Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $28.76 | -0.93% | -2.38% | 4.89% | 14.54% | 9.98% | 18.79% | 20.03% | 65.48% | 8.41% | $29.88 | $20.97 | 3.75% | 37.15% | 0.85 | 121,000 | -11.03% |
| SXC | SUNCOKE ENERGY INC | $6.83 | -17.11% | -14.52% | -18.30% | -6.69% | -24.03% | -34.89% | -18.30% | 100.88% | 36.33% | $12.82 | $6.77 | 46.72% | 0.96% | 0.94 | 2,817,000 | 38.09% |
| VTYX | VENTYX BIOSCIENCES INC | $8.09 | -1.70% | 9.62% | 116.89% | 197.43% | 486.23% | 276.28% | -72.32% | N/A | N/A | $9.50 | $0.78 | 14.84% | 933.21% | 1.46 | 2,114,000 | -30.44% |
| ESPR | ESPERION THERAPEUTICS INC | $2.85 | -3.39% | -6.25% | -8.65% | 91.28% | 171.43% | 42.50% | -66.71% | -88.88% | -90.08% | $3.94 | $0.69 | 27.66% | 311.26% | 0.97 | 5,595,000 | 45.59% |
| TE | T1 ENERGY INC | $3.68 | 7.60% | -0.54% | 31.43% | 196.77% | 187.50% | 257.28% | -71.25% | -63.02% | N/A | $5.31 | $0.92 | 30.70% | 300.00% | 1.74 | 11,949,000 | 27.16% |
| BDN | BRANDYWINE REALTY TRUST | $3.30 | -1.79% | -7.56% | -16.88% | -14.29% | -18.72% | -36.29% | -50.60% | -62.84% | -75.59% | $5.90 | $3.29 | 44.07% | 0.30% | 1.08 | 2,573,000 | -32.11% |
| DEFT | DEFI TECHNOLOGIES INC | $1.76 | -6.88% | -12.44% | -20.00% | -34.33% | N/A | N/A | N/A | N/A | N/A | $4.95 | $1.74 | 64.44% | 1.15% | 3.05 | 7,713,000 | 53.22% |
| ALTI | ALTI GLOBAL INC | $3.90 | -1.27% | -1.76% | 9.24% | -4.88% | 22.64% | -9.72% | -61.12% | N/A | N/A | $5.00 | $2.33 | 22.00% | 67.38% | 0.47 | 44,000 | -45.68% |
| ANGI | ANGI INC | $12.87 | -1.38% | -5.78% | -18.90% | -20.99% | 14.91% | -47.68% | -33.32% | -88.82% | -83.15% | $27.10 | $10.88 | 52.51% | 18.29% | 1.47 | 1,841,000 | 55.23% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.20 | -3.27% | 1.59% | -10.29% | -8.85% | -24.33% | -26.57% | 102.90% | N/A | N/A | $16.35 | $7.89 | 37.61% | 29.28% | 0.46 | 18,800 | -48.63% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.64 | -0.52% | 0.66% | 9.46% | 77.26% | 114.31% | -15.30% | 814.97% | 81.47% | N/A | $10.00 | $2.54 | 23.60% | 200.79% | 1.09 | 1,207,000 | 16.17% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.50 | -2.51% | -9.92% | -16.60% | 5.21% | 26.35% | 107.65% | 152.00% | 6.56% | 43.77% | $39.83 | $15.93 | 20.91% | 97.74% | 0.83 | 387,000 | -12.44% |
| GROY | GOLD ROYALTY CORP | $3.33 | -8.26% | -7.50% | -12.37% | 18.09% | 122.00% | 136.17% | 37.60% | N/A | N/A | $4.15 | $1.16 | 19.76% | 187.07% | 0.85 | 3,063,000 | 6.17% |
| KOP | KOPPERS HOLDINGS INC | $28.24 | 0.25% | -3.85% | 5.61% | -11.33% | 10.96% | -18.43% | 1.91% | 22.68% | 48.95% | $39.83 | $22.99 | 29.10% | 22.84% | 1.09 | 104,000 | -40.23% |
