | 0.92 | -0.14 | 0.85 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.66 | 2,479,000 | 87.66% | 96.00 | 94.61 | 94.62 | 98.23 | 99.51 | 48.04 | 69.77 | 74.22 | 49.50 | 59.84 | 0.35 | 0.22 | 0.13 | 0.76 | ||
| EOG | EOG RESOURCES INC | $107.25 | 4,392,000 | 58.84% | 109.69 | 112.12 | 116.63 | 117.70 | 120.00 | 31.66 | 13.71 | 12.02 | 24.24 | 27.29 | -2.59 | -2.33 | -0.26 | 0.79 | ||
| TRV | TRAVELERS COMPANIES INC | $261.57 | 2,404,000 | 16.81% | 275.66 | 276.38 | 273.81 | 268.90 | 261.13 | 35.38 | 27.55 | 24.73 | 13.24 | 13.14 | -1.30 | 0.68 | -1.97 | 0.53 | ||
| CMI | CUMMINS INC | $422.67 | 821,000 | -4.98% | 425.37 | 423.77 | 410.27 | 373.81 | 353.38 | 53.57 | 50.72 | 33.70 | 30.21 | 18.61 | 3.73 | 5.92 | -2.19 | 0.91 | ||
| SPG | SIMON PROPERTY GROUP INC | $176.74 | 1,069,000 | -24.13% | 178.31 | 181.23 | 178.57 | 170.44 | 169.14 | 43.21 | 16.88 | 12.58 | 17.90 | 13.12 | -0.76 | 0.23 | -0.99 | 1.06 | ||
| CPNG | COUPANG INC | $31.50 | 4,904,000 | -29.98% | 31.96 | 32.16 | 30.69 | 30.06 | 26.73 | 47.17 | 31.36 | 29.67 | 19.15 | 20.48 | 0.13 | 0.34 | -0.21 | 1.35 | ||
| ET | ENERGY TRANSFER LP | $16.68 | 16,758,000 | 12.23% | 16.63 | 16.92 | 17.24 | 17.51 | 18.06 | 41.88 | 34.74 | 26.40 | 67.99 | 49.43 | -0.21 | -0.21 | -0.01 | 0.80 | ||
| AFL | AFLAC INC | $106.73 | 2,025,000 | 30.73% | 111.06 | 110.44 | 108.21 | 105.30 | 105.70 | 38.85 | 22.53 | 35.92 | 11.30 | 11.89 | 0.51 | 1.07 | -0.55 | 0.66 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $253.18 | 2,119,000 | 82.36% | 263.51 | 268.83 | 282.22 | 283.93 | 288.74 | 27.88 | 14.84 | 16.48 | 40.03 | 44.57 | -7.44 | -6.39 | -1.05 | 0.77 | ||
| E | ENI SPA | $34.20 | 247,000 | 11.26% | 34.84 | 35.01 | 35.06 | 33.78 | 31.35 | 41.10 | 7.26 | 7.54 | 10.88 | 8.50 | -0.17 | -0.03 | -0.14 | 0.66 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $41.76 | 12,198,000 | -19.80% | 41.26 | 40.45 | 41.12 | 46.24 | 49.56 | 55.83 | 78.23 | 71.74 | 92.82 | 82.78 | 0.13 | -0.17 | 0.30 | 1.04 | ||
| FDX | FEDEX CORP | $236.91 | 1,414,000 | 22.42% | 237.26 | 236.52 | 231.57 | 229.58 | 236.51 | 52.94 | 43.89 | 32.69 | 40.98 | 30.95 | 1.09 | 1.81 | -0.72 | 0.98 | ||
| MPC | MARATHON PETROLEUM CORP | $181.15 | 1,194,000 | -36.59% | 186.69 | 189.62 | 179.80 | 174.35 | 159.77 | 40.88 | 10.29 | 10.58 | 9.99 | 9.96 | 0.23 | 2.11 | -1.88 | 0.87 | ||
| NXPI | NXP SEMICONDUCTORS NV | $217.41 | 2,478,000 | 27.73% | 219.98 | 223.11 | 224.77 | 220.72 | 211.86 | 45.19 | 40.81 | 35.69 | 45.78 | 39.86 | -2.45 | -1.46 | -0.99 | 1.66 | ||
| GM | GENERAL MOTORS CO | $57.34 | 6,051,000 | -24.13% | 57.12 | 58.61 | 57.84 | 54.27 | 51.31 | 46.86 | 39.69 | 27.68 | 35.28 | 24.19 | -0.38 | -0.07 | -0.31 | 1.19 | ||
| O | REALTY INCOME CORP | $59.29 | 4,714,000 | -8.31% | 59.22 | 59.60 | 59.07 | 58.09 | 56.87 | 49.58 | 42.12 | 32.06 | 38.88 | 28.48 | -0.05 | 0.08 | -0.13 | 0.47 | ||
