Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTES | NETEASE INC | $103.44 | -2.86% | -5.15% | 10.32% | -1.42% | 33.28% | 5.03% | 22.39% | 45.24% | 301.27% | $110.66 | $75.85 | 6.52% | 36.37% | 0.76 | 906,311 | 37.32% |
| USB | US BANCORP | $42.02 | -0.28% | 1.33% | 6.92% | -10.37% | -17.67% | 1.16% | -15.01% | 26.00% | -3.95% | $53.98 | $35.18 | 22.16% | 19.44% | 1.04 | 6,800,160 | -23.08% |
| MFG | MIZUHO FINANCIAL GROUP INC | $5.10 | 2.62% | 3.66% | 6.25% | -6.59% | 12.33% | 29.44% | 116.10% | 122.71% | 30.43% | $6.08 | $3.45 | 16.12% | 47.83% | 0.71 | 2,736,358 | -46.48% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.61 | 6.27% | 6.61% | 19.96% | 22.61% | 19.59% | 15.60% | 62.65% | 87.41% | 6.08% | $6.62 | $4.42 | 0.15% | 49.62% | 0.75 | 64,038,133 | 149.88% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $30.51 | 1.56% | 5.17% | 9.67% | -0.65% | -10.84% | -21.29% | 4.18% | 272.98% | 93.84% | $38.86 | $24.65 | 21.48% | 23.77% | 0.98 | 4,219,912 | -43.23% |
| CRH | CRH PUBLIC LTD CO | $94.59 | 0.69% | -3.98% | 6.25% | -7.33% | -7.52% | 17.77% | 146.39% | 230.73% | 228.67% | $110.97 | $71.18 | 14.76% | 32.90% | 1.17 | 3,771,939 | -23.35% |
| HWM | HOWMET AEROSPACE INC | $157.41 | -0.06% | 2.17% | 22.89% | 22.78% | 37.26% | 91.89% | 373.13% | 1,238.52% | 284.40% | $159.04 | $76.83 | 1.02% | 104.88% | 1.29 | 2,221,357 | -20.84% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $233.26 | 0.18% | 1.44% | 11.34% | -10.68% | -0.66% | 64.57% | 279.84% | 512.71% | 221.47% | $277.08 | $130.08 | 15.81% | 79.32% | 1.72 | 1,134,164 | -29.59% |
| EMR | EMERSON ELECTRIC CO | $112.55 | 0.15% | 3.91% | 7.78% | -11.20% | -12.89% | -2.63% | 33.34% | 100.91% | 89.80% | $134.85 | $90.06 | 16.54% | 24.98% | 1.05 | 2,556,351 | -26.57% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $100.36 | -0.96% | -0.97% | 2.07% | -2.09% | -10.10% | -21.13% | -9.53% | 21.13% | 55.09% | $129.18 | $91.65 | 22.31% | 9.50% | 0.76 | 950,157 | -33.19% |
| BNS | BANK OF NOVA SCOTIA | $50.25 | 0.32% | -0.20% | 8.09% | -0.71% | -7.05% | 4.82% | -19.69% | 31.96% | -7.20% | $57.07 | $43.68 | 11.95% | 15.05% | 0.72 | 810,223 | -14.13% |
| NU | NU HOLDINGS LTD | $12.83 | 0.23% | 3.05% | 17.49% | -8.03% | -19.26% | 8.82% | 192.92% | N/A | N/A | $16.15 | $9.01 | 20.53% | 42.40% | 1.66 | 38,625,214 | -33.19% |
| BK | BANK OF NEW YORK MELLON CORP | $85.91 | 0.48% | 4.59% | 8.27% | 1.03% | 9.19% | 47.23% | 98.82% | 149.38% | 98.64% | $90.34 | $57.18 | 4.90% | 50.24% | 0.94 | 3,855,220 | -13.71% |
| ROP | ROPER TECHNOLOGIES INC | $570.48 | -0.78% | 0.78% | 3.02% | -0.70% | 0.94% | 9.01% | 31.77% | 56.67% | 233.38% | $595.17 | $499.47 | 4.15% | 14.22% | 0.78 | 333,219 | -31.32% |