| PRME | PRIME MEDICINE INC | $4.30 | -5.70% | -10.79% | -29.28% | -4.44% | 173.89% | 8.59% | -78.73% | N/A | N/A | $6.94 | $1.11 | 38.04% | 287.39% | 1.96 | 3,118,000 | 5.02% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.20 | -2.61% | -5.96% | -25.86% | 51.57% | 47.48% | -30.86% | 143.32% | N/A | N/A | $13.51 | $2.86 | 39.30% | 186.71% | 1.32 | 1,215,000 | 53.22% |
| MATV | MATIV HOLDINGS INC | $10.28 | -1.63% | -6.72% | -6.29% | 61.38% | 96.18% | -34.36% | -55.75% | -70.82% | -73.37% | $17.47 | $4.34 | 41.16% | 136.87% | 1.23 | 216,000 | 18.68% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.00 | -13.38% | -22.21% | 10.02% | 49.25% | 270.37% | 34.53% | 68.22% | N/A | N/A | $12.00 | $1.53 | 25.00% | 488.24% | 2.00 | 1,923,000 | 296.49% |
| TALK | TALKSPACE INC | $3.35 | 2.13% | 24.07% | 18.37% | 41.95% | 7.03% | 7.03% | 382.71% | -65.64% | N/A | $4.36 | $2.22 | 23.08% | 50.90% | 0.92 | 2,152,000 | -17.89% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.70 | -2.61% | 5.67% | 3.05% | 42.64% | 32.38% | 21.76% | -49.00% | N/A | N/A | $32.10 | $17.84 | 10.59% | 60.87% | 1.11 | 110,000 | -47.62% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.17 | -5.65% | -8.38% | -17.45% | -12.67% | 0.32% | -12.91% | 26.29% | -25.76% | -52.26% | $5.38 | $3.01 | 41.08% | 5.32% | 1.54 | 658,000 | -3.09% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | -1.53% | -2.47% | -5.51% | 1.58% | 21.23% | -16.83% | -35.26% | -9.19% | -61.93% | $6.99 | $3.57 | 26.47% | 43.98% | 1.39 | 1,422,000 | 83.01% |
| FWRD | FORWARD AIR CORP | $18.14 | 0.72% | -8.20% | -23.62% | -38.42% | 4.01% | -46.22% | -82.77% | -71.97% | -60.05% | $39.89 | $9.79 | 54.52% | 85.39% | 1.40 | 747,000 | 11.66% |
| MPB | MID PENN BANCORP INC | $28.80 | 0.66% | -3.84% | -2.34% | 7.62% | -0.74% | -7.13% | -12.73% | 45.09% | 75.87% | $33.87 | $22.50 | 14.96% | 28.00% | 0.72 | 97,000 | 25.97% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.25 | -2.73% | -3.44% | -7.37% | -0.86% | 1.16% | -5.25% | -16.20% | 141.00% | -4.36% | $37.55 | $21.98 | 32.76% | 14.88% | 1.59 | 123,000 | 21.78% |
| SFIX | STITCH FIX INC | $4.15 | -1.66% | -10.94% | 0.73% | -11.13% | 23.88% | 23.15% | 7.51% | -88.00% | N/A | $6.99 | $2.60 | 40.59% | 59.62% | 2.21 | 1,137,000 | -26.36% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.95 | -3.87% | -4.40% | -4.27% | -27.90% | -17.75% | 21.08% | 265.79% | 45.40% | 58.68% | $14.69 | $5.16 | 52.69% | 34.69% | 1.35 | 1,027,000 | -47.09% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.26 | -2.66% | -2.66% | 4.06% | 47.84% | 26.98% | -37.67% | -81.20% | -26.40% | -82.76% | $18.78 | $4.32 | 45.35% | 137.50% | 1.46 | 600,000 | -1.96% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.56 | 0.20% | -2.37% | 3.16% | 18.56% | 49.55% | 44.66% | 83.93% | 235.53% | 190.42% | $36.88 | $22.69 | 6.28% | 52.31% | 0.42 | 92,500 | 17.09% |
