Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NET | CLOUDFLARE INC | $216.34 | 1,888,000 | -32.84% | 221.23 | 218.23 | 207.55 | 189.43 | 156.91 | 51.55 | 40.93 | 55.44 | 1.07 | 14.95 | 4.25 | 5.36 | -1.10 | 2.24 | ||
| EQNR | EQUINOR ASA | $25.54 | 3,096,000 | 23.49% | 24.87 | 24.58 | 24.87 | 24.93 | 24.38 | 59.48 | 88.29 | 85.22 | 92.05 | 92.71 | 0.16 | -0.01 | 0.17 | 0.52 | ||
| NGG | NATIONAL GRID PLC | $71.55 | 425,000 | 4.42% | 70.93 | 70.48 | 71.08 | 71.39 | 67.21 | 54.57 | 63.63 | 67.73 | 63.96 | 68.65 | 0.05 | -0.05 | 0.10 | 0.38 | ||
| BCS | BARCLAYS PLC | $20.60 | 5,530,000 | -22.91% | 20.77 | 20.43 | 20.08 | 18.94 | 16.82 | 53.15 | 53.09 | 65.94 | 22.40 | 39.45 | 0.21 | 0.25 | -0.04 | 1.07 | ||
| TDG | TRANSDIGM GROUP INC | $1,295.72 | 197,000 | -36.04% | 1,289.48 | 1,294.36 | 1,407.04 | 1,434.96 | 1,381.45 | 40.86 | 59.14 | 63.80 | 92.14 | 95.03 | -28.48 | -36.37 | 7.89 | 1.03 | ||
| EMR | EMERSON ELECTRIC CO | $128.60 | 6,875,000 | 293.53% | 131.49 | 132.22 | 135.81 | 131.20 | 124.21 | 39.94 | 26.90 | 33.89 | 17.31 | 28.35 | -1.06 | -0.83 | -0.23 | 1.03 | ||
| ELV | ELEVANCE HEALTH INC | $318.61 | 1,482,000 | -20.32% | 315.82 | 314.95 | 302.32 | 339.70 | 371.41 | 53.79 | 65.69 | 75.96 | 61.56 | 75.77 | 2.78 | 2.04 | 0.75 | 0.49 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $264.21 | 1,292,000 | 8.12% | 264.07 | 265.03 | 266.35 | 267.02 | 265.39 | 48.70 | 27.26 | 21.99 | 21.56 | 15.08 | -1.06 | -0.78 | -0.28 | 1.14 | ||
| MRVL | MARVELL TECHNOLOGY INC | $83.17 | 26,715,000 | -37.30% | 75.30 | 70.20 | 73.38 | 70.75 | 80.17 | 70.02 | 93.96 | 92.89 | 98.01 | 97.15 | 2.41 | 0.47 | 1.94 | 2.20 | ||
| RSG | REPUBLIC SERVICES INC | $228.21 | 907,000 | -37.14% | 226.97 | 228.96 | 233.26 | 240.46 | 233.13 | 44.94 | 33.63 | 28.58 | 60.80 | 53.32 | -1.91 | -2.14 | 0.23 | 0.48 | ||
| UPS | UNITED PARCEL SERVICE INC | $83.72 | 6,843,000 | -24.14% | 84.14 | 84.52 | 88.13 | 93.82 | 104.66 | 41.39 | 32.04 | 39.74 | 50.82 | 58.14 | -1.26 | -1.42 | 0.15 | 0.85 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.24 | 24,537,000 | -30.29% | 7.25 | 7.14 | 6.84 | 6.71 | 5.98 | 56.83 | 59.03 | 69.54 | 30.63 | 51.52 | 0.12 | 0.12 | -0.00 | 0.68 | ||
| TRI | THOMSON REUTERS CORP | $157.02 | 1,049,000 | 13.53% | 162.98 | 169.11 | 179.90 | 188.06 | 179.55 | 26.29 | 1.98 | 3.29 | 3.19 | 9.50 | -6.01 | -5.13 | -0.88 | 0.61 | ||
| FI | FISERV INC | $129.56 | 3,202,000 | -29.16% | 131.34 | 133.51 | 137.54 | 153.37 | 182.87 | 35.29 | 14.25 | 13.96 | 31.21 | 28.28 | -2.69 | -2.59 | -0.10 | 0.86 | ||
