Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUFU | BITFUFU INC | $3.61 | 188,000 | 89.90% | 3.77 | 3.73 | 3.72 | 3.64 | 4.32 | 55.33 | 58.93 | 46.42 | 42.51 | 28.92 | 0.00 | 0.01 | -0.01 | 0.40 | ||
| EGBN | EAGLE BANCORP INC | $19.48 | 294,000 | -23.64% | 19.59 | 19.05 | 19.00 | 18.63 | 21.59 | 59.26 | 71.96 | 77.73 | 70.66 | 80.43 | 0.42 | 0.34 | 0.08 | 0.91 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.14 | 286,000 | -11.18% | 4.01 | 3.94 | 3.96 | 3.63 | 3.81 | 51.08 | 83.64 | 83.12 | 78.58 | 84.17 | 0.04 | 0.03 | 0.02 | 1.36 | ||
| ACDC | PROFRAC HOLDING CORP | $3.68 | 943,000 | -15.65% | 3.92 | 3.87 | 6.00 | 6.41 | 6.93 | 34.84 | 23.53 | 29.20 | 64.82 | 60.06 | -0.62 | -0.73 | 0.11 | 1.51 | ||
| OEC | ORION SA | $10.49 | 384,000 | 15.66% | 10.40 | 10.41 | 10.56 | 10.88 | 12.81 | 46.16 | 50.17 | 59.15 | 49.72 | 64.11 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| OSPN | ONESPAN INC | $15.36 | 555,000 | 54.60% | 15.13 | 14.59 | 15.03 | 15.40 | 16.50 | 54.55 | 83.99 | 88.30 | 77.41 | 90.25 | 0.20 | 0.06 | 0.13 | 1.17 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.91 | 2,811,000 | 26.68% | 7.10 | 7.14 | 8.33 | 8.28 | 9.54 | 39.88 | 19.28 | 27.89 | 24.76 | 42.75 | -0.31 | -0.36 | 0.05 | 1.25 | ||
| UXIN | UXIN LTD | $3.36 | 111,000 | -18.98% | 3.48 | 3.63 | 3.91 | 4.10 | 4.23 | 40.41 | 16.79 | 21.49 | 25.00 | 31.25 | -0.15 | -0.12 | -0.03 | 1.26 | ||
| ARVN | ARVINAS INC | $8.00 | 1,206,000 | -40.56% | 7.86 | 7.54 | 7.52 | 7.49 | 11.96 | 56.00 | 76.19 | 72.88 | 53.19 | 54.57 | 0.17 | 0.12 | 0.05 | 1.37 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.81 | 152,000 | -16.94% | 15.80 | 15.51 | 14.86 | 15.09 | 16.79 | 58.46 | 71.08 | 81.15 | 35.11 | 62.01 | 0.30 | 0.31 | -0.01 | 0.46 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.92 | 7,800 | 56.00% | 9.93 | 10.00 | N/A | N/A | N/A | 27.60 | 10.76 | 10.96 | 22.04 | 20.03 | -0.04 | -0.03 | -0.01 | -0.15 | ||
| MPB | MID PENN BANCORP INC | $30.10 | 72,400 | 8.06% | 30.17 | 29.51 | 28.81 | 28.16 | 28.34 | 61.14 | 78.74 | 82.67 | 61.67 | 74.82 | 0.56 | 0.54 | 0.02 | 0.70 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $68.44 | 60,400 | 32.17% | 67.07 | 63.26 | 49.81 | 40.55 | N/A | 66.65 | 82.39 | 78.96 | 16.13 | 13.49 | 5.63 | 5.83 | -0.20 | 0.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.15 | 3,265,000 | -29.04% | 4.35 | 4.14 | 3.85 | 3.38 | 2.35 | 50.39 | 45.38 | 51.42 | 10.76 | 20.47 | 0.14 | 0.18 | -0.03 | 1.11 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.24 | 501,000 | -40.07% | 7.22 | 7.15 | 7.05 | 7.01 | 8.14 | 53.27 | 72.55 | 79.53 | 68.81 | 81.13 | 0.06 | 0.06 | 0.01 | 0.85 | ||
