Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $216.34 | -0.85% | -4.25% | 8.96% | 13.29% | 78.57% | 162.68% | 302.27% | 429.21% | N/A | $230.10 | $77.80 | 5.98% | 178.07% | 2.24 | 1,888,000 | -32.84% |
| EQNR | EQUINOR ASA | $25.54 | 0.00% | 5.76% | 4.29% | 1.39% | -1.66% | 5.58% | -19.36% | 76.63% | 84.40% | $28.27 | $21.41 | 9.66% | 19.32% | 0.52 | 3,096,000 | 23.49% |
| NGG | NATIONAL GRID PLC | $71.55 | 1.46% | 2.08% | 0.72% | -3.74% | 12.55% | 2.13% | 33.64% | 31.14% | -3.59% | $74.82 | $55.82 | 4.37% | 28.18% | 0.38 | 425,000 | 4.42% |
| BCS | BARCLAYS PLC | $20.60 | 1.43% | -0.58% | 0.98% | 12.38% | 28.27% | 66.80% | 198.55% | 312.83% | 39.57% | $21.22 | $11.48 | 2.92% | 79.52% | 1.07 | 5,530,000 | -22.91% |
| TDG | TRANSDIGM GROUP INC | $1,295.72 | 0.44% | 1.03% | -8.32% | -11.97% | -7.05% | -7.53% | 143.81% | 159.87% | 492.09% | $1.62k | $1.18k | 20.21% | 9.47% | 1.03 | 197,000 | -36.04% |
| EMR | EMERSON ELECTRIC CO | $128.60 | -1.16% | -2.83% | -3.56% | -3.11% | 13.21% | 18.09% | 75.83% | 96.28% | 198.79% | $150.27 | $90.06 | 14.42% | 42.80% | 1.03 | 6,875,000 | 293.53% |
| ELV | ELEVANCE HEALTH INC | $318.61 | 0.60% | 1.56% | 2.77% | -14.62% | -26.00% | -38.76% | -28.90% | 23.94% | 133.74% | $524.68 | $273.71 | 39.28% | 16.40% | 0.49 | 1,482,000 | -20.32% |
| MAR | MARRIOTT INTERNATIONAL INC | $264.21 | 1.27% | -1.61% | -1.36% | -2.01% | 7.09% | 5.38% | 93.96% | 175.22% | 299.29% | $307.52 | $205.40 | 14.08% | 28.63% | 1.14 | 1,292,000 | 8.12% |
| MRVL | MARVELL TECHNOLOGY INC | $83.17 | -0.76% | 12.00% | 12.00% | 4.00% | 24.58% | 13.23% | 95.19% | 108.50% | 819.01% | $127.48 | $47.09 | 34.76% | 76.64% | 2.20 | 26,715,000 | -37.30% |
| RSG | REPUBLIC SERVICES INC | $228.21 | 0.60% | 0.56% | -2.61% | -6.75% | -4.01% | 13.67% | 62.93% | 141.59% | 454.45% | $258.75 | $197.61 | 11.80% | 15.49% | 0.48 | 907,000 | -37.14% |
| UPS | UNITED PARCEL SERVICE INC | $83.72 | 1.38% | -0.40% | -4.28% | -16.78% | -24.58% | -37.21% | -48.24% | -50.43% | -13.93% | $145.01 | $82.00 | 42.27% | 2.10% | 0.85 | 6,843,000 | -24.14% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.24 | 0.56% | -1.23% | 6.47% | 9.70% | 28.83% | 17.99% | 54.93% | 98.63% | 107.93% | $7.44 | $4.42 | 2.69% | 63.88% | 0.68 | 24,537,000 | -30.29% |
| TRI | THOMSON REUTERS CORP | $157.02 | -0.59% | -3.38% | -10.33% | -20.38% | -8.72% | -8.32% | 46.16% | 88.85% | 288.11% | $218.42 | $151.60 | 28.11% | 3.58% | 0.61 | 1,049,000 | 13.53% |
| FI | FISERV INC | $129.56 | 0.70% | -1.70% | -6.03% | -24.39% | -41.56% | -26.97% | 35.10% | 24.49% | 206.54% | $238.59 | $128.08 | 45.70% | 1.16% | 0.86 | 3,202,000 | -29.16% |