| VST | VISTRA CORP | $207.22 | 3,094,000 | -27.42% | 208.58 | 201.56 | 199.94 | 186.07 | 163.46 | 54.43 | 54.74 | 60.75 | 29.06 | 38.98 | 2.96 | 3.14 | -0.18 | 1.18 | ||
| AZO | AUTOZONE INC | $4,198.03 | 87,000 | -38.30% | 4,171.50 | 4,209.94 | 4,069.97 | 3,888.36 | 3,681.21 | 54.18 | 47.96 | 40.02 | 19.53 | 12.28 | 19.43 | 39.23 | -19.80 | 0.50 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $107.01 | 2,940,000 | -39.51% | 107.63 | 107.22 | 106.91 | 104.24 | 92.81 | 49.58 | 34.74 | 47.67 | 11.64 | 26.01 | 0.21 | 0.37 | -0.17 | 1.05 | ||
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $35.68 | 1,227,000 | -48.92% | 36.22 | 35.94 | 35.12 | 31.76 | 26.43 | 49.24 | 23.22 | 34.45 | 6.18 | 9.18 | 0.22 | 0.42 | -0.19 | 1.05 | ||
| ADSK | AUTODESK INC | $322.88 | 851,000 | -19.57% | 322.04 | 321.87 | 305.11 | 301.37 | 291.66 | 60.31 | 49.82 | 57.03 | 15.97 | 24.61 | 5.68 | 6.41 | -0.74 | 1.39 | ||
| INFY | INFOSYS LTD | $16.52 | 19,464,000 | 9.16% | 17.03 | 16.92 | 16.93 | 17.63 | 18.94 | 42.22 | 29.65 | 39.25 | 15.53 | 29.62 | -0.04 | 0.01 | -0.05 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.63 | 3,392,000 | -17.59% | 31.68 | 31.73 | 31.55 | 31.49 | 31.95 | 49.46 | 36.17 | 29.81 | 37.52 | 28.98 | -0.00 | 0.03 | -0.03 | 0.47 | ||
| CNQ | CANADIAN NATURAL RESOURCES LTD | $32.69 | 11,172,000 | 18.03% | 32.40 | 31.77 | 31.18 | 31.35 | 30.65 | 59.38 | 80.08 | 75.04 | 64.61 | 63.16 | 0.44 | 0.35 | 0.09 | 0.88 | ||
| GLW | CORNING INC | $79.35 | 4,482,000 | -47.38% | 79.13 | 75.45 | 67.75 | 58.96 | 53.25 | 71.08 | 79.55 | 86.57 | 0.92 | 14.97 | 3.76 | 3.86 | -0.10 | 1.04 | ||
| LYG | LLOYDS BANKING GROUP PLC | $4.48 | 3,543,000 | 2.96% | 4.51 | 4.45 | 4.42 | 4.28 | 3.80 | 51.56 | 35.19 | 41.74 | 19.58 | 21.23 | 0.01 | 0.02 | -0.01 | 0.97 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.51 | 3,527,000 | -4.60% | 74.91 | 75.40 | 75.38 | 77.75 | 76.26 | 39.06 | 20.44 | 17.23 | 3.49 | 3.26 | -0.46 | -0.27 | -0.19 | 0.81 | ||
| NSC | NORFOLK SOUTHERN CORP | $297.49 | 1,835,000 | 10.08% | 286.77 | 281.59 | 280.59 | 265.03 | 251.39 | 75.80 | 93.22 | 90.58 | 100.00 | 100.00 | 4.46 | 2.38 | 2.08 | 0.84 | ||
| WDAY | WORKDAY INC | $246.67 | 3,456,000 | 20.00% | 235.77 | 232.60 | 230.18 | 238.66 | 245.26 | 66.10 | 90.86 | 89.52 | 96.12 | 93.95 | 3.84 | 1.86 | 1.98 | 1.28 | ||
| FTNT | FORTINET INC | $84.32 | 4,172,000 | -12.28% | 82.77 | 80.77 | 85.89 | 94.54 | 97.14 | 55.15 | 68.42 | 76.98 | 70.45 | 79.45 | 0.11 | -0.83 | 0.94 | 1.37 | ||