| AZO | AUTOZONE INC | $3,663.73 | -0.30% | -2.47% | 2.48% | 6.89% | 15.45% | 22.65% | 87.72% | 247.64% | 439.71% | $3.92k | $2.73k | 6.46% | 34.25% | 0.52 | 81,991 | -5.55% |
| CARR | CARRIER GLOBAL CORP | $71.44 | 1.33% | -0.13% | 17.56% | 7.87% | -6.36% | 9.50% | 87.36% | 289.32% | N/A | $83.32 | $54.22 | 14.26% | 31.76% | 1.15 | 5,539,712 | 7.78% |
| ADSK | AUTODESK INC | $287.48 | -0.74% | 2.68% | 9.09% | -5.74% | -8.41% | 31.49% | 54.29% | 55.90% | 400.40% | $326.62 | $195.32 | 11.98% | 47.18% | 1.41 | 906,910 | -21.07% |
| TRV | TRAVELERS COMPANIES INC | $269.75 | -0.40% | 0.88% | 8.73% | 11.27% | 4.41% | 22.94% | 56.90% | 182.43% | 163.89% | $273.08 | $200.21 | 1.22% | 34.73% | 0.60 | 774,350 | -29.80% |
| KMI | KINDER MORGAN INC | $27.31 | 1.00% | 1.79% | 4.04% | 0.89% | 0.15% | 43.66% | 46.83% | 77.80% | -35.95% | $31.48 | $18.83 | 13.25% | 45.03% | 0.72 | 8,287,104 | -43.87% |
| EOG | EOG RESOURCES INC | $111.12 | 1.29% | 0.23% | -2.57% | -14.89% | -16.51% | -14.89% | -5.78% | 122.95% | 21.30% | $138.18 | $102.52 | 19.58% | 8.39% | 0.90 | 3,993,383 | -34.91% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $91.92 | 0.75% | 3.37% | 16.61% | 2.68% | 6.14% | 39.82% | 77.55% | 221.85% | 82.60% | $92.41 | $64.31 | 0.53% | 42.93% | 1.03 | 2,914,326 | -67.76% |
| APD | AIR PRODUCTS & CHEMICALS INC | $271.13 | 0.55% | -2.34% | 0.34% | -12.69% | -13.63% | 8.19% | 16.26% | 16.53% | 85.69% | $341.14 | $243.69 | 20.52% | 11.26% | 0.77 | 913,093 | -14.96% |
| NEM | NEWMONT CORP | $53.98 | 2.18% | 4.75% | 10.73% | 16.19% | 27.52% | 26.00% | -21.68% | -14.25% | 104.78% | $58.72 | $36.86 | 8.07% | 46.45% | 0.50 | 8,119,023 | -17.30% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $63.48 | -0.44% | -0.38% | 10.96% | 3.40% | -1.60% | 29.26% | 18.58% | 113.27% | 61.26% | $67.45 | $46.99 | 5.89% | 35.09% | 0.73 | 419,476 | -33.43% |
| MNST | MONSTER BEVERAGE CORP | $61.00 | 1.43% | 1.58% | 4.72% | 27.59% | 9.44% | 10.51% | 45.99% | 83.73% | 173.13% | $61.83 | $43.32 | 1.34% | 40.81% | 0.69 | 8,260,488 | 35.78% |
| CPRT | COPART INC | $61.52 | -0.42% | 0.49% | 5.13% | 4.93% | 8.41% | 11.33% | 126.41% | 197.20% | 1,301.37% | $64.38 | $48.05 | 4.44% | 28.03% | 1.01 | 2,553,441 | -30.46% |
| BCS | BARCLAYS PLC | $16.53 | 1.10% | 1.72% | 18.41% | 10.35% | 22.63% | 53.34% | 124.59% | 226.68% | 1.54% | $16.57 | $10.17 | 0.24% | 62.54% | 1.13 | 15,376,350 | 2.74% |
| ET | ENERGY TRANSFER LP | $17.21 | -0.92% | 3.24% | 3.24% | -14.34% | -0.17% | 6.04% | 58.91% | 123.80% | -49.75% | $21.45 | $14.60 | 19.77% | 17.88% | 0.85 | 16,034,007 | -30.66% |