| VST | VISTRA CORP | $207.22 | 2.78% | -1.92% | 6.20% | 8.83% | 67.10% | 81.52% | 822.21% | 1,053.14% | N/A | $219.81 | $90.51 | 5.73% | 128.95% | 1.18 | 3,094,000 | -27.42% |
| AZO | AUTOZONE INC | $4,198.03 | 1.50% | 1.39% | 0.43% | 19.19% | 14.02% | 31.64% | 100.51% | 263.29% | 474.44% | $4.39k | $2.98k | 4.33% | 40.87% | 0.50 | 87,000 | -38.30% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.01 | 1.17% | -1.55% | -1.34% | 2.46% | 29.30% | 39.81% | 115.40% | 158.23% | 172.36% | $112.63 | $68.03 | 4.99% | 57.30% | 1.05 | 2,940,000 | -39.51% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.68 | 1.31% | -1.55% | -3.10% | 19.13% | 44.51% | 105.53% | 339.41% | 323.25% | 36.13% | $37.86 | $16.02 | 5.76% | 122.72% | 1.05 | 1,227,000 | -48.92% |
| ADSK | AUTODESK INC | $322.88 | 0.85% | 0.07% | 14.31% | 5.89% | 19.05% | 18.12% | 75.49% | 39.08% | 599.78% | $329.09 | $232.67 | 1.89% | 38.77% | 1.39 | 851,000 | -19.57% |
| INFY | INFOSYS LTD | $16.52 | -0.12% | -2.65% | -4.07% | -11.18% | -11.47% | -28.05% | -1.02% | 21.20% | 85.20% | $23.63 | $15.82 | 30.09% | 4.42% | 0.80 | 19,464,000 | 9.16% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.63 | 0.32% | -0.19% | -0.16% | 1.74% | -6.53% | 9.52% | 38.06% | 97.44% | 34.71% | $34.63 | $27.77 | 8.66% | 13.90% | 0.47 | 3,392,000 | -17.59% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.69 | 0.68% | 3.51% | 7.22% | 2.44% | 4.47% | 0.15% | 46.00% | 291.03% | 243.20% | $37.91 | $24.65 | 13.76% | 32.62% | 0.88 | 11,172,000 | 18.03% |
| GLW | CORNING INC | $79.35 | 0.28% | -0.26% | 17.73% | 53.48% | 68.47% | 75.24% | 165.47% | 147.74% | 385.32% | $81.58 | $37.31 | 2.73% | 112.68% | 1.04 | 4,482,000 | -47.38% |
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 2.05% | 0.67% | -1.54% | 6.41% | 16.67% | 41.32% | 137.04% | 241.98% | -0.88% | $4.63 | $2.56 | 3.24% | 75.00% | 0.97 | 3,543,000 | 2.96% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.51 | -0.94% | -2.78% | -3.59% | -6.95% | 0.31% | -14.21% | 7.13% | 21.83% | 166.51% | $85.77 | $66.49 | 14.29% | 10.56% | 0.81 | 3,527,000 | -4.60% |
| NSC | NORFOLK SOUTHERN CORP | $297.49 | 0.99% | 4.86% | 7.53% | 16.43% | 26.18% | 21.75% | 38.52% | 34.60% | 298.46% | $298.42 | $201.63 | 0.31% | 47.54% | 0.84 | 1,835,000 | 10.08% |
| WDAY | WORKDAY INC | $246.67 | 1.61% | 5.59% | 10.67% | 3.99% | -1.64% | 0.51% | 67.84% | 11.95% | 249.64% | $294.00 | $205.33 | 16.10% | 20.13% | 1.28 | 3,456,000 | 20.00% |
| FTNT | FORTINET INC | $84.32 | 1.33% | 0.13% | 8.59% | -18.81% | -16.52% | 9.21% | 74.61% | 259.39% | 884.36% | $114.82 | $70.12 | 26.56% | 20.25% | 1.37 | 4,172,000 | -12.28% |
