Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSG | REPUBLIC SERVICES INC | $230.65 | -0.45% | -5.90% | -6.47% | -8.02% | 6.35% | 18.70% | 67.47% | 164.36% | 442.32% | $258.75 | $193.75 | 10.86% | 19.05% | 0.49 | 2,245,000 | -29.34% |
| NET | CLOUDFLARE INC | $207.68 | 3.40% | 8.40% | 6.05% | 71.95% | 50.06% | 167.97% | 305.94% | 398.99% | N/A | $210.98 | $69.26 | 1.56% | 199.86% | 2.20 | 6,793,000 | 148.37% |
| CI | CIGNA GROUP | $267.38 | -10.23% | -9.03% | -19.12% | -21.37% | -9.12% | -23.31% | -2.21% | 54.83% | 85.60% | $370.83 | $262.03 | 27.90% | 2.04% | 0.48 | 5,452,000 | 105.74% |
| VST | VISTRA CORP | $208.54 | 0.72% | 6.27% | 7.60% | 60.87% | 24.11% | 163.24% | 722.32% | 1,017.58% | N/A | $213.05 | $66.50 | 2.12% | 213.59% | 1.16 | 5,622,000 | 2.22% |
| USB | US BANCORP | $44.96 | -2.01% | -2.39% | -0.64% | 11.45% | -5.90% | 0.18% | -5.37% | 22.04% | -0.55% | $53.98 | $35.18 | 16.71% | 27.80% | 0.99 | 11,815,000 | 2.86% |
| BCS | BARCLAYS PLC | $19.62 | -1.21% | 1.13% | 5.54% | 22.17% | 33.65% | 64.60% | 145.25% | 274.43% | 9.12% | $20.07 | $10.23 | 2.24% | 91.88% | 1.06 | 17,094,000 | 33.37% |
| INFY | INFOSYS LTD | $16.72 | -1.36% | -5.43% | -9.77% | -5.00% | -23.83% | -24.45% | -14.78% | 30.12% | 97.75% | $23.63 | $15.82 | 29.24% | 5.69% | 0.80 | 15,925,000 | 19.93% |
| MRVL | MARVELL TECHNOLOGY INC | $80.37 | -1.68% | 8.55% | 3.84% | 37.69% | -28.79% | 19.99% | 45.26% | 120.37% | 546.06% | $127.48 | $47.09 | 36.95% | 70.69% | 2.17 | 25,890,000 | -42.68% |
| BNS | BANK OF NOVA SCOTIA | $55.61 | -0.70% | -1.94% | 0.62% | 11.26% | 8.68% | 19.16% | -8.28% | 35.24% | 13.24% | $57.07 | $43.68 | 2.56% | 27.33% | 0.67 | 2,187,000 | 35.50% |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $105.00 | 0.94% | -4.56% | -0.59% | 25.15% | 34.62% | 46.77% | 94.01% | 172.87% | 130.47% | $112.63 | $64.31 | 6.77% | 63.27% | 1.04 | 6,355,000 | -19.83% |
| NEM | NEWMONT CORP | $62.10 | -0.34% | 0.96% | 6.59% | 17.88% | 45.37% | 26.55% | 38.18% | -10.26% | 261.68% | $66.57 | $36.86 | 6.71% | 68.48% | 0.51 | 8,797,000 | -14.63% |
| CL | COLGATE PALMOLIVE CO | $83.85 | -2.27% | -5.20% | -7.76% | -9.05% | -3.29% | -15.47% | 3.39% | 8.61% | 23.27% | $109.30 | $83.53 | 23.28% | 0.38% | 0.29 | 9,561,000 | 106.10% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.55 | -2.85% | -3.40% | -7.22% | 1.49% | -7.60% | -12.25% | -5.52% | 33.64% | 128.63% | $87.72 | $66.49 | 16.15% | 10.62% | 0.80 | 6,168,000 | 34.50% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.99 | -1.49% | -2.52% | -0.06% | 3.65% | -5.08% | 7.38% | 16.42% | 76.08% | 9.39% | $34.63 | $27.37 | 10.51% | 13.23% | 0.47 | 4,046,000 | -17.70% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $71.44 | -0.43% | -3.15% | 0.86% | 13.49% | 13.36% | 38.21% | 41.83% | 106.03% | 100.03% | $74.63 | $47.55 | 4.27% | 50.24% | 0.68 | 1,536,000 | -40.00% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $31.70 | -0.63% | 0.19% | 0.96% | 10.49% | 4.45% | -10.65% | 16.97% | 259.00% | 160.05% | $37.91 | $24.65 | 16.37% | 28.60% | 0.90 | 4,514,000 | 25.11% |
| CSX | CSX CORP | $35.54 | 0.71% | 1.54% | 8.92% | 26.61% | 8.12% | 1.25% | 9.02% | 49.45% | 240.85% | $37.10 | $26.22 | 4.20% | 35.56% | 0.82 | 26,361,000 | 105.56% |
| PYPL | PAYPAL HOLDINGS INC | $68.76 | -1.36% | -11.64% | -7.48% | 4.43% | -22.38% | 4.53% | -22.36% | -64.93% | 77.67% | $93.66 | $55.85 | 26.59% | 23.12% | 1.45 | 16,626,000 | -19.90% |
| EOG | EOG RESOURCES INC | $120.02 | -1.01% | 0.81% | 0.34% | 8.78% | -4.59% | -5.35% | 11.56% | 156.18% | 55.49% | $138.18 | $102.52 | 13.14% | 17.07% | 0.81 | 2,016,000 | -25.03% |
| ZTS | ZOETIS INC | $145.79 | -2.03% | -4.60% | -6.51% | -6.78% | -14.69% | -19.02% | -18.89% | -3.88% | 197.65% | $200.33 | $139.70 | 27.23% | 4.36% | 0.83 | 4,855,000 | 60.23% |
| ADSK | AUTODESK INC | $303.11 | -1.63% | 0.67% | -2.09% | 10.52% | -2.64% | 22.46% | 38.95% | 28.20% | 499.27% | $326.62 | $223.03 | 7.20% | 35.91% | 1.41 | 1,479,000 | 59.03% |
| CRH | CRH PUBLIC LTD CO | $95.45 | -1.11% | -1.77% | 3.98% | 0.03% | -3.62% | 11.38% | 149.41% | 162.30% | 221.27% | $110.97 | $74.03 | 13.99% | 28.94% | 1.15 | 3,999,000 | 29.25% |
| DB | DEUTSCHE BANK AKTIENGESELLSCHAFT | $32.98 | -0.84% | -2.22% | 12.64% | 25.83% | 68.87% | 111.95% | 282.16% | 269.73% | -5.83% | $34.14 | $13.70 | 3.40% | 140.73% | 1.04 | 2,799,000 | -1.96% |
| APD | AIR PRODUCTS & CHEMICALS INC | $287.88 | -0.78% | -3.14% | 2.06% | 6.19% | -14.13% | 9.11% | 16.43% | 0.44% | 102.01% | $341.14 | $243.69 | 15.61% | 18.13% | 0.78 | 1,544,000 | 0.26% |
| LYG | LLOYDS BANKING GROUP PLC | $4.22 | 0.24% | -0.47% | -0.71% | 6.84% | 38.36% | 39.27% | 90.09% | 219.70% | -19.77% | $4.34 | $2.56 | 2.76% | 64.84% | 0.97 | 10,370,000 | 34.47% |
| ELV | ELEVANCE HEALTH INC | $283.08 | -3.57% | 0.94% | -27.22% | -32.69% | -28.46% | -46.79% | -39.89% | 3.39% | 83.50% | $567.26 | $274.50 | 50.10% | 3.13% | 0.49 | 3,258,000 | 52.74% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $268.08 | -1.91% | 0.19% | 0.65% | 18.89% | 4.69% | 24.88% | 108.31% | 257.20% | 232.81% | $279.46 | $196.04 | 4.07% | 36.75% | 1.06 | 2,301,000 | 48.26% |
| AZO | AUTOZONE INC | $3,768.38 | -1.94% | -1.90% | 1.51% | 0.15% | 12.48% | 20.25% | 74.35% | 212.10% | 437.62% | $3.92k | $2.90k | 3.86% | 30.01% | 0.51 | 162,000 | 43.36% |