| CTO | CTO REALTY GROWTH INC | $17.00 | 0.59% | 4.29% | 9.18% | 2.04% | -5.56% | -13.27% | -16.75% | 8.49% | -2.39% | $20.88 | $15.07 | 18.58% | 12.84% | 0.60 | 284,000 | -24.47% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.79 | -4.11% | -11.64% | -8.08% | -12.98% | 22.38% | 14.50% | 75.76% | -4.09% | -96.43% | $13.16 | $6.19 | 25.61% | 58.16% | 0.91 | 1,799,000 | -37.45% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.09 | -1.42% | -32.36% | -29.63% | -44.41% | -10.68% | 12.97% | 671.22% | -18.68% | -79.59% | $4.08 | $1.52 | 48.76% | 37.50% | 1.50 | 5,466,000 | 28.46% |
| DJCO | DAILY JOURNAL CORP | $398.09 | -2.49% | 3.04% | -3.12% | 0.19% | 6.57% | -19.29% | 48.60% | 45.41% | 92.33% | $602.00 | $348.63 | 33.87% | 14.19% | 0.87 | 576,000 | 44.36% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.76 | -0.37% | -3.32% | -1.82% | -19.16% | -17.86% | -7.48% | 106.13% | -40.49% | -83.18% | $17.28 | $7.30 | 37.73% | 47.40% | 0.83 | 740,000 | -34.16% |
| CRD.A | CRAWFORD & CO | $11.03 | 1.29% | 2.04% | 7.93% | 16.47% | -1.08% | -4.58% | 66.37% | 58.71% | 97.67% | $12.74 | $8.63 | 13.42% | 27.81% | 0.71 | 25,800 | -30.65% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.79 | -0.32% | -4.48% | -11.54% | 5.69% | 14.92% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 16.26% | 38.15% | 0.72 | 148,000 | 13.85% |
| OXM | OXFORD INDUSTRIES INC | $36.49 | -1.33% | -7.20% | -7.13% | -5.12% | -30.86% | -50.07% | -64.14% | -11.67% | -49.13% | $89.86 | $35.53 | 59.39% | 2.70% | 1.23 | 260,000 | -12.75% |
| URG | UR-ENERGY INC | $1.44 | -10.56% | -14.79% | -20.44% | 17.07% | 98.90% | 18.03% | 16.13% | 240.43% | 161.34% | $2.35 | $0.55 | 38.72% | 160.87% | 1.57 | 13,131,000 | 30.64% |
| ICHR | ICHOR HOLDINGS LTD | $15.73 | -31.39% | -30.51% | -21.61% | -21.92% | -24.54% | -42.06% | -37.05% | -39.66% | N/A | $36.48 | $13.12 | 56.89% | 19.86% | 2.23 | 3,925,000 | 334.66% |
| LEGH | LEGACY HOUSING CORP | $22.55 | 1.62% | -2.89% | -3.30% | -2.59% | -10.14% | -10.44% | 28.78% | 68.28% | N/A | $29.45 | $20.85 | 23.43% | 8.15% | 0.87 | 85,000 | 41.67% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 0.00% | 0.05% | -7.08% | -14.11% | -1.75% | -20.90% | 8.07% | 163.56% | 102.91% | $30.77 | $17.46 | 34.32% | 15.75% | 1.06 | 107,000 | -29.61% |
| KRO | KRONOS WORLDWIDE INC | $4.66 | -1.27% | -8.27% | -18.39% | -14.02% | -37.03% | -60.37% | -51.26% | -65.53% | -43.72% | $12.98 | $4.63 | 64.10% | 0.69% | 1.06 | 279,000 | -23.98% |