| CL | COLGATE PALMOLIVE CO | $79.59 | -0.14% | -1.95% | -5.41% | -9.34% | -13.52% | -22.77% | 6.12% | 3.89% | 28.04% | $104.16 | $78.76 | 23.59% | 1.05% | 0.27 | 4,263,000 | -29.65% |
| PYPL | PAYPAL HOLDINGS INC | $67.30 | 0.84% | -1.35% | -4.10% | -8.02% | -3.82% | -15.96% | -20.13% | -64.95% | 108.68% | $93.66 | $55.85 | 28.14% | 20.50% | 1.45 | 8,414,000 | -21.84% |
| TEL | TE CONNECTIVITY PLC | $217.04 | 1.20% | 0.40% | 4.90% | 28.39% | 44.94% | 45.10% | 91.41% | 123.55% | 281.78% | $221.00 | $116.30 | 1.79% | 86.62% | 1.17 | 1,674,000 | -20.59% |
| EOG | EOG RESOURCES INC | $117.31 | 0.01% | 1.13% | -3.29% | -3.15% | -9.19% | -2.54% | 11.53% | 213.33% | 68.96% | $138.18 | $102.52 | 15.10% | 14.43% | 0.80 | 4,252,000 | 11.60% |
| MNST | MONSTER BEVERAGE CORP | $65.34 | 1.16% | 1.89% | 5.18% | 5.07% | 13.12% | 25.63% | 48.65% | 62.32% | 192.39% | $67.13 | $45.70 | 2.66% | 42.98% | 0.66 | 3,098,000 | -1.12% |
| AMX | AMERICA MOVIL SAB DE CV | $20.86 | 1.76% | 3.47% | 4.51% | 18.79% | 45.26% | 27.98% | 21.35% | 70.15% | 26.96% | $21.52 | $13.10 | 3.07% | 59.24% | 0.48 | 1,292,000 | 0.62% |
| ZTS | ZOETIS INC | $143.50 | 1.68% | -1.63% | -7.29% | -7.89% | -11.87% | -26.36% | -3.43% | -11.05% | 259.11% | $196.55 | $139.34 | 26.99% | 2.99% | 0.83 | 2,575,000 | -15.79% |
| CSX | CSX CORP | $34.01 | 0.68% | 3.12% | 4.94% | 4.42% | 13.75% | 0.32% | 23.99% | 28.62% | 292.59% | $37.25 | $26.22 | 8.70% | 29.72% | 0.82 | 12,940,000 | -36.99% |
| KMI | KINDER MORGAN INC | $28.21 | 1.00% | 2.88% | 5.97% | -2.35% | -0.95% | 30.12% | 75.33% | 123.71% | 2.40% | $31.48 | $21.65 | 10.39% | 30.30% | 0.65 | 13,770,000 | 2.06% |
| TRV | TRAVELERS COMPANIES INC | $277.76 | 1.29% | 0.27% | 2.54% | 5.63% | 5.91% | 17.67% | 84.44% | 152.01% | 180.34% | $280.70 | $224.62 | 1.05% | 23.66% | 0.53 | 756,000 | -13.80% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.75 | 0.18% | -2.55% | -4.94% | 1.65% | 11.45% | 12.38% | 122.80% | 193.90% | 295.87% | $279.81 | $196.04 | 6.45% | 33.52% | 1.08 | 1,890,000 | -33.05% |
| URI | UNITED RENTALS INC | $947.27 | 1.72% | 0.61% | 0.38% | 27.65% | 47.64% | 18.02% | 264.32% | 439.05% | 1,492.59% | $980.53 | $525.91 | 3.39% | 80.12% | 1.41 | 378,000 | -3.57% |
| SPG | SIMON PROPERTY GROUP INC | $185.39 | 1.52% | 2.58% | 4.84% | 15.44% | 10.06% | 11.41% | 112.21% | 181.79% | 2.90% | $190.14 | $136.34 | 2.50% | 35.98% | 1.05 | 1,368,000 | 4.91% |
| PWR | QUANTA SERVICES INC | $405.44 | 1.26% | 4.34% | 5.61% | 6.84% | 55.56% | 36.81% | 222.44% | 666.57% | 1,617.97% | $424.94 | $227.08 | 4.59% | 78.55% | 1.15 | 803,000 | -20.42% |
| MPC | MARATHON PETROLEUM CORP | $198.69 | 1.15% | 7.13% | 14.51% | 18.61% | 32.63% | 21.57% | 121.90% | 563.41% | 341.24% | $201.61 | $115.10 | 1.45% | 72.62% | 0.87 | 2,043,000 | 12.81% |