| AEM | AGNICO EAGLE MINES LTD | $124.36 | 0.80% | -1.14% | 4.57% | 5.77% | 33.81% | 61.15% | 189.61% | 56.45% | 461.95% | $129.77 | $69.72 | 4.17% | 78.37% | 0.51 | 3,448,000 | 5.80% |
| NSC | NORFOLK SOUTHERN CORP | $278.00 | -0.36% | 0.00% | 8.61% | 24.08% | 8.89% | 11.40% | 9.88% | 44.63% | 229.66% | $288.11 | $201.63 | 3.51% | 37.88% | 0.83 | 3,691,000 | -37.09% |
| KMI | KINDER MORGAN INC | $28.06 | 0.18% | 2.33% | -4.56% | 6.69% | 2.11% | 32.80% | 56.76% | 99.01% | -19.00% | $31.48 | $19.68 | 10.86% | 42.58% | 0.66 | 14,892,000 | -17.79% |
| ET | ENERGY TRANSFER LP | $18.04 | -0.06% | 1.81% | -0.50% | 9.07% | -11.91% | 10.88% | 59.36% | 175.42% | -40.03% | $21.45 | $14.60 | 15.90% | 23.56% | 0.80 | 13,400,000 | 40.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.27 | -0.16% | -1.26% | -7.66% | -0.63% | 18.91% | 14.56% | 53.60% | 35.25% | 31.12% | $6.95 | $4.42 | 9.78% | 41.92% | 0.67 | 18,492,000 | -44.48% |
| WDAY | WORKDAY INC | $229.38 | -3.49% | -3.30% | -4.43% | -6.38% | -12.47% | 1.00% | 47.44% | 26.79% | 172.00% | $294.00 | $199.81 | 21.98% | 14.80% | 1.28 | 4,534,000 | 242.45% |
| TEL | TE CONNECTIVITY PLC | $205.75 | -0.45% | 0.07% | 21.98% | 40.56% | 39.05% | 33.32% | 55.74% | 131.00% | 237.74% | $212.76 | $116.30 | 3.29% | 76.91% | 1.16 | 1,854,000 | -29.83% |
| ARES | ARES MANAGEMENT CORP | $185.53 | -1.17% | 1.75% | 7.12% | 21.64% | -6.40% | 21.10% | 154.95% | 364.52% | 877.50% | $200.49 | $110.63 | 7.46% | 67.70% | 1.42 | 1,803,000 | 89.39% |
| PWR | QUANTA SERVICES INC | $406.13 | -1.21% | -0.27% | 7.42% | 38.76% | 32.03% | 53.04% | 192.77% | 916.09% | 1,370.42% | $424.94 | $227.08 | 4.43% | 78.85% | 1.14 | 2,436,000 | 32.68% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.14 | -0.10% | 3.83% | 9.04% | 4.43% | 15.03% | 15.31% | 14.17% | 30.23% | 100.00% | $114.23 | $89.91 | 0.95% | 25.84% | 0.34 | 4,718,000 | -46.56% |
| DEO | DIAGEO PLC | $97.95 | -4.74% | -7.19% | -2.87% | -12.56% | -18.35% | -21.48% | -49.04% | -33.48% | -12.79% | $142.73 | $97.69 | 31.37% | 0.27% | 0.61 | 3,070,000 | 162.84% |
| DLR | DIGITAL REALTY TRUST INC | $176.44 | -0.49% | -1.99% | 1.21% | 9.90% | 7.68% | 18.03% | 35.16% | 9.90% | 174.53% | $198.00 | $129.95 | 10.89% | 35.78% | 0.84 | 1,963,000 | 74.33% |
| ROP | ROPER TECHNOLOGIES INC | $550.40 | -0.35% | -1.78% | -2.90% | -1.73% | -4.39% | 1.04% | 27.29% | 27.27% | 229.05% | $595.17 | $499.47 | 7.52% | 10.20% | 0.78 | 708,000 | 6.15% |
| NU | NU HOLDINGS LTD | $12.22 | -3.17% | -4.16% | -10.93% | -1.69% | -7.70% | 0.74% | 201.73% | N/A | N/A | $16.15 | $9.01 | 24.31% | 35.63% | 1.64 | 46,457,000 | 17.47% |