| DSP | VIANT TECHNOLOGY INC | $8.50 | -3.63% | -5.87% | -1.39% | -38.32% | -42.57% | -28.87% | 71.03% | N/A | N/A | $26.33 | $8.11 | 67.72% | 4.81% | 1.47 | 246,000 | 32.97% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.61 | 1.02% | 3.79% | 3.87% | -1.56% | -0.23% | -4.07% | -20.56% | -28.51% | -22.41% | $43.38 | $34.56 | 11.00% | 11.72% | 0.59 | 50,600 | -16.23% |
| DOMO | DOMO INC | $12.94 | -7.11% | -7.64% | -14.81% | -22.47% | 67.62% | 60.75% | -14.76% | -64.23% | N/A | $18.49 | $6.01 | 30.01% | 115.31% | 1.95 | 604,000 | 56.07% |
| GDEN | GOLDEN ENTERTAINMENT INC | $20.11 | -0.69% | -11.25% | -12.07% | -26.39% | -22.30% | -29.73% | -51.88% | 28.50% | 113.03% | $35.49 | $19.90 | 43.34% | 1.06% | 1.27 | 217,000 | -46.68% |
| ALRS | ALERUS FINANCIAL CORP | $20.93 | -0.90% | -2.24% | -4.43% | -0.19% | -0.19% | 4.23% | -3.55% | -8.00% | N/A | $24.33 | $15.78 | 13.97% | 32.64% | 0.88 | 62,000 | 13.97% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.10 | 0.50% | -4.93% | -6.57% | -11.86% | -12.34% | -31.93% | -52.66% | -52.71% | N/A | $12.33 | $7.96 | 34.31% | 1.76% | 0.82 | 724,000 | -45.52% |
| BLZE | BACKBLAZE INC | $9.66 | -7.20% | -9.89% | 1.26% | 86.85% | 110.00% | 31.97% | 129.45% | N/A | N/A | $10.86 | $3.94 | 11.03% | 145.18% | 1.61 | 652,000 | 41.13% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.09 | -3.81% | 6.55% | 10.39% | 69.58% | 103.84% | 15.05% | -49.45% | -89.74% | -70.33% | $13.41 | $4.02 | 24.76% | 151.00% | 1.72 | 1,082,000 | -58.48% |
| TATT | TAT TECHNOLOGIES LTD | $40.25 | -3.62% | -9.38% | -8.46% | 12.20% | 36.21% | 120.49% | 555.64% | 875.99% | 459.03% | $45.75 | $18.10 | 12.02% | 122.38% | 0.56 | 85,000 | -17.48% |
| MGPI | MGP INGREDIENTS INC | $24.85 | 2.94% | 4.99% | 4.41% | -12.93% | -22.39% | -46.52% | -77.49% | -37.88% | 35.72% | $53.31 | $23.28 | 53.39% | 6.74% | 0.68 | 287,000 | 11.24% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.63 | -4.74% | -9.30% | -5.69% | -4.47% | -12.42% | 31.29% | 35.31% | 149.25% | N/A | $12.47 | $5.95 | 46.83% | 11.43% | 1.29 | 487,000 | 14.05% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | -0.22% | -2.20% | -0.43% | -0.72% | 0.15% | 4.71% | -1.08% | 53.39% | 77.94% | $15.34 | $11.42 | 10.10% | 20.75% | 0.70 | 104,000 | -24.09% |
| SHBI | SHORE BANCSHARES INC | $15.77 | 0.51% | -1.74% | -3.96% | 2.34% | 8.38% | 9.44% | -21.07% | 44.15% | 57.78% | $17.67 | $11.47 | 10.75% | 37.49% | 0.75 | 139,000 | 25.23% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.18 | -0.70% | -3.73% | 0.50% | 0.35% | -9.97% | -19.20% | 2.16% | 3.88% | N/A | $20.19 | $13.31 | 29.77% | 6.54% | 0.48 | 91,000 | -19.47% |