| AEM | AGNICO EAGLE MINES LTD | $117.32 | 2.32% | 5.58% | 10.89% | 16.72% | 50.16% | 72.28% | 117.06% | 81.75% | 262.21% | $126.76 | $63.01 | 7.44% | 86.20% | 0.51 | 2,372,025 | -5.60% |
| LYG | LLOYDS BANKING GROUP PLC | $3.89 | 0.52% | 3.73% | 7.76% | 25.48% | 38.93% | 43.54% | 90.69% | 166.44% | -28.23% | $4.00 | $2.56 | 2.75% | 51.95% | 1.05 | 43,357,729 | 108.67% |
| SNOW | SNOWFLAKE INC | $174.14 | 0.10% | 3.86% | 15.21% | -6.44% | 41.00% | 11.72% | 21.53% | N/A | N/A | $194.40 | $107.13 | 10.42% | 62.55% | 1.80 | 2,585,396 | -25.33% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $243.01 | -0.07% | 0.88% | 11.14% | -9.15% | -2.94% | 19.43% | 82.29% | 255.80% | 172.83% | $275.22 | $194.93 | 11.70% | 24.67% | 1.07 | 1,289,839 | -27.85% |
| CVNA | CARVANA CO | $268.12 | -6.10% | 4.29% | 21.63% | 0.12% | 7.22% | 122.67% | 591.57% | 166.34% | N/A | $293.62 | $97.55 | 8.68% | 174.85% | 2.77 | 7,789,749 | -15.47% |
| AFL | AFLAC INC | $105.97 | -0.31% | 0.42% | 0.64% | 3.27% | -4.04% | 24.12% | 84.10% | 199.27% | 231.73% | $115.50 | $85.50 | 8.25% | 23.94% | 0.73 | 1,353,029 | -29.76% |
| REGN | REGENERON PHARMACEUTICALS INC | $527.78 | -3.63% | -12.85% | -8.49% | -23.55% | -36.08% | -45.48% | -12.00% | -8.07% | 10.52% | $1.21k | $520.50 | 56.43% | 1.40% | 0.59 | 1,424,807 | -47.41% |
| CHTR | CHARTER COMMUNICATIONS INC | $401.73 | -0.66% | 4.35% | 15.78% | 16.87% | 1.44% | 52.21% | -13.36% | -21.34% | 124.71% | $415.27 | $266.06 | 3.26% | 50.99% | 0.83 | 902,732 | -14.50% |
| DLR | DIGITAL REALTY TRUST INC | $166.57 | -0.08% | 1.23% | 14.27% | 0.11% | -8.90% | 16.04% | 24.88% | 15.39% | 157.53% | $198.00 | $129.95 | 15.87% | 28.18% | 0.84 | 1,390,561 | -17.20% |
| NGG | NATIONAL GRID PLC | $70.69 | 0.73% | -1.38% | 8.40% | 14.96% | 10.21% | -0.16% | -3.31% | 23.26% | -7.59% | $74.82 | $55.13 | 5.52% | 28.22% | 0.43 | 854,760 | -10.06% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $104.68 | -0.48% | -2.80% | 2.28% | 3.82% | 10.76% | 15.10% | 5.01% | 32.22% | 88.85% | $110.48 | $85.93 | 5.25% | 21.82% | 0.37 | 3,056,880 | -15.06% |
| NWG | NATWEST GROUP PLC | $13.24 | 1.69% | 1.85% | 14.73% | 20.04% | 29.30% | 63.26% | 141.08% | 342.22% | 10.36% | $13.30 | $7.80 | 0.45% | 69.74% | 1.05 | 11,879,850 | 196.40% |
| COR | CENCORA INC | $283.00 | -0.27% | -3.12% | 3.33% | 14.86% | 13.61% | 26.29% | 79.89% | 212.22% | 146.28% | $309.35 | $214.77 | 8.52% | 31.77% | 0.38 | 2,601,303 | -36.92% |
| PAYX | PAYCHEX INC | $151.65 | 0.21% | 1.23% | 3.76% | 3.16% | 1.96% | 25.02% | 26.09% | 128.70% | 209.05% | $158.37 | $115.40 | 4.24% | 31.41% | 0.89 | 1,120,230 | -13.52% |