| REGN | REGENERON PHARMACEUTICALS INC | $545.46 | -1.64% | -3.40% | 3.90% | -8.90% | -18.95% | -49.46% | -5.41% | -13.70% | -1.48% | $1.21k | $476.49 | 54.97% | 14.47% | 0.64 | 1,413,000 | 150.53% |
| AXON | AXON ENTERPRISE INC | $755.49 | 0.92% | 6.52% | -8.75% | 23.18% | 15.84% | 151.82% | 580.62% | 808.81% | 2,675.50% | $830.21 | $279.02 | 9.00% | 170.77% | 1.16 | 514,000 | 14.73% |
| TRV | TRAVELERS COMPANIES INC | $260.24 | 0.51% | -0.67% | -2.73% | -1.47% | 6.14% | 20.24% | 66.53% | 127.44% | 145.23% | $277.83 | $206.43 | 6.33% | 26.07% | 0.53 | 1,745,000 | 101.04% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $93.45 | -0.83% | -2.06% | -10.18% | -3.48% | -10.58% | -19.27% | -25.53% | -4.44% | 49.69% | $121.12 | $91.65 | 22.85% | 1.96% | 0.75 | 1,692,000 | -16.61% |
| CARR | CARRIER GLOBAL CORP | $68.62 | 0.62% | -13.62% | -6.24% | 9.72% | 4.96% | 0.75% | 69.14% | 151.91% | N/A | $83.32 | $54.22 | 17.64% | 26.56% | 1.13 | 7,641,000 | -24.21% |
| NWG | NATWEST GROUP PLC | $13.98 | -0.71% | 3.02% | -1.20% | 8.20% | 29.68% | 46.54% | 105.41% | 370.39% | 21.78% | $14.55 | $8.08 | 3.92% | 73.02% | 0.96 | 3,105,000 | -36.29% |
| FCX | FREEPORT-MCMORAN INC | $40.24 | 2.81% | -9.74% | -7.17% | 11.68% | 12.25% | -11.39% | 34.22% | 211.46% | 242.47% | $52.61 | $27.66 | 23.51% | 45.48% | 1.46 | 26,250,000 | -59.49% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $42.88 | -2.01% | -6.25% | -23.63% | -15.12% | -26.51% | -21.06% | 37.67% | 85.60% | 188.85% | $66.74 | $42.83 | 35.75% | 0.13% | 1.02 | 26,150,000 | -7.69% |
| MNST | MONSTER BEVERAGE CORP | $58.75 | -3.75% | -2.38% | -6.21% | -2.28% | 20.61% | 14.19% | 19.30% | 49.72% | 129.56% | $64.45 | $43.32 | 8.84% | 35.62% | 0.69 | 10,841,000 | 163.58% |
| URI | UNITED RENTALS INC | $882.94 | 0.29% | 0.88% | 17.19% | 39.83% | 16.47% | 16.62% | 176.19% | 468.28% | 1,218.02% | $903.61 | $525.91 | 2.29% | 67.89% | 1.41 | 451,000 | -15.38% |
| TFC | TRUIST FINANCIAL CORP | $43.71 | -1.24% | -3.89% | 1.67% | 14.01% | -8.21% | -2.19% | -13.10% | 16.68% | 8.54% | $49.06 | $33.56 | 10.90% | 30.24% | 1.13 | 8,719,000 | 62.27% |
| E | ENI SPA | $34.04 | -0.06% | 0.15% | 5.00% | 19.82% | 20.92% | 6.21% | 41.30% | 93.19% | -2.74% | $34.74 | $24.65 | 2.01% | 38.09% | 0.67 | 291,000 | -18.94% |
| VRT | VERTIV HOLDINGS CO | $145.60 | 0.99% | 11.26% | 13.39% | 70.53% | 24.42% | 85.01% | 1,171.62% | 904.14% | N/A | $155.84 | $53.60 | 6.57% | 171.64% | 1.88 | 10,737,000 | -40.13% |
| COR | CENCORA INC | $286.08 | -1.96% | -1.50% | -4.59% | -2.25% | 12.54% | 20.26% | 96.04% | 185.54% | 170.52% | $309.35 | $218.65 | 7.52% | 30.84% | 0.34 | 1,227,000 | 88.77% |