| CL | COLGATE PALMOLIVE CO | $79.59 | 4,263,000 | -29.65% | 80.85 | 82.43 | 84.25 | 87.34 | 89.06 | 35.42 | 20.91 | 20.68 | 41.48 | 35.41 | -1.37 | -1.15 | -0.22 | 0.27 | ||
| PYPL | PAYPAL HOLDINGS INC | $67.30 | 8,414,000 | -21.84% | 67.62 | 67.89 | 69.59 | 71.06 | 73.53 | 45.03 | 40.77 | 42.88 | 67.60 | 68.41 | -0.58 | -0.64 | 0.05 | 1.45 | ||
| TEL | TE CONNECTIVITY PLC | $217.04 | 1,674,000 | -20.59% | 215.63 | 211.99 | 205.93 | 185.46 | 165.15 | 63.21 | 63.95 | 72.90 | 10.33 | 37.00 | 3.87 | 3.96 | -0.09 | 1.17 | ||
| EOG | EOG RESOURCES INC | $117.31 | 4,252,000 | 11.60% | 117.49 | 118.97 | 119.00 | 118.00 | 120.89 | 46.07 | 33.23 | 23.60 | 42.08 | 27.80 | -0.85 | -0.60 | -0.25 | 0.80 | ||
| MNST | MONSTER BEVERAGE CORP | $65.34 | 3,098,000 | -1.12% | 64.91 | 64.07 | 62.65 | 62.42 | 58.07 | 58.54 | 55.97 | 51.56 | 34.04 | 29.93 | 0.62 | 0.61 | 0.01 | 0.66 | ||
| AMX | AMERICA MOVIL SAB DE CV | $20.86 | 1,292,000 | 0.62% | 20.57 | 20.20 | 19.30 | 18.32 | 16.50 | 62.83 | 56.16 | 65.86 | 9.10 | 33.08 | 0.41 | 0.40 | 0.00 | 0.48 | ||
| ZTS | ZOETIS INC | $143.50 | 2,575,000 | -15.79% | 144.72 | 148.26 | 150.20 | 155.50 | 159.54 | 36.57 | 17.81 | 11.18 | 18.38 | 6.13 | -2.72 | -2.05 | -0.67 | 0.83 | ||
| CSX | CSX CORP | $34.01 | 12,940,000 | -36.99% | 33.30 | 32.86 | 34.22 | 33.08 | 32.05 | 56.61 | 82.14 | 82.63 | 90.76 | 91.78 | -0.03 | -0.27 | 0.24 | 0.82 | ||
| KMI | KINDER MORGAN INC | $28.21 | 13,770,000 | 2.06% | 27.58 | 27.26 | 27.17 | 27.56 | 27.44 | 65.24 | 86.16 | 81.06 | 99.06 | 87.13 | 0.23 | 0.12 | 0.11 | 0.65 | ||
| TRV | TRAVELERS COMPANIES INC | $277.76 | 756,000 | -13.80% | 275.92 | 275.70 | 269.85 | 267.99 | 258.82 | 56.47 | 64.20 | 61.73 | 36.19 | 33.54 | 1.76 | 2.10 | -0.34 | 0.53 | ||
| HLT | HILTON WORLDWIDE HOLDINGS INC | $261.75 | 1,890,000 | -33.05% | 266.29 | 270.96 | 269.95 | 263.09 | 252.48 | 38.67 | 10.48 | 9.70 | 1.42 | 1.01 | -2.37 | -0.85 | -1.52 | 1.08 | ||
| URI | UNITED RENTALS INC | $947.27 | 378,000 | -3.57% | 943.48 | 949.65 | 910.85 | 820.37 | 749.10 | 54.23 | 35.01 | 34.57 | 13.07 | 13.77 | 8.18 | 12.88 | -4.70 | 1.41 | ||
| SPG | SIMON PROPERTY GROUP INC | $185.39 | 1,368,000 | 4.91% | 182.41 | 181.74 | 174.30 | 167.86 | 168.81 | 64.79 | 79.52 | 76.38 | 40.80 | 35.90 | 2.51 | 2.72 | -0.21 | 1.05 | ||
| PWR | QUANTA SERVICES INC | $405.44 | 803,000 | -20.42% | 391.34 | 385.02 | 389.01 | 373.65 | 332.71 | 62.40 | 87.91 | 83.76 | 96.66 | 91.55 | 4.57 | 1.85 | 2.72 | 1.15 | ||