| AIP | ARTERIS INC | $12.32 | -5.88% | -9.74% | -9.28% | 30.37% | 80.65% | 81.98% | 150.41% | N/A | N/A | $14.88 | $5.46 | 17.20% | 125.64% | 1.86 | 698,000 | 69.83% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.39 | 0.15% | -1.90% | -6.81% | 1.56% | -3.15% | -19.04% | -42.67% | -16.44% | -30.64% | $40.59 | $24.95 | 32.52% | 9.78% | 0.85 | 154,000 | 32.76% |
| AVNS | AVANOS MEDICAL INC | $11.30 | 0.89% | -2.42% | -2.42% | 0.44% | -7.30% | -41.18% | -50.33% | -72.12% | -63.00% | $21.12 | $9.30 | 46.50% | 21.47% | 0.92 | 440,000 | 54.39% |
| MBUU | MALIBU BOATS INC | $27.27 | -0.07% | -18.26% | -10.71% | -18.03% | -8.21% | -35.58% | -49.46% | -50.20% | 79.88% | $47.30 | $24.43 | 42.35% | 11.65% | 1.23 | 291,000 | 48.47% |
| CMPX | COMPASS THERAPEUTICS INC | $3.79 | 1.34% | -7.56% | 3.27% | 32.98% | 103.76% | 122.94% | -5.25% | N/A | N/A | $4.86 | $1.27 | 22.02% | 198.43% | 0.96 | 1,588,000 | 46.90% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.78 | -1.82% | -8.25% | 22.33% | 51.81% | 33.10% | -13.70% | 28.57% | -49.33% | -87.00% | $4.64 | $2.24 | 18.53% | 68.67% | 1.51 | 1,389,000 | -44.33% |
| CMCL | CALEDONIA MINING CORP PLC | $27.12 | -4.07% | -10.44% | -27.66% | 28.77% | 106.86% | 83.62% | 155.85% | 60.57% | N/A | $38.75 | $8.81 | 30.01% | 208.01% | 0.53 | 137,000 | -65.49% |
| CAN | CANAAN INC | $1.11 | -14.62% | -23.45% | -15.91% | 69.98% | 78.46% | -7.50% | -64.76% | -47.89% | N/A | $3.27 | $0.54 | 66.06% | 107.48% | 2.50 | 51,671,000 | 33.25% |
| GOSS | GOSSAMER BIO INC | $2.30 | -3.77% | -3.36% | -4.56% | 5.99% | 84.00% | 159.59% | -78.14% | -73.89% | N/A | $3.60 | $0.66 | 36.11% | 247.43% | 1.36 | 1,937,000 | -22.33% |
| NUS | NU SKIN ENTERPRISES INC | $10.58 | -1.12% | -1.49% | -7.60% | 27.01% | 78.72% | 66.88% | -69.02% | -80.02% | -73.74% | $14.62 | $5.32 | 27.63% | 98.87% | 0.91 | 396,000 | -23.70% |
| UROY | URANIUM ROYALTY CORP | $3.91 | -7.13% | -19.71% | -8.43% | 50.97% | 113.66% | 45.35% | 80.18% | N/A | N/A | $5.37 | $1.43 | 27.19% | 173.43% | 1.54 | 3,454,000 | -47.11% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $113.25 | -3.18% | -15.20% | -21.03% | 5.53% | 11.13% | 4.88% | 263.80% | 410.14% | 496.05% | $145.02 | $88.90 | 21.91% | 27.39% | 0.69 | 45,400 | -19.36% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.96 | -1.90% | -6.43% | 9.58% | 0.43% | 52.07% | 10.01% | 99.14% | -52.26% | N/A | $15.00 | $7.00 | 6.93% | 99.43% | 0.71 | 47,400 | 31.67% |
| SGML | SIGMA LITHIUM CORP | $4.68 | -12.61% | -15.98% | -38.18% | -7.87% | -39.92% | -66.14% | -86.51% | N/A | N/A | $14.77 | $4.25 | 68.31% | 10.12% | 1.39 | 5,066,000 | -64.90% |