| INNV | INNOVAGE HOLDING CORP | $4.27 | 98,000 | 222.37% | 3.90 | 3.74 | 3.80 | 3.73 | 3.70 | 60.50 | 87.77 | 79.01 | 92.92 | 80.26 | 0.11 | 0.04 | 0.06 | 1.21 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $125.22 | 38,000 | 11.11% | 126.16 | 123.61 | 114.23 | 110.01 | 116.75 | 59.59 | 60.54 | 67.57 | 30.25 | 46.40 | 3.89 | 4.07 | -0.18 | 0.65 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.61 | 306,000 | -36.38% | 14.70 | 14.55 | 12.67 | 12.29 | 14.84 | 56.48 | 30.72 | 42.60 | 5.20 | 5.20 | 0.53 | 0.68 | -0.15 | 1.00 | ||
| HCKT | HACKETT GROUP INC | $20.93 | 145,000 | -14.20% | 20.72 | 20.65 | 22.35 | 23.72 | 26.90 | 39.91 | 70.30 | 78.41 | 86.66 | 95.08 | -0.38 | -0.52 | 0.13 | 0.73 | ||
| ALRS | ALERUS FINANCIAL CORP | $22.64 | 71,000 | -12.35% | 22.54 | 22.21 | 22.00 | 21.38 | 20.63 | 57.38 | 78.88 | 80.84 | 75.62 | 78.20 | 0.27 | 0.23 | 0.04 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $28.69 | 198,000 | 15.79% | 28.60 | 29.21 | 31.38 | 30.46 | 30.66 | 35.02 | 32.71 | 41.15 | 36.27 | 49.73 | -0.84 | -0.83 | -0.01 | 1.09 | ||
| CMCL | CALEDONIA MINING CORP PLC | $29.74 | 418,000 | -53.76% | 27.49 | 25.89 | 23.11 | 19.78 | 15.13 | 72.82 | 91.40 | 92.49 | 91.26 | 94.72 | 2.02 | 1.53 | 0.49 | 0.58 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.60 | 402,000 | -5.63% | 11.89 | 11.82 | 10.06 | 8.62 | 7.89 | 55.68 | 21.06 | 27.51 | 2.76 | 4.92 | 0.51 | 0.68 | -0.17 | 0.89 | ||
| AVNS | AVANOS MEDICAL INC | $12.35 | 557,000 | 7.12% | 12.22 | 11.76 | 11.64 | 12.05 | 13.98 | 53.63 | 61.32 | 72.71 | 51.25 | 72.02 | 0.27 | 0.19 | 0.07 | 0.92 | ||
| JFIN | JIAYIN GROUP INC | $10.86 | 225,000 | 26.40% | 12.05 | 12.70 | 14.41 | 14.23 | 11.53 | 27.84 | 4.63 | 7.87 | 0.00 | 2.64 | -0.81 | -0.64 | -0.17 | 1.02 | ||
| CPAC | CEMENTOS PACASMAYO SAA | $6.68 | 8,000 | 300.00% | 6.65 | 6.46 | 6.31 | 6.02 | 5.87 | 62.16 | 66.23 | 68.37 | 44.90 | 55.54 | 0.14 | 0.12 | 0.02 | 0.14 | ||
| THRY | THRYV HOLDINGS INC | $13.01 | 606,000 | -5.02% | 12.69 | 13.05 | 12.76 | 13.00 | 14.31 | 45.72 | 41.40 | 37.16 | 40.31 | 32.22 | -0.07 | -0.01 | -0.06 | 1.15 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.77 | 82,000 | 42.36% | 30.16 | 29.51 | 28.78 | 28.39 | 30.20 | 55.68 | 66.37 | 70.80 | 41.60 | 51.48 | 0.48 | 0.51 | -0.02 | 0.85 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.12 | 47,500 | -24.60% | 40.82 | 40.12 | 40.21 | 39.86 | 39.55 | 58.04 | 82.27 | 86.85 | 66.27 | 76.82 | 0.37 | 0.24 | 0.13 | 0.62 | ||
| RGR | STURM RUGER & CO INC | $35.23 | 127,000 | -11.19% | 35.04 | 34.77 | 34.83 | 35.83 | 36.61 | 63.71 | 82.63 | 82.77 | 88.39 | 90.59 | 0.27 | 0.08 | 0.19 | 0.48 | ||