| MPC | MARATHON PETROLEUM CORP | $198.69 | 2,043,000 | 12.81% | 188.45 | 184.56 | 175.00 | 169.97 | 156.39 | 83.99 | 92.17 | 91.18 | 100.00 | 100.00 | 5.81 | 4.54 | 1.27 | 0.87 | ||
| ET | ENERGY TRANSFER LP | $17.46 | 10,235,000 | 3.00% | 17.39 | 17.43 | 17.51 | 17.63 | 18.21 | 50.93 | 54.06 | 37.06 | 79.87 | 52.54 | -0.05 | -0.05 | 0.00 | 0.80 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $563.90 | 839,000 | -39.77% | 578.38 | 572.29 | 569.03 | 556.78 | 613.06 | 46.72 | 28.81 | 37.51 | 18.97 | 29.22 | 0.69 | 2.57 | -1.88 | 0.63 | ||
| AFL | AFLAC INC | $111.36 | 1,878,000 | -1.83% | 108.71 | 107.97 | 105.35 | 104.48 | 105.15 | 65.71 | 91.51 | 80.34 | 82.94 | 59.31 | 1.09 | 0.97 | 0.13 | 0.66 | ||
| COR | CENCORA INC | $307.00 | 1,599,000 | -19.57% | 295.67 | 296.08 | 293.03 | 292.57 | 274.08 | 59.68 | 78.71 | 71.80 | 74.93 | 72.80 | 2.24 | 1.06 | 1.18 | 0.32 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $266.78 | 1,179,000 | -40.27% | 281.66 | 286.25 | 289.89 | 284.85 | 291.35 | 28.57 | 3.36 | 7.28 | 1.82 | 3.99 | -5.01 | -2.25 | -2.76 | 0.77 | ||
| TFC | TRUIST FINANCIAL CORP | $46.02 | 4,367,000 | -18.89% | 45.55 | 45.78 | 45.06 | 43.24 | 43.02 | 55.57 | 56.90 | 52.53 | 75.30 | 59.58 | 0.19 | 0.21 | -0.02 | 1.14 | ||
| E | ENI SPA | $35.85 | 220,000 | -27.15% | 35.24 | 35.11 | 34.81 | 33.02 | 30.81 | 60.85 | 92.37 | 81.80 | 97.14 | 83.61 | 0.19 | 0.15 | 0.04 | 0.66 | ||
| B | BARRICK MINING CORP | $34.48 | 21,666,000 | -9.64% | 32.26 | 30.25 | 26.05 | 23.06 | 20.39 | 77.52 | 75.33 | 78.48 | 8.36 | 26.47 | 2.42 | 2.08 | 0.34 | 0.51 | ||
| CRWV | COREWEAVE INC | $120.34 | 29,848,000 | -38.75% | 125.09 | 112.46 | 111.26 | 119.49 | N/A | 53.54 | 75.08 | 84.59 | 65.00 | 82.31 | 5.71 | 3.80 | 1.91 | 2.21 | ||
| CPNG | COUPANG INC | $32.19 | 6,569,000 | 7.71% | 32.73 | 31.55 | 30.09 | 29.28 | 26.11 | 59.41 | 50.24 | 59.38 | 12.95 | 24.52 | 0.80 | 0.90 | -0.10 | 1.35 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $446.40 | 813,000 | 18.69% | 454.75 | 456.75 | 425.99 | 364.23 | 308.19 | 49.00 | 19.96 | 26.48 | 4.54 | 7.26 | 5.91 | 10.08 | -4.17 | 0.93 | ||
| DLR | DIGITAL REALTY TRUST INC | $171.46 | 785,000 | -38.33% | 172.71 | 169.63 | 170.79 | 171.34 | 167.02 | 52.11 | 72.66 | 78.67 | 58.71 | 70.56 | 1.06 | 0.85 | 0.20 | 0.84 | ||
| NWG | NATWEST GROUP PLC | $14.02 | 3,614,000 | 47.51% | 14.12 | 14.11 | 14.28 | 14.02 | 12.66 | 46.32 | 19.89 | 17.76 | 20.96 | 17.17 | -0.13 | -0.07 | -0.06 | 0.96 | ||
| AEP | AMERICAN ELECTRIC POWER CO INC | $109.14 | 3,303,000 | 19.76% | 107.80 | 108.42 | 110.47 | 106.80 | 103.95 | 50.80 | 69.70 | 59.93 | 89.15 | 84.12 | -0.64 | -0.75 | 0.11 | 0.34 | ||