| NDAQ | NASDAQ INC | $96.22 | 0.24% | 2.91% | 7.60% | 26.26% | 16.86% | 42.17% | 61.39% | 119.83% | 465.67% | $97.07 | $64.34 | 0.87% | 49.56% | 0.87 | 3,450,000 | 6.32% |
| AMX | AMERICA MOVIL SAB DE CV | $18.07 | -0.39% | -1.47% | 0.72% | 4.81% | 28.98% | 8.07% | -3.93% | 42.96% | -6.76% | $18.51 | $13.10 | 2.38% | 37.94% | 0.49 | 1,228,000 | -3.15% |
| CRWV | COREWEAVE INC | $114.13 | 10.92% | -4.89% | -30.01% | 176.34% | N/A | N/A | N/A | N/A | N/A | $187.00 | $33.52 | 38.97% | 240.53% | 2.18 | 24,681,000 | 145.53% |
| GLW | CORNING INC | $63.24 | 1.01% | 13.50% | 20.25% | 42.50% | 21.43% | 58.06% | 73.78% | 104.00% | 238.54% | $63.91 | $37.18 | 1.05% | 70.09% | 1.05 | 7,354,000 | -7.21% |
| NXPI | NXP SEMICONDUCTORS NV | $213.77 | -3.25% | -4.75% | -2.16% | 15.98% | 2.50% | -18.77% | 15.86% | 81.89% | 120.40% | $259.74 | $148.09 | 17.70% | 44.35% | 1.64 | 2,727,000 | 30.29% |
| AFL | AFLAC INC | $99.36 | 0.78% | -3.02% | -5.78% | -8.58% | -7.47% | 4.17% | 75.21% | 179.34% | 210.26% | $115.50 | $95.97 | 13.97% | 3.53% | 0.66 | 3,094,000 | 23.86% |
| MPLX | MPLX LP | $52.50 | 0.83% | 2.30% | 1.92% | 3.08% | 0.94% | 22.61% | 62.24% | 187.36% | -5.73% | $54.87 | $39.95 | 4.32% | 31.41% | 0.58 | 1,318,000 | -30.23% |
| ALL | ALLSTATE CORP | $203.25 | 5.71% | 4.80% | 0.96% | 2.45% | 5.68% | 18.78% | 74.97% | 115.33% | 194.78% | $213.18 | $168.36 | 4.66% | 20.72% | 0.55 | 4,538,000 | 139.85% |
| SPG | SIMON PROPERTY GROUP INC | $163.79 | -1.01% | -0.71% | 1.88% | 4.07% | -5.79% | 6.75% | 50.78% | 162.69% | -12.51% | $190.14 | $136.34 | 13.86% | 20.13% | 1.05 | 1,739,000 | 60.28% |
| CPNG | COUPANG INC | $29.43 | -0.07% | -2.36% | -1.77% | 25.93% | 25.18% | 41.83% | 61.88% | N/A | N/A | $31.65 | $18.16 | 7.00% | 62.06% | 1.35 | 14,602,000 | -23.09% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $302.26 | -0.58% | 0.74% | 5.77% | 25.42% | 13.22% | 53.12% | N/A | N/A | N/A | $309.77 | $175.59 | 2.42% | 72.14% | 1.11 | 2,335,000 | -13.65% |
| SRE | SEMPRA | $81.68 | 0.62% | 1.52% | 7.80% | 9.98% | -1.51% | 2.02% | -1.22% | 31.26% | 60.50% | $95.77 | $61.90 | 14.71% | 31.95% | 0.59 | 3,632,000 | -1.60% |
| MFC | MANULIFE FINANCIAL CORP | $30.96 | 0.85% | -0.58% | -3.13% | 1.11% | 3.51% | 16.26% | 70.02% | 130.70% | 74.62% | $33.07 | $23.30 | 6.38% | 32.88% | 0.93 | 2,250,000 | 7.40% |
| FAST | FASTENAL CO | $46.13 | -0.60% | -3.76% | 9.83% | 13.94% | 25.97% | 30.40% | 79.01% | 96.13% | 340.80% | $48.10 | $32.04 | 4.10% | 43.96% | 0.85 | 8,679,000 | 49.33% |
| FDX | FEDEX CORP | $223.49 | -0.17% | -5.51% | -1.68% | 6.26% | -15.62% | -26.06% | -5.98% | 32.71% | 30.38% | $308.53 | $194.30 | 27.56% | 15.03% | 0.97 | 2,296,000 | -36.49% |