| FUFU | BITFUFU INC | $3.17 | -4.23% | -8.12% | -19.95% | -9.17% | -5.37% | -30.48% | -68.24% | N/A | N/A | $6.24 | $2.91 | 49.20% | 8.93% | 0.43 | 98,500 | -24.81% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.70 | -6.14% | -4.97% | -9.63% | -19.18% | -24.06% | -33.17% | -38.15% | -33.99% | -34.03% | $17.88 | $10.69 | 40.14% | 0.09% | 0.73 | 1,246,000 | 100.00% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | -0.25% | -2.00% | 0.00% | -4.40% | -5.50% | -7.97% | -5.66% | -1.31% | -1.38% | $47.14 | $36.08 | 16.95% | 8.52% | 0.71 | 82,000 | -17.17% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.19 | -4.20% | -3.63% | -2.74% | 198.13% | 355.71% | 55.61% | 3.24% | N/A | N/A | $4.56 | $0.60 | 30.04% | 435.23% | 1.65 | 3,307,000 | 114.74% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.42 | -0.93% | -4.04% | -6.14% | -5.17% | -6.82% | -41.15% | -43.24% | -28.67% | -39.49% | $11.32 | $6.10 | 43.29% | 5.25% | 0.86 | 1,216,000 | -9.73% |
| CLCO | COOL CO LTD | $9.67 | 0.21% | 0.21% | 1.36% | 31.03% | 63.34% | -3.11% | N/A | N/A | N/A | $10.86 | $4.51 | 10.99% | 114.41% | 0.68 | 268,000 | 123.33% |
| MNPR | MONOPAR THERAPEUTICS | $82.71 | -1.54% | 3.49% | -16.87% | 98.11% | 90.75% | 387.68% | 453.24% | 275.95% | N/A | $105.00 | $14.88 | 21.23% | 455.96% | 0.75 | 64,000 | -43.86% |
| GEVO | GEVO INC | $2.11 | -7.05% | -9.44% | -4.95% | 71.54% | 104.85% | -10.97% | -6.64% | 112.06% | -99.73% | $2.98 | $0.92 | 29.27% | 129.10% | 2.04 | 4,558,000 | 20.74% |
| PRAA | PRA GROUP INC | $13.04 | -10.99% | -10.99% | -7.91% | -16.57% | -32.08% | -36.58% | -58.02% | -64.47% | -75.11% | $25.43 | $12.29 | 48.72% | 6.10% | 0.88 | 1,000,000 | 114.13% |
| RIGL | RIGEL PHARMACEUTICALS INC | $28.38 | -7.41% | -4.41% | -1.80% | 25.19% | 48.51% | 101.71% | 283.51% | 5.11% | -7.25% | $43.72 | $14.47 | 35.08% | 96.13% | 1.32 | 913,000 | 38.54% |
| BBBY | BED BATH & BEYOND INC | $7.39 | -3.15% | -11.92% | -38.98% | -7.28% | 92.45% | 16.56% | -66.47% | -87.63% | -55.62% | $12.65 | $3.54 | 41.58% | 108.76% | 1.94 | 1,264,000 | -33.86% |
| UXIN | UXIN LTD | $2.74 | -0.72% | 3.01% | -20.58% | -24.93% | -47.21% | -30.28% | -91.22% | -97.04% | N/A | $7.48 | $2.45 | 63.37% | 11.84% | 1.26 | 328,000 | -42.86% |
| POET | POET TECHNOLOGIES INC | $5.95 | -9.85% | -15.84% | -6.74% | 2.41% | 38.05% | 65.28% | 133.33% | 41.67% | -9.85% | $9.41 | $3.09 | 36.77% | 92.56% | 1.22 | 14,342,000 | -6.52% |
| VENU | VENU HOLDING CORP | $12.58 | -5.06% | -7.84% | -4.04% | -6.12% | 50.75% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 30.73% | 78.44% | 0.60 | 96,000 | 27.32% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | 1.99% | 4.34% | 2.67% | -0.26% | 4.91% | -4.71% | -35.49% | -72.24% | -93.87% | $9.06 | $5.86 | 15.12% | 31.34% | 1.09 | 1,583,000 | 6.60% |
