Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGG | NATIONAL GRID PLC | $70.19 | 805,000 | -29.63% | 71.76 | 71.30 | 72.04 | 69.82 | 65.88 | 42.50 | 13.38 | 28.14 | 4.90 | 18.29 | -0.21 | -0.05 | -0.16 | 0.39 | ||
| CVNA | CARVANA CO | $333.59 | 3,901,000 | 11.46% | 338.47 | 343.39 | 329.24 | 274.28 | 252.93 | 49.10 | 29.38 | 24.23 | 32.99 | 27.71 | 2.60 | 5.42 | -2.82 | 2.78 | ||
| USB | US BANCORP | $45.88 | 11,486,000 | 14.48% | 45.96 | 46.54 | 45.08 | 43.09 | 45.95 | 50.62 | 54.36 | 53.76 | 27.59 | 30.17 | 0.24 | 0.40 | -0.15 | 0.99 | ||
| MRVL | MARVELL TECHNOLOGY INC | $81.74 | 45,168,000 | 208.86% | 74.72 | 73.71 | 70.43 | 65.81 | 83.38 | 69.83 | 83.08 | 85.06 | 100.00 | 93.42 | 1.66 | 1.19 | 0.48 | 2.17 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $75.71 | 4,586,000 | 39.27% | 77.18 | 79.18 | 80.08 | 76.80 | 76.77 | 35.57 | 4.24 | 6.08 | 6.57 | 8.15 | -1.10 | -0.63 | -0.47 | 0.80 | ||
| BCS | BARCLAYS PLC | $19.86 | 12,817,000 | -43.63% | 19.37 | 18.90 | 18.28 | 16.89 | 15.33 | 66.15 | 89.33 | 89.70 | 77.85 | 82.69 | 0.47 | 0.40 | 0.08 | 1.06 | ||
| INFY | INFOSYS LTD | $16.95 | 13,279,000 | 14.84% | 17.80 | 18.17 | 18.27 | 18.06 | 20.04 | 30.60 | 5.57 | 6.10 | 1.99 | 1.32 | -0.31 | -0.14 | -0.16 | 0.80 | ||
| VST | VISTRA CORP | $207.05 | 5,500,000 | 40.41% | 194.18 | 193.23 | 180.88 | 153.15 | 150.86 | 65.08 | 74.03 | 61.44 | 65.08 | 51.69 | 5.21 | 4.97 | 0.24 | 1.16 | ||
| BNS | BANK OF NOVA SCOTIA | $56.00 | 1,614,000 | 32.95% | 56.05 | 55.47 | 54.39 | 51.38 | 52.08 | 60.17 | 65.85 | 74.21 | 38.72 | 56.35 | 0.59 | 0.60 | -0.01 | 0.67 | ||
| NET | CLOUDFLARE INC | $200.85 | 2,735,000 | -3.43% | 195.58 | 191.74 | 181.45 | 150.38 | 133.30 | 65.36 | 88.78 | 85.24 | 84.15 | 74.69 | 5.26 | 5.11 | 0.15 | 2.20 | ||
| CL | COLGATE PALMOLIVE CO | $85.80 | 4,639,000 | 5.86% | 87.37 | 89.04 | 89.99 | 90.96 | 91.55 | 35.16 | 5.30 | 10.79 | 20.19 | 26.74 | -0.97 | -0.74 | -0.23 | 0.29 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $104.02 | 7,927,000 | -30.01% | 108.51 | 107.33 | 104.21 | 93.34 | 87.46 | 43.28 | 36.86 | 63.32 | 32.21 | 63.06 | 1.15 | 1.78 | -0.63 | 1.04 | ||
| NEM | NEWMONT CORP | $62.31 | 10,304,000 | 65.90% | 61.64 | 60.47 | 57.40 | 53.68 | 48.78 | 57.10 | 70.98 | 78.74 | 55.49 | 70.99 | 1.66 | 1.41 | 0.25 | 0.50 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.46 | 4,916,000 | -15.29% | 31.40 | 31.53 | 31.45 | 31.66 | 31.76 | 50.25 | 34.18 | 37.02 | 25.82 | 30.24 | 0.00 | 0.02 | -0.02 | 0.47 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.75 | 2,560,000 | 10.54% | 73.43 | 72.91 | 70.31 | 64.82 | 63.93 | 47.98 | 34.14 | 57.41 | 9.55 | 20.10 | 0.90 | 1.20 | -0.30 | 0.68 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.90 | 3,608,000 | -20.95% | 31.41 | 31.62 | 31.69 | 30.53 | 31.34 | 53.04 | 84.90 | 72.92 | 92.85 | 89.72 | 0.01 | -0.06 | 0.07 | 0.90 | ||