| LNG | CHENIERE ENERGY INC | $235.88 | 1.11% | 4.46% | -3.14% | 2.06% | 5.47% | 29.15% | 60.50% | 376.72% | 242.00% | $257.65 | $167.66 | 8.45% | 40.69% | 0.63 | 1,303,000 | -11.36% |
| MPC | MARATHON PETROLEUM CORP | $170.19 | -0.35% | -0.65% | 2.46% | 23.86% | 16.80% | -3.86% | 88.43% | 345.52% | 211.30% | $183.10 | $115.10 | 7.05% | 47.86% | 0.88 | 1,341,000 | -10.18% |
| PAYX | PAYCHEX INC | $144.33 | -1.08% | -1.41% | -0.78% | -1.90% | -2.26% | 12.74% | 14.02% | 100.68% | 211.06% | $161.24 | $122.07 | 10.49% | 18.23% | 0.85 | 2,421,000 | 38.34% |
| PCAR | PACCAR INC | $98.76 | -0.24% | -2.63% | 3.89% | 9.48% | -10.93% | 0.10% | 63.10% | 74.12% | 128.47% | $118.81 | $84.65 | 16.88% | 16.67% | 0.82 | 2,841,000 | -44.05% |
| LHX | L3HARRIS TECHNOLOGIES INC | $274.82 | 0.26% | 0.59% | 9.56% | 24.91% | 29.63% | 21.12% | 14.03% | 63.26% | 231.35% | $280.03 | $193.09 | 1.86% | 42.33% | 0.46 | 1,308,000 | 36.96% |
| OKE | ONEOK INC | $82.11 | -0.10% | 0.12% | 0.59% | -0.06% | -15.50% | -1.46% | 38.89% | 194.20% | 117.28% | $118.07 | $75.48 | 30.46% | 8.79% | 0.97 | 4,208,000 | 31.25% |
| ALNY | ALNYLAM PHARMACEUTICALS INC | $392.24 | 15.43% | 19.59% | 20.29% | 49.00% | 44.57% | 65.18% | 180.27% | 169.10% | 207.81% | $402.43 | $205.87 | 2.53% | 90.53% | 0.92 | 3,354,000 | 63.29% |
| BDX | BECTON DICKINSON & CO | $178.25 | -1.81% | -2.93% | 3.48% | -13.93% | -28.01% | -26.06% | -27.18% | -36.64% | 17.15% | $251.99 | $163.33 | 29.26% | 9.13% | 0.46 | 3,734,000 | 102.17% |
| MET | METLIFE INC | $75.95 | 1.55% | -2.37% | -5.56% | 0.77% | -12.21% | -1.17% | 20.77% | 100.66% | 36.26% | $89.05 | $65.21 | 14.71% | 16.47% | 0.93 | 5,251,000 | 5.76% |
| GM | GENERAL MOTORS CO | $53.34 | 2.36% | 1.91% | 8.39% | 17.90% | 7.84% | 20.35% | 45.06% | 114.30% | 69.28% | $61.24 | $38.96 | 12.90% | 36.91% | 1.17 | 14,455,000 | 84.63% |
| O | REALTY INCOME CORP | $56.13 | -1.16% | -3.26% | -2.57% | -2.99% | 2.73% | -2.26% | -23.81% | -6.53% | 16.24% | $64.88 | $50.71 | 13.49% | 10.69% | 0.49 | 7,449,000 | 94.59% |
| CMI | CUMMINS INC | $367.62 | 0.58% | 0.64% | 12.25% | 25.11% | 3.19% | 25.98% | 68.76% | 90.22% | 183.81% | $387.90 | $260.02 | 5.23% | 41.38% | 0.90 | 763,000 | -16.79% |
| TEAM | ATLASSIAN CORP | $191.78 | -2.74% | -4.03% | -5.57% | -16.00% | -37.49% | 8.61% | -8.93% | 8.56% | N/A | $326.00 | $135.29 | 41.17% | 41.75% | 1.67 | 1,866,000 | 36.01% |
| PSX | PHILLIPS 66 | $123.58 | -0.66% | -0.60% | 3.59% | 18.76% | 4.84% | -15.05% | 41.25% | 99.26% | 55.45% | $140.85 | $91.01 | 12.26% | 35.79% | 0.86 | 3,926,000 | 24.75% |
| GWW | WW GRAINGER INC | $1,039.54 | -0.30% | -1.20% | -0.07% | 1.49% | -2.18% | 6.42% | 89.14% | 204.38% | 354.52% | $1.23k | $893.99 | 15.32% | 16.28% | 0.77 | 427,000 | 66.80% |