| GM | GENERAL MOTORS CO | $61.24 | 8,641,000 | 11.64% | 59.36 | 58.78 | 56.27 | 52.98 | 50.91 | 72.00 | 92.82 | 83.01 | 100.00 | 77.49 | 1.06 | 0.98 | 0.08 | 1.19 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $92.88 | 1,060,000 | -48.57% | 93.41 | 94.28 | 94.67 | 99.51 | 100.05 | 43.03 | 24.80 | 19.84 | 32.92 | 24.86 | -0.86 | -0.71 | -0.15 | 0.75 | ||
| SRE | SEMPRA | $88.59 | 3,495,000 | -9.64% | 84.52 | 83.26 | 82.08 | 78.97 | 78.41 | 69.29 | 94.98 | 89.44 | 95.02 | 91.71 | 1.43 | 0.89 | 0.54 | 0.58 | ||
| CMI | CUMMINS INC | $418.04 | 705,000 | -16.96% | 419.05 | 409.79 | 393.05 | 359.33 | 348.91 | 60.19 | 62.70 | 69.58 | 27.30 | 46.33 | 8.26 | 8.94 | -0.68 | 0.91 | ||
| DEO | DIAGEO PLC | $94.15 | 1,167,000 | -54.59% | 97.10 | 102.23 | 105.61 | 106.39 | 110.33 | 22.05 | 2.64 | 1.96 | 5.52 | 3.50 | -3.78 | -2.85 | -0.92 | 0.60 | ||
| NXPI | NXP SEMICONDUCTORS NV | $226.04 | 1,235,000 | -41.66% | 224.46 | 225.15 | 224.26 | 217.84 | 211.42 | 51.32 | 76.70 | 72.41 | 89.72 | 92.09 | 0.10 | -0.11 | 0.21 | 1.65 | ||
| PSX | PHILLIPS 66 | $139.46 | 2,890,000 | -43.95% | 133.54 | 132.69 | 127.79 | 123.98 | 120.66 | 69.92 | 87.73 | 74.13 | 100.00 | 80.28 | 2.40 | 1.85 | 0.55 | 0.85 | ||
| FDX | FEDEX CORP | $237.82 | 2,298,000 | 29.90% | 230.92 | 228.88 | 229.23 | 227.53 | 239.34 | 62.51 | 87.10 | 84.67 | 100.00 | 97.16 | 1.70 | 0.51 | 1.19 | 0.97 | ||
| ALL | ALLSTATE CORP | $212.76 | 1,157,000 | -5.70% | 204.83 | 203.64 | 202.97 | 201.81 | 198.22 | 65.88 | 95.40 | 93.72 | 100.00 | 99.42 | 1.73 | 0.50 | 1.23 | 0.55 | ||
| FAST | FASTENAL CO | $48.70 | 4,941,000 | 14.16% | 47.61 | 48.08 | 48.00 | 44.91 | 41.49 | 55.99 | 67.09 | 47.73 | 82.90 | 59.65 | -0.08 | -0.08 | -0.01 | 0.83 | ||
| AXON | AXON ENTERPRISE INC | $708.84 | 443,000 | -54.56% | 747.68 | 743.94 | 758.78 | 756.44 | 672.35 | 38.51 | 10.97 | 34.66 | 12.59 | 39.80 | -8.83 | -4.52 | -4.32 | 1.15 | ||
| TRP | TC ENERGY CORP | $53.45 | 5,753,000 | 227.25% | 52.89 | 52.40 | 50.64 | 49.84 | 48.43 | 68.77 | 83.23 | 87.18 | 88.46 | 96.15 | 0.74 | 0.69 | 0.05 | 0.57 | ||
| O | REALTY INCOME CORP | $60.32 | 5,680,000 | 18.36% | 59.69 | 59.38 | 58.39 | 57.57 | 56.48 | 61.15 | 57.81 | 53.84 | 57.87 | 45.33 | 0.42 | 0.42 | -0.00 | 0.47 | ||
| LHX | L3HARRIS TECHNOLOGIES INC | $293.56 | 1,147,000 | -4.34% | 285.20 | 280.17 | 275.71 | 259.76 | 236.00 | 73.74 | 89.84 | 87.38 | 91.44 | 90.25 | 4.28 | 3.31 | 0.97 | 0.45 | ||