| PYPL | PAYPAL HOLDINGS INC | $69.71 | 20,756,000 | -51.53% | 75.07 | 74.83 | 73.29 | 69.88 | 76.59 | 37.45 | 33.09 | 61.08 | 33.33 | 66.67 | 0.27 | 0.74 | -0.47 | 1.45 | ||
| ZTS | ZOETIS INC | $148.81 | 3,030,000 | -1.01% | 150.62 | 153.57 | 159.37 | 158.51 | 165.76 | 36.45 | 21.68 | 27.17 | 58.52 | 65.93 | -2.43 | -2.41 | -0.02 | 0.83 | ||
| EOG | EOG RESOURCES INC | $121.24 | 2,689,000 | 10.66% | 119.29 | 120.51 | 118.19 | 117.48 | 123.00 | 53.61 | 77.37 | 60.51 | 87.21 | 72.26 | 0.36 | 0.27 | 0.10 | 0.81 | ||
| ELV | ELEVANCE HEALTH INC | $293.55 | 2,133,000 | -19.78% | 287.21 | 316.01 | 356.31 | 388.83 | 395.20 | 36.06 | 20.42 | 17.51 | 81.03 | 73.36 | -22.64 | -22.00 | -0.64 | 0.49 | ||
| ADSK | AUTODESK INC | $308.14 | 930,000 | -17.04% | 300.84 | 300.62 | 299.58 | 283.56 | 289.94 | 59.17 | 86.02 | 73.58 | 100.00 | 86.39 | 1.56 | 0.44 | 1.12 | 1.41 | ||
| CSX | CSX CORP | $35.29 | 12,824,000 | -69.94% | 35.06 | 34.30 | 32.89 | 30.93 | 32.23 | 65.20 | 72.19 | 74.34 | 73.16 | 83.83 | 0.80 | 0.75 | 0.06 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $96.52 | 3,094,000 | 1.98% | 96.32 | 95.55 | 93.45 | 92.80 | 95.46 | 55.41 | 68.96 | 81.05 | 47.27 | 68.98 | 1.30 | 1.07 | 0.23 | 1.15 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $33.26 | 2,855,000 | 41.20% | 31.82 | 30.71 | 29.23 | 26.91 | 22.59 | 68.84 | 75.42 | 78.17 | 58.27 | 68.18 | 1.18 | 0.91 | 0.27 | 1.04 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $290.13 | 1,540,000 | 135.47% | 295.60 | 293.31 | 284.09 | 281.43 | 298.14 | 49.36 | 57.66 | 71.49 | 25.91 | 50.94 | 3.23 | 3.83 | -0.60 | 0.78 | ||
| AZO | AUTOZONE INC | $3,843.11 | 113,000 | -33.92% | 3,781.39 | 3,756.47 | 3,723.43 | 3,693.28 | 3,476.97 | 59.09 | 76.33 | 74.75 | 82.65 | 83.96 | 38.98 | 25.46 | 13.52 | 0.51 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $273.29 | 1,552,000 | -14.30% | 271.46 | 272.78 | 260.40 | 244.24 | 247.33 | 58.02 | 53.73 | 50.30 | 24.40 | 23.16 | 3.38 | 4.35 | -0.98 | 1.06 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.21 | 7,712,000 | -24.90% | 4.25 | 4.18 | 4.19 | 3.98 | 3.47 | 50.90 | 60.26 | 67.09 | 47.51 | 61.35 | 0.03 | 0.03 | 0.00 | 0.98 | ||