| TEAM | ATLASSIAN CORP | $207.52 | -0.34% | -0.46% | -1.00% | -35.74% | -15.59% | 15.39% | 13.18% | 17.51% | N/A | $326.00 | $135.29 | 36.34% | 53.39% | 1.59 | 1,479,646 | -4.68% |
| FCX | FREEPORT-MCMORAN INC | $37.86 | 1.01% | 0.69% | 12.21% | -1.56% | -15.68% | -25.88% | 6.59% | 321.60% | 64.82% | $55.24 | $27.66 | 31.46% | 36.88% | 1.51 | 7,286,891 | -25.75% |
| CSX | CSX CORP | $28.74 | -0.76% | 0.14% | 0.28% | -13.12% | -21.30% | -16.70% | -14.52% | 30.81% | 139.10% | $37.10 | $26.22 | 22.53% | 9.62% | 0.85 | 9,215,327 | -33.08% |
| ALL | ALLSTATE CORP | $202.64 | 0.01% | 1.68% | 4.99% | 8.61% | 2.59% | 18.18% | 57.13% | 98.98% | 203.04% | $212.91 | $156.66 | 4.82% | 29.35% | 0.60 | 702,576 | -40.76% |
| PSA | PUBLIC STORAGE | $304.07 | 1.12% | 1.31% | 7.72% | 0.15% | -9.74% | 10.41% | -3.07% | 62.67% | 56.61% | $369.99 | $256.60 | 17.82% | 18.50% | 0.58 | 456,229 | -37.90% |
| AXON | AXON ENTERPRISE INC | $684.59 | -0.33% | 8.98% | 22.28% | 0.99% | 11.11% | 121.49% | 678.92% | 706.16% | 1,962.64% | $715.99 | $273.52 | 4.39% | 150.29% | 1.17 | 606,644 | -64.17% |
| AMX | AMERICA MOVIL SAB DE CV | $17.06 | 1.19% | -0.76% | 21.86% | 17.33% | 11.50% | -15.42% | -7.93% | 34.44% | -16.50% | $20.31 | $13.10 | 16.00% | 30.23% | 0.56 | 2,697,820 | -11.35% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $27.38 | 2.51% | 2.16% | 24.17% | 43.05% | 59.28% | 59.37% | 188.21% | 295.09% | -15.31% | $27.38 | $13.70 | 0.00% | 99.85% | 1.11 | 1,873,792 | -39.08% |
| SPG | SIMON PROPERTY GROUP INC | $163.19 | 0.11% | 0.88% | 6.53% | -9.62% | -10.01% | 9.43% | 38.07% | 196.28% | -11.39% | $190.14 | $136.34 | 14.17% | 19.69% | 1.16 | 1,591,093 | 14.71% |
| MFC | MANULIFE FINANCIAL CORP | $30.75 | -1.28% | -2.60% | 5.53% | 2.95% | -5.09% | 19.51% | 63.13% | 151.64% | 61.42% | $33.07 | $23.30 | 7.02% | 31.97% | 0.96 | 1,164,495 | -57.06% |
| MET | METLIFE INC | $77.85 | 0.34% | 0.05% | 3.47% | -6.30% | -4.79% | 7.32% | 18.60% | 129.17% | 46.06% | $89.05 | $65.21 | 12.58% | 19.38% | 0.99 | 2,344,683 | -42.58% |
| FDX | FEDEX CORP | $217.83 | -0.63% | -0.86% | -0.05% | -15.64% | -24.83% | -16.88% | 4.59% | 85.29% | 25.05% | $313.84 | $194.30 | 30.59% | 12.11% | 1.01 | 1,157,546 | -13.25% |
| ARES | ARES MANAGEMENT CORP | $164.95 | -0.54% | 5.02% | 15.86% | -13.18% | -3.75% | 15.80% | 160.63% | 373.04% | 768.16% | $200.49 | $110.63 | 17.72% | 49.10% | 1.39 | 1,658,890 | -7.08% |
| LNG | CHENIERE ENERGY INC | $233.80 | -1.48% | -0.84% | 7.33% | 5.55% | 8.80% | 48.18% | 74.04% | 425.98% | 201.64% | $257.65 | $153.03 | 9.26% | 52.78% | 0.69 | 2,579,875 | 3.38% |