| VLO | VALERO ENERGY CORP | $175.63 | 3,031,000 | -25.96% | 166.81 | 161.69 | 148.85 | 141.97 | 134.38 | 82.37 | 89.11 | 89.96 | 95.23 | 87.09 | 7.01 | 5.94 | 1.07 | 0.84 | ||
| MET | METLIFE INC | $81.62 | 2,352,000 | -9.57% | 79.99 | 80.15 | 78.58 | 78.75 | 79.77 | 59.71 | 73.27 | 65.48 | 81.10 | 69.89 | 0.45 | 0.40 | 0.06 | 0.95 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $40.08 | 14,884,000 | -10.79% | 39.55 | 39.95 | 42.71 | 47.70 | 51.13 | 43.62 | 52.47 | 42.71 | 85.99 | 85.64 | -0.98 | -1.26 | 0.28 | 1.03 | ||
| ROP | ROPER TECHNOLOGIES INC | $499.31 | 561,000 | -40.89% | 504.46 | 512.29 | 529.09 | 547.86 | 551.90 | 37.89 | 17.23 | 18.86 | 40.73 | 45.29 | -8.29 | -7.78 | -0.51 | 0.77 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.63 | 3,714,000 | -17.41% | 24.62 | 24.77 | 23.84 | 20.96 | 16.75 | 42.95 | 13.28 | 9.84 | 12.33 | 8.33 | -0.06 | 0.26 | -0.32 | 1.03 | ||
| ARES | ARES MANAGEMENT CORP | $163.05 | 2,619,000 | 15.58% | 176.16 | 177.62 | 181.76 | 175.88 | 171.24 | 29.67 | 1.79 | 21.82 | 0.00 | 22.26 | -3.12 | -1.32 | -1.80 | 1.45 | ||
| VRT | VERTIV HOLDINGS CO | $138.62 | 3,606,000 | -41.78% | 141.19 | 134.67 | 134.70 | 124.38 | 112.90 | 53.13 | 61.35 | 68.88 | 45.05 | 57.10 | 3.05 | 2.51 | 0.54 | 1.93 | ||
| BDX | BECTON DICKINSON & CO | $184.60 | 1,266,000 | -32.41% | 185.92 | 188.08 | 187.95 | 180.47 | 202.07 | 44.07 | 25.97 | 21.82 | 22.18 | 15.00 | -1.40 | -0.62 | -0.78 | 0.47 | ||
| PCAR | PACCAR INC | $100.50 | 5,894,000 | 137.57% | 99.46 | 99.28 | 98.96 | 96.68 | 99.57 | 53.57 | 21.88 | 15.18 | 21.95 | 10.36 | -0.18 | 0.15 | -0.34 | 0.82 | ||
| LNG | CHENIERE ENERGY INC | $238.43 | 1,172,000 | -15.74% | 234.73 | 236.00 | 234.71 | 235.28 | 229.11 | 55.92 | 77.14 | 61.90 | 100.00 | 85.01 | 0.03 | -0.20 | 0.23 | 0.61 | ||
| MFC | MANULIFE FINANCIAL CORP | $30.78 | 710,000 | -48.51% | 31.31 | 31.12 | 30.82 | 31.12 | 30.64 | 46.98 | 16.24 | 26.80 | 1.97 | 5.62 | 0.09 | 0.17 | -0.08 | 0.94 | ||
| MPLX | MPLX LP | $51.28 | 834,000 | -73.76% | 50.83 | 50.71 | 50.74 | 50.86 | 51.02 | 56.61 | 77.47 | 56.85 | 95.57 | 68.11 | 0.09 | 0.02 | 0.08 | 0.58 | ||
| SU | SUNCOR ENERGY INC | $42.62 | 2,104,000 | -14.09% | 42.42 | 41.74 | 40.32 | 38.88 | 37.95 | 61.57 | 75.21 | 71.97 | 48.92 | 45.95 | 0.69 | 0.69 | -0.01 | 0.81 | ||
| D | DOMINION ENERGY INC | $60.33 | 3,115,000 | -23.97% | 60.11 | 59.62 | 59.93 | 57.95 | 56.21 | 53.06 | 69.53 | 78.06 | 66.63 | 79.25 | 0.16 | 0.08 | 0.08 | 0.38 | ||
| FCX | FREEPORT-MCMORAN INC | $35.75 | 41,516,000 | -52.16% | 42.52 | 43.96 | 43.11 | 42.25 | 39.97 | 25.54 | 2.38 | 17.43 | 1.85 | 8.92 | -1.28 | -0.08 | -1.20 | 1.46 | ||