| WDAY | WORKDAY INC | $237.68 | 1,324,000 | -30.72% | 237.21 | 235.13 | 242.54 | 242.31 | 250.15 | 50.08 | 75.90 | 78.87 | 83.26 | 86.88 | -0.56 | -1.86 | 1.30 | 1.28 | ||
| NSC | NORFOLK SOUTHERN CORP | $279.00 | 5,867,000 | -39.82% | 278.79 | 270.30 | 257.89 | 242.70 | 247.31 | 63.34 | 76.91 | 79.47 | 54.49 | 72.64 | 7.31 | 6.88 | 0.44 | 0.83 | ||
| DEO | DIAGEO PLC | $102.82 | 1,168,000 | -22.44% | 104.42 | 104.12 | 105.36 | 107.44 | 114.38 | 45.21 | 42.39 | 58.81 | 38.67 | 60.24 | -0.07 | -0.24 | 0.16 | 0.61 | ||
| KMI | KINDER MORGAN INC | $28.01 | 18,114,000 | 33.49% | 27.42 | 27.76 | 27.93 | 27.54 | 27.26 | 53.38 | 64.89 | 54.36 | 77.12 | 62.09 | -0.13 | -0.15 | 0.02 | 0.66 | ||
| AEM | AGNICO EAGLE MINES LTD | $123.37 | 3,259,000 | 58.98% | 124.09 | 121.60 | 120.25 | 115.14 | 101.01 | 52.57 | 61.17 | 67.53 | 43.72 | 55.16 | 1.67 | 1.34 | 0.33 | 0.50 | ||
| ET | ENERGY TRANSFER LP | $18.05 | 9,553,000 | -34.60% | 17.65 | 17.65 | 17.80 | 17.67 | 18.21 | 58.72 | 87.04 | 81.97 | 95.30 | 98.43 | 0.03 | -0.04 | 0.07 | 0.80 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.28 | 33,306,000 | 30.59% | 6.33 | 6.45 | 6.56 | 6.18 | 5.67 | 43.07 | 32.04 | 24.25 | 47.06 | 40.27 | -0.09 | -0.07 | -0.02 | 0.67 | ||
| ARES | ARES MANAGEMENT CORP | $187.73 | 952,000 | -23.47% | 183.56 | 180.54 | 172.80 | 160.96 | 168.87 | 66.23 | 90.99 | 92.12 | 94.31 | 86.25 | 4.16 | 3.64 | 0.52 | 1.42 | ||
| TEL | TE CONNECTIVITY PLC | $206.68 | 2,642,000 | 69.58% | 195.75 | 185.08 | 172.31 | 157.72 | 153.39 | 83.47 | 91.24 | 95.38 | 90.07 | 96.49 | 10.80 | 8.02 | 2.78 | 1.16 | ||
| PWR | QUANTA SERVICES INC | $411.11 | 1,836,000 | 67.67% | 406.29 | 394.74 | 371.62 | 325.78 | 319.87 | 66.66 | 73.40 | 80.58 | 24.10 | 48.41 | 12.59 | 12.01 | 0.58 | 1.14 | ||
| NU | NU HOLDINGS LTD | $12.62 | 39,548,000 | 26.38% | 12.90 | 13.15 | 12.72 | 12.08 | 12.43 | 44.39 | 6.76 | 5.33 | 0.97 | 0.53 | -0.05 | 0.06 | -0.12 | 1.64 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.25 | 8,828,000 | 146.32% | 109.01 | 106.82 | 104.24 | 104.81 | 101.31 | 72.04 | 79.25 | 79.31 | 53.63 | 51.84 | 1.89 | 1.43 | 0.46 | 0.34 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $554.58 | 564,000 | -30.80% | 557.05 | 554.90 | 543.04 | 576.24 | 670.44 | 52.24 | 43.11 | 52.01 | 28.25 | 38.24 | 5.53 | 5.45 | 0.08 | 0.64 | ||
| DLR | DIGITAL REALTY TRUST INC | $177.30 | 1,126,000 | -30.02% | 177.97 | 174.60 | 173.89 | 163.30 | 169.04 | 55.62 | 64.92 | 67.67 | 59.32 | 65.59 | 1.59 | 1.37 | 0.22 | 0.84 | ||