| MRVL | MARVELL TECHNOLOGY INC | $59.65 | 3.51% | -4.30% | -2.15% | -47.12% | -35.34% | -11.86% | 11.02% | 126.46% | 323.65% | $127.48 | $47.09 | 53.21% | 26.69% | 2.09 | 14,066,351 | -25.45% |
| OKE | ONEOK INC | $82.30 | 0.06% | -0.58% | -3.02% | -16.61% | -24.52% | 2.84% | 33.37% | 162.27% | 89.72% | $118.07 | $75.48 | 30.30% | 9.04% | 1.07 | 2,884,201 | -40.77% |
| TRP | TC ENERGY CORP | $49.41 | 0.78% | -3.08% | 7.23% | 4.68% | -0.36% | 29.35% | -7.73% | 5.31% | 11.01% | $51.34 | $37.07 | 3.76% | 33.28% | 0.62 | 1,199,545 | -56.71% |
| O | REALTY INCOME CORP | $56.69 | 0.78% | -0.47% | 5.02% | 5.06% | -1.67% | 3.77% | -12.19% | 4.94% | 21.84% | $64.88 | $50.71 | 12.62% | 11.79% | 0.55 | 3,627,148 | -25.35% |
| TFC | TRUIST FINANCIAL CORP | $39.01 | -1.39% | -1.17% | 2.68% | -17.26% | -16.00% | -0.23% | -19.68% | 13.34% | 0.00% | $49.06 | $33.56 | 20.48% | 16.24% | 1.19 | 7,186,381 | -1.48% |
| FICO | FAIR ISAAC CORP | $2,088.22 | -0.83% | 1.96% | 13.00% | 12.43% | -11.14% | 62.28% | 511.59% | 463.50% | 2,297.77% | $2.40k | $1.27k | 13.08% | 64.85% | 1.20 | 136,916 | -25.98% |
| COIN | COINBASE GLOBAL INC | $199.32 | -3.48% | -2.74% | 12.55% | -28.87% | -38.53% | -5.29% | 138.68% | N/A | N/A | $349.75 | $142.58 | 43.01% | 39.80% | 2.63 | 16,247,100 | 12.91% |
| WCN | WASTE CONNECTIONS INC | $195.29 | -0.14% | -1.27% | 1.24% | 3.01% | 5.36% | 17.55% | 58.88% | 108.69% | 515.80% | $201.66 | $160.34 | 3.16% | 21.80% | 0.55 | 563,629 | -52.95% |
| NSC | NORFOLK SOUTHERN CORP | $223.50 | -0.25% | -0.38% | 0.67% | -11.81% | -17.56% | -1.25% | -10.42% | 28.40% | 123.14% | $277.60 | $201.63 | 19.49% | 10.85% | 0.86 | 711,779 | -30.84% |
| MPLX | MPLX LP | $49.12 | -1.27% | -5.30% | 1.76% | -8.31% | 6.11% | 17.94% | 58.40% | 180.85% | -34.30% | $54.87 | $39.84 | 10.48% | 23.29% | 0.64 | 1,253,955 | -48.41% |
| GWW | WW GRAINGER INC | $1,037.06 | -0.84% | -2.90% | 7.43% | -0.14% | -15.06% | 8.46% | 117.50% | 261.86% | 316.81% | $1.23k | $874.98 | 15.53% | 18.52% | 0.78 | 287,237 | 29.52% |
| JD | JDCOM INC | $33.86 | -0.76% | -1.77% | -3.46% | -19.71% | -13.22% | 4.60% | -33.66% | -27.53% | -1.74% | $47.82 | $24.13 | 29.19% | 40.32% | 1.09 | 6,663,863 | -2.44% |
| SRE | SEMPRA | $75.42 | -0.46% | -0.07% | 10.81% | -8.26% | -18.13% | -0.98% | -6.91% | 20.87% | 43.67% | $95.77 | $61.90 | 21.25% | 21.84% | 0.60 | 3,000,109 | -25.59% |
| HLN | HALEON PLC | $10.74 | 1.61% | 0.37% | 11.30% | 10.95% | 12.93% | 30.02% | N/A | N/A | N/A | $10.85 | $8.24 | 1.01% | 30.34% | 0.34 | 17,703,833 | -8.13% |
| RBLX | ROBLOX CORP | $71.88 | 2.61% | -2.98% | 25.42% | 10.50% | 31.74% | 136.29% | 192.08% | N/A | N/A | $75.74 | $30.83 | 5.10% | 133.15% | 1.78 | 7,193,342 | 51.86% |