| ET | ENERGY TRANSFER LP | $17.46 | 0.29% | 0.92% | -0.74% | -3.96% | -7.77% | 9.67% | 70.84% | 214.59% | -13.95% | $21.45 | $14.60 | 18.60% | 19.59% | 0.80 | 10,235,000 | 3.00% |
| REGN | REGENERON PHARMACEUTICALS INC | $563.90 | 1.51% | -4.75% | -4.04% | 8.23% | -11.91% | -45.78% | -17.81% | -1.40% | 24.21% | $1.06k | $476.49 | 46.88% | 18.34% | 0.63 | 839,000 | -39.77% |
| AFL | AFLAC INC | $111.36 | 1.72% | 3.07% | 2.96% | 7.17% | 0.83% | 1.17% | 95.95% | 206.52% | 290.67% | $115.50 | $96.95 | 3.58% | 14.86% | 0.66 | 1,878,000 | -1.83% |
| COR | CENCORA INC | $307.00 | 2.74% | 5.85% | 5.97% | 3.51% | 13.12% | 37.13% | 125.16% | 214.61% | 219.16% | $310.00 | $218.65 | 0.97% | 40.41% | 0.32 | 1,599,000 | -19.57% |
| APD | AIR PRODUCTS & CHEMICALS INC | $266.78 | 0.38% | -8.05% | -9.25% | -5.73% | -9.65% | -10.91% | 15.24% | -8.85% | 113.00% | $341.14 | $243.69 | 21.80% | 9.47% | 0.77 | 1,179,000 | -40.27% |
| TFC | TRUIST FINANCIAL CORP | $46.02 | 0.61% | 0.07% | -0.73% | 8.18% | 9.62% | 8.72% | 5.99% | 22.88% | 32.05% | $49.06 | $33.56 | 6.19% | 37.13% | 1.14 | 4,367,000 | -18.89% |
| E | ENI SPA | $35.85 | 0.70% | 3.22% | 1.07% | 11.47% | 15.98% | 18.75% | 75.39% | 125.19% | 18.32% | $35.98 | $24.65 | 0.36% | 45.44% | 0.66 | 220,000 | -27.15% |
| B | BARRICK MINING CORP | $34.48 | 0.64% | 4.52% | 28.80% | 62.64% | 78.56% | 64.11% | 142.99% | 24.21% | 450.80% | $36.10 | $15.11 | 4.49% | 128.19% | 0.51 | 21,666,000 | -9.64% |
| CRWV | COREWEAVE INC | $120.34 | -4.99% | -3.62% | 31.68% | -23.87% | 200.85% | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 35.65% | 259.06% | 2.21 | 29,848,000 | -38.75% |
| CPNG | COUPANG INC | $32.19 | 1.07% | -2.04% | 13.27% | 7.98% | 36.51% | 29.17% | 95.21% | N/A | N/A | $34.08 | $19.02 | 5.53% | 69.24% | 1.35 | 6,569,000 | 7.71% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $446.40 | -0.71% | -1.58% | -1.06% | 40.27% | 65.82% | 62.58% | 126.15% | 219.29% | 459.05% | $484.21 | $205.87 | 7.81% | 116.84% | 0.93 | 813,000 | 18.69% |
| DLR | DIGITAL REALTY TRUST INC | $171.46 | 0.06% | -0.36% | 2.11% | 1.10% | 14.77% | 5.80% | 68.46% | 17.49% | 172.81% | $198.00 | $129.95 | 13.40% | 31.94% | 0.84 | 785,000 | -38.33% |
| NWG | NATWEST GROUP PLC | $14.02 | 2.94% | 0.94% | -8.25% | 1.01% | 16.54% | 48.83% | 177.62% | 378.66% | 39.99% | $15.52 | $8.70 | 9.66% | 61.24% | 0.96 | 3,614,000 | 47.51% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.14 | 1.19% | 1.94% | -3.10% | 6.63% | 5.04% | 8.34% | 14.13% | 35.33% | 95.38% | $115.36 | $89.91 | 5.39% | 21.39% | 0.34 | 3,303,000 | 19.76% |