| MNST | MONSTER BEVERAGE CORP | $61.04 | 4,113,000 | -22.56% | 59.98 | 60.26 | 62.02 | 60.20 | 56.12 | 52.10 | 77.18 | 65.14 | 91.56 | 91.36 | -0.36 | -0.63 | 0.26 | 0.68 | ||
| ROP | ROPER TECHNOLOGIES INC | $552.34 | 667,000 | -3.05% | 556.17 | 556.28 | 563.64 | 565.44 | 558.57 | 44.98 | 69.83 | 71.64 | 74.16 | 82.93 | -1.49 | -2.53 | 1.04 | 0.78 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.23 | 2,029,000 | -6.63% | 97.33 | 101.00 | 103.12 | 100.99 | 103.50 | 28.01 | 3.30 | 4.22 | 1.85 | 2.95 | -2.42 | -1.59 | -0.83 | 0.75 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.76 | 28,328,000 | 10.71% | 49.06 | 52.29 | 52.21 | 51.01 | 54.89 | 24.93 | 1.01 | 4.17 | 1.74 | 4.54 | -2.27 | -0.98 | -1.29 | 1.02 | ||
| NWG | NATWEST GROUP PLC | $14.08 | 4,874,000 | 27.19% | 13.76 | 13.55 | 13.88 | 13.08 | 11.73 | 56.57 | 86.60 | 84.73 | 85.16 | 84.69 | 0.08 | -0.01 | 0.09 | 0.96 | ||
| TRV | TRAVELERS COMPANIES INC | $258.92 | 868,000 | -38.66% | 261.92 | 259.01 | 264.93 | 262.03 | 255.45 | 47.36 | 45.66 | 49.41 | 51.89 | 54.52 | -0.94 | -1.14 | 0.20 | 0.53 | ||
| AXON | AXON ENTERPRISE INC | $748.60 | 448,000 | 16.97% | 733.74 | 750.36 | 762.27 | 672.88 | 624.89 | 50.11 | 50.76 | 37.21 | 69.79 | 49.86 | -9.03 | -7.38 | -1.65 | 1.16 | ||
| CARR | CARRIER GLOBAL CORP | $68.20 | 10,082,000 | -23.01% | 76.58 | 76.15 | 73.61 | 69.31 | 70.27 | 32.45 | 32.40 | 61.79 | 25.10 | 57.45 | 0.44 | 1.27 | -0.82 | 1.13 | ||
| TFC | TRUIST FINANCIAL CORP | $44.26 | 5,373,000 | 5.56% | 45.02 | 45.09 | 42.28 | 40.69 | 43.03 | 51.39 | 37.81 | 54.79 | 2.33 | 13.87 | 0.73 | 0.97 | -0.24 | 1.12 | ||
| URI | UNITED RENTALS INC | $880.42 | 533,000 | -28.46% | 842.45 | 821.18 | 757.40 | 692.77 | 731.67 | 69.75 | 87.13 | 93.07 | 76.66 | 81.93 | 36.27 | 30.26 | 6.01 | 1.41 | ||
| COR | CENCORA INC | $291.80 | 650,000 | -40.53% | 291.49 | 294.25 | 293.02 | 285.49 | 263.09 | 48.19 | 33.06 | 19.78 | 34.79 | 16.21 | -1.01 | -0.20 | -0.81 | 0.34 | ||
| FCX | FREEPORT-MCMORAN INC | $39.14 | 64,793,000 | 405.09% | 44.07 | 44.83 | 42.43 | 39.59 | 40.52 | 31.76 | 19.66 | 24.12 | 0.00 | 3.44 | -0.01 | 0.67 | -0.68 | 1.46 | ||
| E | ENI SPA | $34.06 | 359,000 | -1.10% | 33.81 | 33.49 | 32.03 | 30.61 | 29.74 | 60.46 | 78.79 | 85.91 | 51.55 | 71.38 | 0.62 | 0.60 | 0.03 | 0.67 | ||
| NXPI | NXP SEMICONDUCTORS NV | $220.94 | 2,093,000 | 9.24% | 225.53 | 226.78 | 215.95 | 203.53 | 212.92 | 48.08 | 47.75 | 47.98 | 25.41 | 24.89 | 2.24 | 3.34 | -1.10 | 1.64 | ||
| AMX | AMERICA MOVIL SAB DE CV | $18.14 | 1,268,000 | -25.80% | 17.80 | 17.75 | 17.47 | 16.47 | 15.70 | 58.73 | 80.50 | 86.63 | 75.27 | 83.34 | 0.21 | 0.14 | 0.07 | 0.49 | ||