| TROX | TRONOX HOLDINGS PLC | $3.19 | -3.63% | -14.02% | -20.05% | 0.31% | -40.60% | -73.53% | -73.64% | -71.21% | -50.62% | $13.14 | $2.95 | 75.72% | 8.14% | 1.61 | 2,687,000 | 6.46% |
| XNET | XUNLEI LTD | $8.08 | -7.23% | -10.02% | -24.84% | 74.89% | 84.47% | 323.04% | 627.93% | 201.49% | 3.06% | $11.03 | $1.82 | 26.75% | 343.96% | 1.43 | 336,000 | 50.00% |
| HZO | MARINEMAX INC | $23.53 | -4.50% | -14.12% | -10.63% | 3.70% | 7.20% | -17.99% | -26.93% | -25.77% | 44.44% | $35.46 | $16.85 | 33.64% | 39.64% | 1.41 | 249,000 | 2.05% |
| AROW | ARROW FINANCIAL CORP | $30.22 | 2.48% | 10.98% | 9.10% | 13.74% | 20.25% | 5.00% | -9.52% | 24.05% | 35.94% | $34.63 | $22.72 | 12.73% | 33.01% | 0.72 | 73,000 | -1.35% |
| EU | ENCORE ENERGY CORP | $2.69 | -6.27% | -15.14% | -20.18% | 0.37% | 71.34% | -26.30% | N/A | N/A | N/A | $4.18 | $1.01 | 35.65% | 166.34% | 1.53 | 2,966,000 | 3.42% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.52 | -7.12% | -6.86% | -3.83% | -8.94% | -39.07% | -49.88% | 30.92% | N/A | N/A | $17.63 | $6.35 | 63.02% | 2.61% | 1.56 | 2,498,000 | 61.16% |
| AMBQ | AMBIQ MICRO INC | $27.54 | -5.97% | -7.02% | -11.79% | -27.83% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.26 | 46.79% | 1.03% | 3.52 | 122,000 | 69.44% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.75 | -4.19% | -10.19% | 27.98% | 105.15% | 201.12% | 31.50% | 29.52% | N/A | N/A | $12.34 | $2.24 | 12.88% | 380.98% | 1.29 | 598,000 | -41.37% |
| BXC | BLUELINX HOLDINGS INC | $63.78 | -1.65% | -9.74% | -9.74% | -10.66% | -4.38% | -42.03% | 0.84% | 175.39% | 824.35% | $134.79 | $62.22 | 52.68% | 2.51% | 1.65 | 108,000 | 39.35% |
| TCBX | THIRD COAST BANCSHARES INC | $36.14 | -0.88% | -3.96% | -6.01% | -1.61% | 19.95% | 12.27% | 78.03% | N/A | N/A | $41.25 | $25.17 | 12.39% | 43.58% | 0.81 | 62,600 | 22.75% |
| ITIC | INVESTORS TITLE CO | $265.13 | 1.33% | 1.42% | -4.05% | 22.98% | 11.79% | 15.88% | 77.37% | 82.22% | 230.38% | $290.40 | $190.20 | 8.70% | 39.40% | 0.86 | 21,600 | -26.53% |
| RMR | RMR GROUP INC | $15.70 | 1.29% | 8.65% | 2.95% | -2.67% | 8.50% | -33.25% | -41.72% | -42.07% | N/A | $24.84 | $13.48 | 36.80% | 16.43% | 0.73 | 210,000 | -26.83% |
| TWI | TITAN INTERNATIONAL INC | $7.83 | 0.90% | 0.64% | -0.38% | -9.06% | 13.64% | 21.40% | -47.90% | 171.88% | 8.45% | $10.94 | $5.93 | 28.43% | 31.97% | 1.51 | 573,000 | 7.10% |
| HKD | AMTD DIGITAL INC | $2.03 | -15.42% | 19.41% | 12.15% | 18.02% | 0.00% | -32.78% | -88.94% | N/A | N/A | $5.47 | $1.55 | 62.89% | 30.97% | 0.67 | 4,925,000 | -56.24% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.