| GM | GENERAL MOTORS CO | $61.24 | 1.07% | 3.83% | 4.15% | 24.57% | 20.20% | 33.68% | 74.77% | 108.02% | 114.43% | $61.98 | $41.60 | 1.19% | 47.21% | 1.19 | 8,641,000 | 11.64% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.88 | 0.52% | -0.47% | -3.84% | -10.60% | -7.18% | -20.46% | -15.06% | -12.85% | 68.78% | $117.42 | $91.07 | 20.90% | 1.99% | 0.75 | 1,060,000 | -48.57% |
| SRE | SEMPRA | $88.59 | 2.43% | 6.48% | 8.33% | 18.21% | 25.18% | 8.12% | 12.69% | 51.81% | 88.43% | $95.77 | $61.90 | 7.50% | 43.12% | 0.58 | 3,495,000 | -9.64% |
| CMI | CUMMINS INC | $418.04 | 0.97% | -1.32% | 4.91% | 28.95% | 27.44% | 28.78% | 106.26% | 96.46% | 291.28% | $432.50 | $260.02 | 3.34% | 60.77% | 0.91 | 705,000 | -16.96% |
| DEO | DIAGEO PLC | $94.15 | 0.54% | -3.57% | -15.30% | -6.36% | -11.15% | -32.91% | -43.61% | -31.55% | -9.71% | $141.08 | $93.42 | 33.26% | 0.78% | 0.60 | 1,167,000 | -54.59% |
| NXPI | NXP SEMICONDUCTORS NV | $226.04 | -0.34% | 0.89% | -4.95% | 3.55% | 9.86% | -6.69% | 48.76% | 82.29% | 174.22% | $256.62 | $148.09 | 11.92% | 52.64% | 1.65 | 1,235,000 | -41.66% |
| PSX | PHILLIPS 66 | $139.46 | 0.27% | 7.51% | 7.37% | 16.05% | 10.18% | 6.72% | 88.05% | 158.35% | 88.18% | $142.35 | $91.01 | 2.03% | 53.24% | 0.85 | 2,890,000 | -43.95% |
| FDX | FEDEX CORP | $237.82 | 0.59% | 2.62% | 2.91% | 7.58% | -2.40% | -10.70% | 66.42% | -6.53% | 68.98% | $308.53 | $194.30 | 22.92% | 22.40% | 0.97 | 2,298,000 | 29.90% |
| ALL | ALLSTATE CORP | $212.76 | 1.40% | 3.26% | 4.72% | 9.59% | 1.66% | 12.76% | 71.68% | 128.23% | 268.48% | $214.76 | $176.00 | 0.93% | 20.89% | 0.55 | 1,157,000 | -5.70% |
| FAST | FASTENAL CO | $48.70 | 1.78% | 2.35% | -2.52% | 17.92% | 26.35% | 35.94% | 105.92% | 112.80% | 439.13% | $50.63 | $34.69 | 3.81% | 40.41% | 0.83 | 4,941,000 | 14.16% |
| AXON | AXON ENTERPRISE INC | $708.84 | -0.46% | -8.48% | -7.83% | -11.83% | 26.79% | 80.25% | 540.61% | 706.32% | 3,129.34% | $885.92 | $394.24 | 19.99% | 79.80% | 1.15 | 443,000 | -54.56% |
| TRP | TC ENERGY CORP | $53.45 | -0.45% | 1.73% | 4.95% | 11.45% | 10.32% | 11.59% | 26.45% | 20.85% | 72.14% | $54.18 | $43.39 | 1.35% | 23.19% | 0.57 | 5,753,000 | 227.25% |
| O | REALTY INCOME CORP | $60.32 | 0.89% | 1.96% | 3.77% | 5.45% | 6.65% | -3.46% | -0.95% | -2.19% | 29.33% | $64.88 | $50.71 | 7.03% | 18.95% | 0.47 | 5,680,000 | 18.36% |
| LHX | L3HARRIS TECHNOLOGIES INC | $293.56 | 1.49% | 3.39% | 5.73% | 18.95% | 38.52% | 26.77% | 36.12% | 64.34% | 317.70% | $293.94 | $193.09 | 0.13% | 52.03% | 0.45 | 1,147,000 | -4.34% |
| VLO | VALERO ENERGY CORP | $175.63 | 0.69% | 8.00% | 19.52% | 28.23% | 30.56% | 28.55% | 79.42% | 291.86% | 203.44% | $178.43 | $99.00 | 1.57% | 77.40% | 0.84 | 3,031,000 | -25.96% |