| NDAQ | NASDAQ INC | $95.99 | 3,245,000 | -7.73% | 92.11 | 90.85 | 87.46 | 81.32 | 80.10 | 74.38 | 96.30 | 93.70 | 100.00 | 96.72 | 2.15 | 1.62 | 0.53 | 0.87 | ||
| VRT | VERTIV HOLDINGS CO | $144.17 | 17,935,000 | 21.02% | 133.96 | 129.69 | 120.11 | 101.78 | 110.01 | 72.11 | 87.18 | 92.84 | 100.00 | 95.73 | 6.01 | 4.74 | 1.27 | 1.88 | ||
| SPG | SIMON PROPERTY GROUP INC | $165.46 | 1,085,000 | 32.97% | 165.15 | 164.23 | 161.81 | 160.51 | 168.92 | 54.81 | 79.01 | 82.79 | 72.35 | 80.55 | 1.36 | 1.10 | 0.26 | 1.05 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $304.02 | 2,704,000 | 45.53% | 304.18 | 296.19 | 274.22 | 254.40 | 257.35 | 64.86 | 80.94 | 81.62 | 21.09 | 22.97 | 9.02 | 9.64 | -0.62 | 1.11 | ||
| GLW | CORNING INC | $62.61 | 7,925,000 | -52.11% | 56.30 | 54.45 | 52.00 | 48.42 | 48.62 | 85.66 | 89.82 | 86.67 | 92.83 | 87.32 | 2.17 | 1.39 | 0.78 | 1.05 | ||
| CPNG | COUPANG INC | $29.45 | 18,986,000 | 157.02% | 30.51 | 30.45 | 29.23 | 26.16 | 25.09 | 43.40 | 9.63 | 17.40 | 0.00 | 1.37 | 0.26 | 0.52 | -0.26 | 1.35 | ||
| AFL | AFLAC INC | $98.59 | 2,498,000 | 24.90% | 101.61 | 102.04 | 102.86 | 105.02 | 106.06 | 36.14 | 18.28 | 40.30 | 13.79 | 42.88 | -0.72 | -0.49 | -0.22 | 0.66 | ||
| FAST | FASTENAL CO | $46.41 | 5,812,000 | 1.79% | 46.80 | 45.26 | 43.05 | 41.15 | 39.81 | 63.56 | 71.36 | 80.44 | 22.55 | 48.19 | 1.29 | 1.27 | 0.02 | 0.85 | ||
| MPLX | MPLX LP | $52.07 | 1,889,000 | 25.77% | 51.01 | 50.89 | 51.13 | 51.29 | 50.15 | 61.79 | 71.16 | 70.51 | 89.75 | 82.12 | 0.09 | -0.06 | 0.15 | 0.59 | ||
| SRE | SEMPRA | $81.18 | 3,691,000 | -6.70% | 79.62 | 77.14 | 76.62 | 74.11 | 79.60 | 71.22 | 92.78 | 94.32 | 93.10 | 94.32 | 1.52 | 0.99 | 0.53 | 0.59 | ||
| FDX | FEDEX CORP | $223.86 | 3,615,000 | 77.21% | 233.08 | 234.49 | 227.44 | 226.42 | 250.38 | 42.27 | 48.97 | 70.99 | 44.68 | 70.80 | 1.54 | 2.15 | -0.61 | 0.97 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.70 | 2,095,000 | 33.69% | 31.05 | 30.89 | 31.34 | 30.72 | 30.74 | 45.03 | 74.64 | 84.39 | 79.76 | 90.78 | -0.03 | -0.09 | 0.06 | 0.93 | ||
| PAYX | PAYCHEX INC | $145.91 | 1,750,000 | -17.14% | 145.31 | 144.93 | 150.13 | 148.96 | 146.59 | 48.87 | 79.43 | 84.49 | 79.12 | 86.68 | -0.64 | -1.31 | 0.67 | 0.85 | ||
| MPC | MARATHON PETROLEUM CORP | $170.78 | 1,493,000 | 15.20% | 173.99 | 175.59 | 168.17 | 154.28 | 152.25 | 47.45 | 29.16 | 25.78 | 16.33 | 13.79 | 1.47 | 2.46 | -0.99 | 0.88 | ||