| PSA | PUBLIC STORAGE | $306.73 | 1,621,000 | 67.29% | 296.90 | 290.72 | 288.98 | 290.73 | 294.06 | 70.97 | 84.43 | 88.01 | 95.48 | 96.97 | 3.96 | 2.22 | 1.74 | 0.57 | ||
| ROP | ROPER TECHNOLOGIES INC | $500.08 | 837,000 | -20.81% | 509.09 | 505.22 | 516.13 | 538.39 | 549.84 | 42.04 | 38.36 | 53.69 | 40.09 | 55.36 | -2.53 | -3.25 | 0.72 | 0.77 | ||
| MFC | MANULIFE FINANCIAL CORP | $31.65 | 1,239,000 | -3.20% | 32.09 | 31.63 | 31.06 | 31.18 | 30.71 | 50.63 | 69.20 | 73.31 | 42.67 | 52.93 | 0.27 | 0.27 | -0.00 | 0.94 | ||
| TRP | TC ENERGY CORP | $51.46 | 2,153,000 | 6.64% | 53.20 | 53.37 | 52.19 | 50.37 | 48.93 | 37.55 | 4.52 | 6.56 | 0.00 | 0.79 | 0.01 | 0.41 | -0.40 | 0.56 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $284.29 | 1,221,000 | -16.66% | 296.66 | 294.34 | 282.89 | 269.84 | 241.49 | 44.32 | 30.25 | 39.56 | 7.85 | 8.64 | 2.97 | 4.97 | -2.00 | 0.46 | ||
| BDX | BECTON DICKINSON & CO | $185.27 | 3,423,000 | 286.34% | 189.48 | 187.99 | 190.59 | 182.88 | 199.53 | 43.51 | 46.43 | 49.75 | 25.70 | 37.38 | -0.33 | 0.06 | -0.39 | 0.47 | ||
| TFC | TRUIST FINANCIAL CORP | $41.09 | 15,162,000 | 70.72% | 43.80 | 44.76 | 45.03 | 43.82 | 43.00 | 29.04 | 23.03 | 22.14 | 37.21 | 35.39 | -0.75 | -0.37 | -0.38 | 1.14 | ||
| DDOG | DATADOG INC | $151.17 | 5,324,000 | 76.00% | 158.69 | 150.29 | 139.87 | 136.68 | 127.13 | 51.82 | 67.94 | 78.48 | 32.39 | 52.22 | 5.84 | 5.79 | 0.06 | 1.73 | ||
| PSX | PHILLIPS 66 | $128.36 | 2,161,000 | 15.87% | 130.60 | 132.79 | 129.93 | 126.15 | 121.71 | 42.16 | 18.99 | 18.54 | 27.15 | 25.24 | -0.53 | 0.29 | -0.83 | 0.85 | ||
| MET | METLIFE INC | $77.84 | 4,168,000 | 49.66% | 81.44 | 81.26 | 79.99 | 79.11 | 79.76 | 39.26 | 43.15 | 43.74 | 41.63 | 43.42 | 0.17 | 0.51 | -0.34 | 0.95 | ||
| D | DOMINION ENERGY INC | $60.62 | 5,118,000 | 15.01% | 61.09 | 60.84 | 60.49 | 58.74 | 56.71 | 49.67 | 56.16 | 62.20 | 63.33 | 72.78 | 0.31 | 0.32 | -0.01 | 0.38 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $113.50 | 2,184,000 | 5.30% | 108.49 | 108.66 | 103.38 | 97.08 | 84.48 | 64.94 | 70.37 | 57.59 | 60.35 | 50.02 | 1.69 | 1.75 | -0.06 | 0.57 | ||
| ALL | ALLSTATE CORP | $194.88 | 2,561,000 | 2.07% | 206.89 | 208.39 | 205.88 | 202.37 | 199.22 | 34.74 | 21.40 | 24.30 | 11.53 | 11.53 | -0.63 | 0.99 | -1.62 | 0.55 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $22.63 | 3,160,000 | -39.29% | 22.92 | 23.30 | 24.31 | 21.97 | 17.52 | 41.90 | 30.92 | 31.55 | 61.64 | 59.38 | -0.42 | -0.37 | -0.06 | 1.05 | ||
| AXON | AXON ENTERPRISE INC | $652.17 | 800,000 | -41.18% | 702.80 | 717.03 | 745.35 | 756.79 | 677.63 | 31.86 | 13.42 | 14.73 | 12.97 | 25.23 | -19.08 | -12.87 | -6.21 | 1.16 | ||
| ARGX | ARGENX SE | $837.28 | 416,000 | -17.95% | 805.15 | 771.53 | 730.25 | 654.34 | 634.48 | 76.59 | 98.42 | 95.81 | 94.09 | 87.51 | 27.02 | 23.54 | 3.48 | 0.66 | ||
| IDXX | IDEXX LABORATORIES INC | $637.34 | 484,000 | 26.70% | 630.78 | 632.87 | 640.50 | 589.73 | 514.68 | 52.35 | 83.34 | 77.07 | 97.12 | 86.62 | -0.23 | -0.80 | 0.57 | 1.19 | ||