| MET | METLIFE INC | $81.62 | 1.67% | 3.11% | 0.75% | 2.08% | -2.75% | 0.10% | 34.11% | 119.11% | 77.17% | $89.05 | $65.21 | 8.34% | 25.16% | 0.95 | 2,352,000 | -9.57% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.08 | 1.91% | 1.93% | -5.74% | -26.15% | -19.95% | -30.96% | 30.81% | 58.63% | 183.03% | $66.74 | $38.30 | 39.95% | 4.65% | 1.03 | 14,884,000 | -10.79% |
| ROP | ROPER TECHNOLOGIES INC | $499.31 | 0.86% | -1.05% | -4.79% | -11.68% | -14.31% | -9.63% | 32.42% | 24.64% | 226.50% | $595.17 | $492.25 | 16.11% | 1.43% | 0.77 | 561,000 | -40.89% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.63 | 0.30% | -5.89% | -9.91% | 26.36% | 64.10% | 92.58% | 469.40% | 61.63% | N/A | $26.70 | $10.11 | 11.50% | 133.73% | 1.03 | 3,714,000 | -17.41% |
| ARES | ARES MANAGEMENT CORP | $163.05 | -0.17% | -10.90% | -8.87% | -4.71% | 6.37% | 4.49% | 155.80% | 302.49% | 798.35% | $200.49 | $110.63 | 18.67% | 47.38% | 1.45 | 2,619,000 | 15.58% |
| VRT | VERTIV HOLDINGS CO | $138.62 | -0.82% | -3.47% | 8.36% | 11.97% | 69.84% | 37.77% | 1,315.93% | 716.85% | N/A | $155.84 | $53.60 | 11.05% | 158.62% | 1.93 | 3,606,000 | -41.78% |
| BDX | BECTON DICKINSON & CO | $184.60 | 2.22% | -1.30% | -4.88% | 8.61% | -19.04% | -22.20% | -20.31% | -17.96% | 41.56% | $251.99 | $163.33 | 26.74% | 13.02% | 0.47 | 1,266,000 | -32.41% |
| PCAR | PACCAR INC | $100.50 | 5.16% | 1.05% | 0.25% | 5.92% | 0.97% | 2.75% | 81.63% | 74.18% | 191.19% | $118.81 | $84.65 | 15.41% | 18.73% | 0.82 | 5,894,000 | 137.57% |
| LNG | CHENIERE ENERGY INC | $238.43 | 0.34% | 2.99% | -1.30% | -1.51% | 2.57% | 33.75% | 60.07% | 383.34% | 402.28% | $257.65 | $177.79 | 7.46% | 34.11% | 0.61 | 1,172,000 | -15.74% |
| MFC | MANULIFE FINANCIAL CORP | $30.78 | 0.36% | -2.53% | 2.26% | -4.05% | -1.09% | 3.88% | 95.93% | 117.37% | 103.30% | $33.07 | $25.92 | 6.92% | 18.75% | 0.94 | 710,000 | -48.51% |
| MPLX | MPLX LP | $51.28 | -0.16% | 1.89% | 1.00% | 0.12% | -4.54% | 15.34% | 79.55% | 207.99% | 33.13% | $54.87 | $43.53 | 6.54% | 17.80% | 0.58 | 834,000 | -73.76% |
| SU | SUNCOR ENERGY INC | $42.62 | -0.19% | 2.58% | 6.34% | 12.25% | 9.68% | 16.74% | 59.92% | 230.13% | 64.75% | $43.48 | $30.79 | 1.97% | 38.42% | 0.81 | 2,104,000 | -14.09% |
| D | DOMINION ENERGY INC | $60.33 | 1.11% | 0.80% | 0.85% | 9.33% | 12.01% | 5.60% | -20.45% | -21.88% | -13.11% | $62.46 | $48.07 | 3.41% | 25.50% | 0.38 | 3,115,000 | -23.97% |
| FCX | FREEPORT-MCMORAN INC | $35.75 | 1.16% | -20.45% | -19.39% | -19.59% | -13.83% | -31.13% | 34.91% | 124.84% | 301.23% | $51.45 | $27.66 | 30.52% | 29.25% | 1.46 | 41,516,000 | -52.16% |