| BDX | BECTON DICKINSON & CO | $181.54 | 1,847,000 | 23.05% | 181.48 | 178.92 | 174.93 | 189.99 | 210.74 | 56.31 | 72.78 | 80.56 | 55.61 | 72.63 | 2.22 | 1.82 | 0.41 | 0.46 | ||
| PCAR | PACCAR INC | $99.00 | 5,078,000 | 128.94% | 98.25 | 97.82 | 95.40 | 94.93 | 102.02 | 55.99 | 73.39 | 81.38 | 71.25 | 83.56 | 1.36 | 1.12 | 0.24 | 0.82 | ||
| TEAM | ATLASSIAN CORP | $197.19 | 1,372,000 | 33.46% | 198.28 | 200.81 | 203.58 | 209.43 | 232.28 | 46.39 | 48.39 | 45.82 | 66.12 | 60.19 | -1.35 | -1.94 | 0.58 | 1.67 | ||
| LNG | CHENIERE ENERGY INC | $233.29 | 1,470,000 | -30.07% | 229.63 | 233.27 | 234.91 | 230.65 | 222.27 | 50.40 | 45.81 | 34.49 | 53.49 | 38.22 | -1.77 | -1.75 | -0.02 | 0.63 | ||
| DDOG | DATADOG INC | $148.88 | 3,541,000 | 23.21% | 146.87 | 144.67 | 131.33 | 116.59 | 127.05 | 64.47 | 87.31 | 86.76 | 85.45 | 86.08 | 5.18 | 5.25 | -0.07 | 1.70 | ||
| OKE | ONEOK INC | $82.19 | 3,206,000 | -1.20% | 81.84 | 81.43 | 81.59 | 85.34 | 93.61 | 52.03 | 71.37 | 65.19 | 79.13 | 74.20 | 0.15 | -0.08 | 0.23 | 0.97 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $274.12 | 955,000 | 2.58% | 268.58 | 263.72 | 252.49 | 233.74 | 229.92 | 73.22 | 65.72 | 63.41 | 32.59 | 29.17 | 6.21 | 5.86 | 0.36 | 0.46 | ||
| O | REALTY INCOME CORP | $56.79 | 3,828,000 | 12.32% | 57.19 | 57.27 | 56.99 | 56.74 | 56.61 | 46.52 | 26.24 | 38.18 | 22.03 | 35.54 | 0.03 | 0.06 | -0.04 | 0.49 | ||
| ALL | ALLSTATE CORP | $192.28 | 1,892,000 | 33.33% | 194.29 | 194.49 | 199.03 | 199.53 | 196.30 | 44.75 | 38.75 | 46.88 | 26.73 | 36.60 | -1.21 | -1.25 | 0.04 | 0.55 | ||
| PSA | PUBLIC STORAGE | $288.65 | 885,000 | 3.63% | 287.51 | 288.82 | 294.71 | 295.02 | 305.77 | 47.68 | 67.97 | 58.32 | 73.95 | 69.83 | -1.53 | -2.18 | 0.65 | 0.57 | ||
| CMI | CUMMINS INC | $365.50 | 917,000 | -10.71% | 359.98 | 348.24 | 333.16 | 320.23 | 339.02 | 70.48 | 89.35 | 93.94 | 68.35 | 84.63 | 11.05 | 9.34 | 1.71 | 0.90 | ||
| PSX | PHILLIPS 66 | $124.40 | 3,147,000 | 31.45% | 126.09 | 127.43 | 121.87 | 117.56 | 121.02 | 48.49 | 35.83 | 32.78 | 19.13 | 16.84 | 1.08 | 1.62 | -0.54 | 0.86 | ||
| MET | METLIFE INC | $74.79 | 4,965,000 | 29.80% | 77.32 | 77.89 | 78.60 | 78.07 | 80.80 | 35.76 | 41.87 | 51.23 | 47.39 | 69.71 | -0.54 | -0.39 | -0.15 | 0.93 | ||
| GWW | WW GRAINGER INC | $1,042.67 | 256,000 | -7.25% | 1,040.50 | 1,042.53 | 1,057.24 | 1,030.22 | 1,066.28 | 48.80 | 57.26 | 60.61 | 80.66 | 89.07 | -0.67 | -2.68 | 2.02 | 0.77 | ||
| D | DOMINION ENERGY INC | $58.25 | 4,092,000 | 37.50% | 58.26 | 57.66 | 56.60 | 55.38 | 55.78 | 56.52 | 71.64 | 76.71 | 49.34 | 61.52 | 0.64 | 0.62 | 0.02 | 0.39 | ||