| D | DOMINION ENERGY INC | $58.45 | 0.34% | -0.51% | 3.41% | 7.48% | 5.14% | 9.33% | -29.19% | -27.87% | -18.48% | $61.97 | $48.07 | 5.68% | 21.59% | 0.39 | 9,138,000 | 123.31% |
| TRP | TC ENERGY CORP | $47.88 | 1.83% | 0.65% | -1.87% | -5.02% | 6.28% | 12.90% | -9.23% | 5.00% | 23.05% | $51.99 | $41.08 | 7.91% | 16.55% | 0.58 | 2,176,000 | 56.43% |
| AMP | AMERIPRISE FINANCIAL INC | $518.19 | -0.30% | 0.21% | -2.91% | 10.01% | -4.63% | 20.49% | 94.40% | 237.30% | 312.34% | $582.05 | $385.74 | 10.97% | 34.34% | 1.21 | 553,000 | 14.49% |
| CTVA | CORTEVA INC | $72.13 | 0.21% | -1.35% | -3.22% | 16.36% | 10.51% | 28.57% | 26.77% | 152.56% | N/A | $77.41 | $50.30 | 6.82% | 43.40% | 0.71 | 4,853,000 | -2.47% |
| SU | SUNCOR ENERGY INC | $39.46 | -0.58% | -0.60% | 5.37% | 11.82% | 5.06% | -1.15% | 18.18% | 150.38% | 40.13% | $41.95 | $30.79 | 5.92% | 28.16% | 0.83 | 3,014,000 | 30.31% |
| DDOG | DATADOG INC | $139.98 | -5.98% | -4.49% | 4.21% | 37.02% | -1.91% | 20.22% | 35.31% | 49.14% | N/A | $170.08 | $81.63 | 17.70% | 71.48% | 1.70 | 10,857,000 | 206.61% |
| WCN | WASTE CONNECTIONS INC | $186.67 | -1.33% | -0.83% | -0.03% | -5.55% | 1.58% | 5.01% | 41.26% | 82.35% | 458.56% | $201.66 | $169.36 | 7.43% | 10.22% | 0.51 | 1,665,000 | 1.52% |
| PSA | PUBLIC STORAGE | $271.94 | -5.79% | -5.35% | -7.32% | -9.48% | -8.89% | -8.10% | -16.18% | 36.05% | 32.54% | $369.99 | $256.60 | 26.50% | 5.98% | 0.58 | 1,849,000 | 108.93% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $20.99 | -0.52% | -1.13% | 7.70% | 56.41% | 75.21% | 48.03% | 443.78% | 30.05% | N/A | $22.50 | $9.41 | 6.71% | 123.06% | 1.00 | 7,168,000 | 39.67% |
| XYZ | BLOCK INC | $77.26 | -0.43% | -3.15% | 13.73% | 32.14% | -14.93% | 24.85% | -0.71% | -40.50% | N/A | $99.26 | $44.27 | 22.16% | 74.52% | 2.20 | 6,770,000 | -7.53% |
| EW | EDWARDS LIFESCIENCES CORP | $79.31 | -2.28% | 4.63% | 1.41% | 5.06% | 9.47% | 25.79% | -20.25% | 1.15% | 212.74% | $83.00 | $59.41 | 4.45% | 33.50% | 0.89 | 5,064,000 | -13.17% |
| VEEV | VEEVA SYSTEMS INC | $284.20 | -0.94% | -2.42% | -1.31% | 21.61% | 21.84% | 48.07% | 26.71% | 7.42% | 955.72% | $296.72 | $177.41 | 4.22% | 60.19% | 1.06 | 1,300,000 | -10.71% |
| KR | KROGER CO | $70.10 | 1.15% | -3.15% | -2.27% | -2.92% | 13.72% | 28.62% | 49.98% | 101.49% | 78.64% | $74.11 | $50.69 | 5.41% | 38.29% | 0.18 | 10,900,000 | 105.74% |
| CBRE | CBRE GROUP INC | $155.74 | -1.04% | 7.71% | 11.15% | 27.47% | 7.60% | 38.18% | 83.81% | 255.49% | 310.17% | $161.03 | $105.17 | 3.29% | 48.08% | 1.13 | 1,854,000 | -43.51% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.