| ROST | ROSS STORES INC | $155.21 | 1,794,000 | 0.28% | 152.72 | 151.39 | 149.47 | 142.15 | 141.40 | 58.47 | 82.29 | 76.57 | 60.85 | 53.85 | 1.79 | 1.46 | 0.33 | 1.00 | ||
| NDAQ | NASDAQ INC | $87.94 | 2,219,000 | 17.10% | 89.09 | 88.58 | 92.12 | 90.53 | 84.09 | 41.88 | 46.88 | 51.28 | 60.42 | 66.88 | -0.73 | -0.97 | 0.24 | 0.86 | ||
| VALE | VALE SA | $11.11 | 30,463,000 | -20.15% | 11.05 | 10.96 | 10.55 | 10.12 | 9.77 | 58.25 | 65.06 | 57.24 | 37.14 | 30.40 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $200.35 | 2,632,000 | -12.06% | 200.28 | 192.94 | 180.06 | 166.05 | 152.81 | 74.83 | 65.05 | 82.02 | 34.63 | 62.59 | 7.20 | 7.56 | -0.36 | 0.52 | ||
| PCAR | PACCAR INC | $95.16 | 2,620,000 | 35.12% | 95.60 | 96.91 | 98.46 | 97.05 | 98.64 | 43.36 | 30.25 | 21.15 | 44.41 | 30.02 | -1.20 | -0.92 | -0.28 | 0.82 | ||
| MPLX | MPLX LP | $48.53 | 1,755,000 | 19.23% | 48.82 | 49.59 | 50.12 | 50.67 | 51.12 | 39.89 | 29.60 | 25.15 | 60.35 | 46.59 | -0.51 | -0.45 | -0.07 | 0.58 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,026.83 | 518,000 | -18.04% | 968.17 | 938.81 | 882.16 | 802.06 | 709.63 | 65.77 | 87.48 | 80.52 | 61.66 | 49.74 | 35.25 | 29.46 | 5.78 | 2.11 | ||
| VLO | VALERO ENERGY CORP | $156.39 | 2,660,000 | 51.48% | 161.04 | 165.28 | 155.12 | 146.81 | 137.08 | 41.80 | 14.51 | 15.72 | 11.02 | 13.03 | 0.45 | 2.08 | -1.63 | 0.84 | ||
| LNG | CHENIERE ENERGY INC | $220.07 | 2,389,000 | 13.22% | 229.39 | 231.91 | 234.15 | 234.91 | 230.49 | 26.89 | 12.81 | 9.75 | 0.00 | 0.00 | -2.84 | -1.55 | -1.29 | 0.61 | ||
| CARR | CARRIER GLOBAL CORP | $56.75 | 7,266,000 | -2.33% | 58.15 | 58.79 | 62.32 | 67.66 | 66.89 | 32.24 | 33.52 | 25.70 | 40.09 | 33.47 | -1.57 | -1.59 | 0.01 | 1.13 | ||
| FAST | FASTENAL CO | $41.96 | 6,462,000 | -16.24% | 45.24 | 46.65 | 47.90 | 45.72 | 42.04 | 23.50 | 10.93 | 8.68 | 6.26 | 4.84 | -1.38 | -0.70 | -0.67 | 0.82 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $226.03 | 5,193,000 | -16.67% | 225.76 | 228.71 | 196.20 | 167.85 | 129.77 | 55.61 | 15.56 | 10.73 | 11.82 | 7.36 | 6.04 | 10.14 | -4.10 | 1.26 | ||
| VEEV | VEEVA SYSTEMS INC | $292.73 | 1,391,000 | 29.40% | 294.30 | 290.69 | 283.54 | 282.45 | 255.28 | 53.82 | 34.48 | 35.39 | 14.45 | 7.03 | 2.53 | 3.57 | -1.04 | 1.06 | ||
| XEL | XCEL ENERGY INC | $81.10 | 3,960,000 | -19.27% | 81.11 | 79.18 | 75.26 | 72.39 | 70.60 | 65.21 | 71.67 | 75.41 | 20.40 | 21.76 | 1.97 | 2.04 | -0.07 | 0.37 | ||
| EXC | EXELON CORP | $47.36 | 5,269,000 | -11.61% | 46.76 | 45.50 | 44.62 | 44.01 | 43.56 | 70.17 | 92.43 | 92.41 | 87.30 | 91.73 | 0.95 | 0.72 | 0.23 | 0.39 | ||
| TTWO | TAKE TWO INTERACTIVE SOFTWARE INC | $259.23 | 1,327,000 | 0.08% | 257.70 | 255.34 | 244.11 | 238.65 | 222.82 | 59.21 | 73.33 | 73.76 | 47.50 | 38.77 | 3.96 | 4.32 | -0.36 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.