| GM | GENERAL MOTORS CO | $52.11 | 7,829,000 | 11.10% | 52.51 | 52.65 | 50.39 | 48.73 | 50.16 | 51.52 | 67.89 | 73.64 | 52.50 | 57.55 | 0.64 | 0.82 | -0.18 | 1.17 | ||
| AMP | AMERIPRISE FINANCIAL INC | $519.75 | 483,000 | 15.00% | 528.98 | 532.64 | 522.33 | 501.76 | 520.35 | 44.96 | 41.03 | 40.11 | 9.80 | 8.21 | -0.35 | 2.59 | -2.94 | 1.21 | ||
| CRWV | COREWEAVE INC | $102.89 | 10,052,000 | -3.83% | 119.35 | 132.74 | 137.95 | N/A | N/A | 33.35 | 3.72 | 2.80 | 0.00 | 0.00 | -8.87 | -4.64 | -4.23 | 2.20 | ||
| CTVA | CORTEVA INC | $71.98 | 4,976,000 | 89.13% | 73.07 | 74.03 | 72.78 | 67.26 | 63.88 | 42.06 | 16.00 | 20.35 | 13.43 | 17.68 | -0.09 | 0.24 | -0.33 | 0.71 | ||
| TRP | TC ENERGY CORP | $47.02 | 1,391,000 | -20.79% | 47.47 | 47.60 | 48.68 | 48.53 | 47.75 | 41.80 | 22.48 | 28.74 | 21.38 | 31.76 | -0.36 | -0.33 | -0.03 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $39.69 | 2,313,000 | -48.00% | 39.41 | 39.23 | 38.17 | 36.99 | 37.70 | 56.75 | 81.12 | 78.57 | 61.26 | 57.19 | 0.42 | 0.42 | 0.01 | 0.83 | ||
| WCN | WASTE CONNECTIONS INC | $189.19 | 1,640,000 | -9.49% | 185.84 | 183.95 | 188.15 | 190.21 | 186.47 | 56.61 | 79.60 | 77.47 | 79.05 | 81.73 | 0.41 | -0.68 | 1.09 | 0.50 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $21.10 | 5,132,000 | 13.39% | 21.50 | 20.87 | 19.20 | 16.44 | 14.14 | 57.60 | 65.30 | 64.85 | 13.62 | 11.69 | 0.74 | 0.84 | -0.10 | 1.00 | ||
| XYZ | BLOCK INC | $77.59 | 7,321,000 | -30.99% | 77.75 | 72.99 | 67.00 | 61.24 | 71.99 | 64.23 | 80.38 | 87.37 | 73.28 | 86.64 | 3.89 | 3.49 | 0.40 | 2.20 | ||
| EW | EDWARDS LIFESCIENCES CORP | $81.16 | 5,832,000 | -8.32% | 77.84 | 77.53 | 76.87 | 74.46 | 72.82 | 64.76 | 61.56 | 52.29 | 84.31 | 74.01 | 0.82 | 0.42 | 0.40 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $286.90 | 1,456,000 | -1.69% | 285.93 | 283.69 | 276.74 | 253.48 | 238.40 | 55.45 | 71.12 | 79.24 | 65.93 | 81.28 | 3.45 | 3.41 | 0.04 | 1.06 | ||
| TGT | TARGET CORP | $103.14 | 4,511,000 | 18.71% | 104.84 | 104.07 | 99.59 | 99.55 | 118.75 | 50.94 | 49.45 | 59.16 | 28.60 | 48.06 | 1.51 | 1.73 | -0.22 | 0.94 | ||
| CBRE | CBRE GROUP INC | $157.37 | 3,282,000 | -32.73% | 146.15 | 143.38 | 135.78 | 130.42 | 132.65 | 77.84 | 86.39 | 88.44 | 92.11 | 92.08 | 4.51 | 3.12 | 1.39 | 1.12 | ||
| CCI | CROWN CASTLE INC | $106.97 | 4,169,000 | 51.71% | 108.63 | 105.79 | 102.65 | 102.21 | 99.96 | 53.51 | 48.58 | 59.52 | 27.39 | 46.14 | 2.11 | 1.90 | 0.21 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.