| IDXX | IDEXX LABORATORIES INC | $632.22 | 344,000 | -9.47% | 641.22 | 642.44 | 622.95 | 571.88 | 500.27 | 48.33 | 21.35 | 31.38 | 10.69 | 8.24 | 2.03 | 6.27 | -4.24 | 1.19 | ||
| PSA | PUBLIC STORAGE | $286.29 | 835,000 | 39.63% | 282.75 | 287.64 | 286.18 | 291.75 | 295.12 | 50.35 | 22.90 | 16.55 | 31.65 | 20.71 | -1.74 | -1.06 | -0.68 | 0.58 | ||
| NDAQ | NASDAQ INC | $87.51 | 2,433,000 | -13.08% | 89.67 | 92.05 | 93.52 | 89.39 | 83.43 | 32.67 | 4.84 | 6.44 | 4.67 | 4.82 | -1.75 | -1.03 | -0.72 | 0.86 | ||
| TCOM | TRIPCOM GROUP LTD | $75.92 | 2,312,000 | 25.79% | 76.69 | 74.79 | 67.81 | 64.71 | 64.68 | 61.89 | 62.30 | 69.04 | 3.20 | 12.36 | 2.70 | 3.02 | -0.32 | 0.95 | ||
| CARR | CARRIER GLOBAL CORP | $58.84 | 5,258,000 | 9.06% | 60.10 | 61.84 | 66.41 | 69.65 | 67.73 | 29.25 | 4.51 | 4.24 | 1.89 | 0.63 | -2.07 | -1.96 | -0.11 | 1.13 | ||
| DHI | HORTON D R INC | $167.20 | 2,174,000 | -10.90% | 168.18 | 172.46 | 162.35 | 144.05 | 138.68 | 48.90 | 17.65 | 15.98 | 12.91 | 9.89 | 0.75 | 2.62 | -1.88 | 1.02 | ||
| BKR | BAKER HUGHES CO | $50.52 | 7,750,000 | 20.06% | 48.17 | 47.04 | 45.01 | 41.59 | 41.99 | 76.96 | 94.90 | 91.41 | 100.00 | 96.61 | 1.49 | 1.18 | 0.31 | 0.89 | ||
| WPM | WHEATON PRECIOUS METALS CORP | $109.04 | 1,897,000 | -5.53% | 106.75 | 105.45 | 99.02 | 93.30 | 80.98 | 66.23 | 64.48 | 62.88 | 26.97 | 26.46 | 2.66 | 2.78 | -0.11 | 0.59 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $280.17 | 1,065,000 | -14.39% | 281.21 | 287.24 | 294.46 | 278.91 | 266.16 | 40.37 | 20.68 | 26.25 | 35.46 | 43.90 | -3.93 | -3.36 | -0.57 | 1.09 | ||
| ROST | ROSS STORES INC | $151.52 | 2,260,000 | -18.06% | 147.32 | 148.75 | 145.34 | 141.50 | 141.32 | 61.08 | 74.14 | 51.95 | 79.64 | 52.75 | 0.75 | 0.80 | -0.05 | 1.00 | ||
| JD | JDCOM INC | $34.50 | 14,670,000 | -34.01% | 34.54 | 33.49 | 32.60 | 32.83 | 35.63 | 56.08 | 69.69 | 65.30 | 51.31 | 46.07 | 0.72 | 0.66 | 0.06 | 1.07 | ||
| VALE | VALE SA | $10.70 | 59,852,000 | 140.33% | 10.86 | 10.62 | 10.25 | 9.92 | 9.65 | 56.46 | 65.30 | 74.13 | 31.40 | 55.11 | 0.20 | 0.21 | -0.01 | 0.74 | ||
| EA | ELECTRONIC ARTS INC | $193.35 | 14,469,000 | 644.29% | 174.02 | 171.74 | 167.24 | 159.08 | 149.59 | 75.56 | 49.39 | 54.22 | 37.84 | 46.88 | 2.68 | 1.79 | 0.88 | 0.53 | ||
| WBD | WARNER BROS DISCOVERY INC | $19.51 | 42,050,000 | 1.46% | 19.20 | 16.16 | 13.87 | 12.08 | 11.07 | 75.41 | 94.01 | 95.03 | 69.75 | 73.30 | 2.02 | 1.74 | 0.28 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.