| NXPI | NXP SEMICONDUCTORS NV | $191.88 | 1.76% | 1.99% | 3.23% | -8.65% | -15.49% | -26.43% | 10.98% | 87.09% | 85.27% | $296.08 | $148.09 | 35.19% | 29.57% | 1.65 | 2,681,723 | 11.17% |
| E | ENI SPA | $29.44 | 2.87% | 2.22% | 9.61% | 2.26% | -1.64% | -8.94% | 7.09% | 58.71% | -22.53% | $33.12 | $24.65 | 11.11% | 19.43% | 0.72 | 269,491 | -27.33% |
| PWR | QUANTA SERVICES INC | $325.89 | -0.11% | 1.48% | 20.88% | 4.90% | -1.15% | 20.62% | 196.72% | 888.44% | 1,016.83% | $365.88 | $227.08 | 10.93% | 43.51% | 1.16 | 976,810 | -16.46% |
| HOOD | ROBINHOOD MARKETS INC | $54.65 | 1.07% | 12.47% | 29.47% | -2.88% | 66.62% | 215.90% | 475.26% | N/A | N/A | $66.91 | $13.98 | 18.32% | 290.92% | 2.07 | 44,146,328 | -10.71% |
| BDX | BECTON DICKINSON & CO | $167.22 | -0.43% | -0.92% | -20.12% | -27.15% | -28.72% | -28.84% | -33.70% | -36.19% | 18.11% | $251.99 | $163.33 | 33.64% | 2.38% | 0.43 | 4,130,128 | -4.20% |
| DFS | DISCOVER FINANCIAL SERVICES | $190.07 | -1.02% | -0.13% | 11.25% | -2.73% | 4.79% | 53.23% | 77.19% | 369.77% | 219.88% | $205.76 | $119.95 | 7.63% | 58.46% | 1.37 | 1,984,397 | -12.49% |
| PCAR | PACCAR INC | $90.66 | -0.98% | 0.85% | -3.48% | -14.56% | -22.13% | -16.76% | 59.33% | 97.57% | 103.73% | $118.81 | $84.65 | 23.69% | 7.10% | 0.83 | 2,238,106 | -34.21% |
| KR | KROGER CO | $71.87 | 0.08% | -0.21% | 9.18% | 10.09% | 20.59% | 30.67% | 31.05% | 113.07% | 100.08% | $73.63 | $49.04 | 2.39% | 46.55% | 0.18 | 3,927,447 | -28.62% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $82.41 | 0.72% | -1.49% | -0.50% | 9.75% | 9.33% | 3.17% | 38.25% | 199.13% | 39.21% | $88.07 | $69.00 | 6.43% | 19.43% | 0.97 | 4,885,726 | 31.69% |
| ALC | ALCON INC | $95.75 | -0.14% | -2.59% | 6.40% | 7.25% | 3.76% | 17.54% | 49.03% | 76.69% | N/A | $101.10 | $80.48 | 5.29% | 18.97% | 0.83 | 887,412 | -26.84% |
| CPNG | COUPANG INC | $26.00 | 1.44% | 7.88% | 19.05% | 9.43% | 7.88% | 18.13% | 178.07% | N/A | N/A | $27.03 | $18.16 | 3.79% | 43.17% | 1.37 | 14,705,347 | -46.18% |
| HMC | HONDA MOTOR CO LTD | $30.47 | 0.79% | -0.68% | 10.32% | 8.82% | 12.98% | -10.22% | 18.56% | 27.06% | -12.77% | $34.06 | $23.41 | 10.54% | 30.16% | 0.79 | 394,305 | -48.68% |
| SLB | SCHLUMBERGER LIMITED | $34.55 | 0.67% | -0.52% | -3.97% | -16.16% | -21.99% | -28.73% | -9.17% | 99.02% | -62.35% | $50.94 | $31.11 | 32.18% | 11.06% | 1.02 | 7,367,383 | -47.47% |
| D | DOMINION ENERGY INC | $55.09 | 0.16% | 0.16% | 5.44% | -0.40% | -5.26% | 4.26% | -34.24% | -30.48% | -22.42% | $61.97 | $47.99 | 11.10% | 14.79% | 0.38 | 3,311,497 | -29.14% |
| KVUE | KENVUE INC | $24.44 | 1.58% | 1.92% | 12.21% | 18.76% | 2.78% | 18.99% | N/A | N/A | N/A | $25.17 | $17.67 | 2.90% | 38.31% | 0.33 | 24,251,340 | -26.62% |