| IDXX | IDEXX LABORATORIES INC | $632.22 | 2.27% | -3.65% | -1.48% | 19.79% | 51.35% | 24.20% | 90.88% | 63.63% | 772.63% | $688.12 | $356.14 | 8.12% | 77.52% | 1.19 | 344,000 | -9.47% |
| PSA | PUBLIC STORAGE | $286.29 | 2.15% | 2.61% | -0.90% | -0.79% | -1.80% | -19.69% | -1.56% | 29.47% | 38.19% | $369.99 | $256.60 | 22.62% | 11.57% | 0.58 | 835,000 | 39.63% |
| NDAQ | NASDAQ INC | $87.51 | 0.90% | -2.30% | -7.79% | -1.00% | 12.87% | 20.60% | 54.69% | 109.40% | 404.67% | $97.63 | $64.84 | 10.37% | 34.96% | 0.86 | 2,433,000 | -13.08% |
| TCOM | TRIPCOM GROUP LTD | $75.92 | 0.28% | -3.31% | 16.93% | 29.34% | 20.30% | 33.94% | 177.38% | 137.25% | 145.46% | $78.65 | $51.35 | 3.47% | 47.85% | 0.95 | 2,312,000 | 25.79% |
| CARR | CARRIER GLOBAL CORP | $58.84 | 0.15% | -2.57% | -11.49% | -18.94% | -12.14% | -26.25% | 66.78% | 91.41% | N/A | $83.32 | $54.22 | 29.38% | 8.52% | 1.13 | 5,258,000 | 9.06% |
| DHI | HORTON D R INC | $167.20 | 1.33% | -0.65% | -0.69% | 31.50% | 29.23% | -11.07% | 145.02% | 124.46% | 470.26% | $195.50 | $110.44 | 14.48% | 51.39% | 1.02 | 2,174,000 | -10.90% |
| BKR | BAKER HUGHES CO | $50.52 | 0.84% | 6.72% | 13.66% | 31.84% | 14.77% | 45.30% | 147.04% | 275.06% | N/A | $50.93 | $33.60 | 0.81% | 50.36% | 0.89 | 7,750,000 | 20.06% |
| WPM | WHEATON PRECIOUS METALS CORP | $109.04 | 1.57% | 1.29% | 12.76% | 20.82% | 44.88% | 69.79% | 274.97% | 125.80% | 826.42% | $109.67 | $55.47 | 0.57% | 96.59% | 0.59 | 1,897,000 | -5.53% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $280.17 | 0.41% | -1.52% | -6.86% | 3.28% | 18.59% | 14.81% | N/A | N/A | N/A | $313.69 | $196.88 | 10.68% | 42.31% | 1.09 | 1,065,000 | -14.39% |
| ROST | ROSS STORES INC | $151.52 | 1.38% | 3.65% | 2.15% | 19.67% | 18.65% | -0.85% | 82.71% | 64.23% | 219.06% | $158.69 | $122.36 | 4.52% | 23.83% | 1.00 | 2,260,000 | -18.06% |
| JD | JDCOM INC | $34.50 | -1.91% | -1.71% | 8.46% | 3.73% | -17.42% | -9.19% | -35.32% | -54.66% | 39.73% | $47.82 | $29.90 | 27.85% | 15.38% | 1.07 | 14,670,000 | -34.01% |
| VALE | VALE SA | $10.70 | -1.74% | -1.47% | 4.70% | 12.99% | 5.63% | -9.32% | -15.01% | 2.00% | 162.90% | $12.05 | $8.06 | 11.17% | 32.84% | 0.74 | 59,852,000 | 140.33% |
| EA | ELECTRONIC ARTS INC | $193.35 | 14.87% | 11.70% | 12.26% | 22.58% | 33.17% | 34.64% | 68.39% | 46.17% | 190.93% | $197.33 | $115.21 | 2.02% | 67.82% | 0.53 | 14,469,000 | 644.29% |
| WBD | WARNER BROS DISCOVERY INC | $19.51 | -1.37% | 0.93% | 65.34% | 74.98% | 76.88% | 135.06% | 70.99% | -11.12% | -29.77% | $20.24 | $7.25 | 3.61% | 169.10% | 1.33 | 42,050,000 | 1.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.