| AMP | AMERIPRISE FINANCIAL INC | $492.18 | 0.65% | 1.59% | 4.05% | -6.99% | -12.73% | 14.45% | 89.56% | 297.34% | 292.43% | $582.05 | $385.74 | 15.44% | 27.59% | 1.24 | 393,969 | 0.94% |
| ROST | ROSS STORES INC | $142.28 | -0.76% | 1.27% | 3.85% | 0.11% | -0.06% | 5.49% | 52.32% | 56.78% | 178.95% | $163.60 | $122.36 | 13.03% | 16.28% | 1.00 | 1,678,053 | -18.13% |
| MPC | MARATHON PETROLEUM CORP | $150.89 | 0.61% | 6.60% | 14.82% | -1.88% | -3.31% | -17.51% | 66.07% | 361.44% | 195.05% | $183.31 | $115.10 | 17.69% | 31.09% | 0.97 | 1,547,448 | -41.47% |
| CTVA | CORTEVA INC | $67.79 | 1.39% | 8.24% | 15.76% | 8.97% | 15.84% | 17.22% | 27.71% | 178.06% | N/A | $67.93 | $50.01 | 0.21% | 35.55% | 0.74 | 3,264,860 | -47.11% |
| VST | VISTRA CORP | $135.75 | -3.66% | -2.53% | 15.02% | -19.38% | -6.89% | 45.70% | 462.58% | 640.99% | N/A | $199.84 | $66.50 | 32.07% | 104.14% | 1.15 | 5,806,814 | -21.14% |
| NET | CLOUDFLARE INC | $132.34 | 6.46% | 6.53% | 17.57% | -23.28% | 41.95% | 80.45% | 133.98% | 370.63% | N/A | $177.37 | $66.24 | 25.39% | 99.79% | 2.10 | 9,022,895 | 66.02% |
| PCG | PG&E CORP | $17.13 | -0.29% | 1.18% | 1.90% | 9.46% | -18.78% | -4.30% | 41.69% | 51.59% | -67.10% | $21.72 | $14.99 | 21.13% | 14.28% | 0.69 | 17,159,478 | 97.56% |
| CCI | CROWN CASTLE INC | $105.00 | 1.67% | -1.75% | 9.90% | 17.10% | 0.86% | 5.13% | -40.13% | -34.29% | 26.96% | $120.92 | $84.20 | 13.17% | 24.70% | 0.60 | 3,040,691 | 3.65% |
| GM | GENERAL MOTORS CO | $47.50 | 0.32% | 4.86% | 3.85% | 2.00% | -17.62% | 4.72% | 24.15% | 108.33% | 34.87% | $61.24 | $38.96 | 22.44% | 21.92% | 1.20 | 7,795,672 | -46.23% |
| EXC | EXELON CORP | $45.21 | 0.24% | -2.73% | 2.05% | 8.16% | 17.73% | 17.95% | -3.25% | 21.27% | 35.44% | $48.11 | $34.01 | 6.03% | 32.95% | 0.47 | 4,695,142 | -25.81% |
| KDP | KEURIG DR PEPPER INC | $33.54 | -1.76% | -2.53% | -3.32% | 8.54% | 1.02% | -1.32% | -9.69% | 24.55% | -56.08% | $38.28 | $30.12 | 12.38% | 11.35% | 0.39 | 10,304,738 | 24.92% |
| NDAQ | NASDAQ INC | $79.21 | 0.27% | 1.32% | 10.03% | -2.46% | -0.56% | 31.62% | 62.56% | 117.53% | 367.73% | $84.15 | $58.28 | 5.87% | 35.92% | 0.87 | 3,899,331 | -64.35% |
| TEL | TE CONNECTIVITY PLC | $152.88 | 0.50% | 1.97% | 14.21% | 2.13% | -1.39% | 4.64% | 24.00% | 104.91% | 120.00% | $159.98 | $116.30 | 4.44% | 31.45% | 1.18 | 2,077,167 | 17.16% |
| PSX | PHILLIPS 66 | $110.92 | 1.58% | 3.52% | 7.55% | -10.34% | -13.30% | -24.91% | 23.96% | 44.67% | 37.72% | $150.12 | $91.01 | 26.11% | 21.88% | 0.92 | 2,389,988 | -10.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.