| KFRC | KFORCE INC | $30.50 | 208,000 | 6.12% | 31.59 | 31.98 | 36.87 | 38.89 | 46.08 | 32.85 | 6.82 | 19.66 | 36.79 | 61.07 | -1.50 | -1.59 | 0.09 | 0.88 | ||
| XYF | X FINANCIAL | $13.84 | 182,000 | -49.72% | 14.75 | 14.42 | 15.72 | 15.83 | 12.72 | 40.95 | 38.82 | 49.94 | 27.90 | 47.42 | -0.24 | -0.20 | -0.04 | 0.69 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $1.89 | 2,621,000 | -22.02% | 1.94 | 1.95 | 1.89 | 1.64 | 1.53 | 51.02 | 35.71 | 39.23 | 28.43 | 32.06 | 0.02 | 0.03 | -0.01 | 1.76 | ||
| SHBI | SHORE BANCSHARES INC | $16.90 | 92,000 | -14.02% | 17.05 | 16.62 | 16.32 | 15.40 | 15.27 | 58.61 | 68.65 | 72.71 | 44.09 | 50.70 | 0.30 | 0.29 | 0.01 | 0.76 | ||
| ARKO | ARKO CORP | $5.00 | 679,000 | 31.84% | 4.98 | 5.00 | 4.68 | 4.58 | 5.25 | 54.81 | 52.36 | 51.97 | 35.14 | 31.65 | 0.09 | 0.11 | -0.02 | 0.87 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $42.63 | 39,300 | 28.43% | 43.02 | 42.84 | 42.95 | 42.51 | 42.51 | 48.03 | 48.03 | 58.66 | 20.63 | 38.94 | 0.14 | 0.17 | -0.03 | 0.73 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.41 | 798,000 | -27.19% | 16.75 | 17.36 | 19.42 | 18.82 | 23.92 | 42.62 | 32.46 | 34.30 | 42.37 | 46.66 | -0.66 | -0.69 | 0.02 | 2.14 | ||
| CTO | CTO REALTY GROWTH INC | $17.06 | 208,000 | -5.45% | 17.18 | 16.93 | 17.05 | 17.58 | 18.48 | 50.17 | 56.26 | 69.21 | 42.61 | 64.34 | 0.07 | 0.03 | 0.04 | 0.64 | ||
| LXU | LSB INDUSTRIES INC | $7.81 | 308,000 | 60.42% | 8.24 | 8.07 | 8.11 | 7.64 | 7.67 | 51.11 | 44.44 | 55.62 | 31.22 | 45.16 | 0.06 | 0.07 | -0.01 | 1.25 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.31 | 21,000 | -47.89% | 39.83 | 39.51 | 39.26 | N/A | N/A | 47.36 | 55.24 | 55.37 | 32.13 | 32.56 | 0.11 | 0.21 | -0.10 | 0.68 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.88 | 74,000 | 23.33% | 15.07 | 14.72 | 14.24 | 13.76 | 13.84 | 58.18 | 75.37 | 79.62 | 39.80 | 53.03 | 0.30 | 0.31 | -0.01 | 0.71 | ||
| BCAL | CALIFORNIA BANCORP | $17.23 | 73,000 | -91.09% | 17.00 | 16.67 | 16.22 | 15.41 | 15.57 | 66.37 | 79.70 | 82.58 | 88.58 | 90.97 | 0.36 | 0.32 | 0.04 | 0.76 | ||
| DAVA | ENDAVA PLC | $9.93 | 1,261,000 | -38.96% | 12.20 | 12.71 | 13.33 | 14.93 | 21.03 | 27.71 | 3.29 | 4.50 | 2.03 | 2.98 | -0.86 | -0.39 | -0.46 | 1.35 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $4.62 | 5,071,000 | 57.00% | 4.51 | 4.48 | 3.68 | 3.29 | 2.52 | 61.66 | 48.96 | 46.53 | 22.23 | 17.92 | 0.24 | 0.28 | -0.04 | 1.26 | ||
| CBNK | CAPITAL BANCORP INC | $33.66 | 27,700 | -23.06% | 34.10 | 33.65 | 33.70 | 32.65 | 30.91 | 49.63 | 53.06 | 65.58 | 21.16 | 41.11 | 0.26 | 0.27 | -0.01 | 0.68 | ||
| HONE | HARBORONE BANCORP INC | $12.86 | 174,000 | 20.83% | 12.88 | 12.58 | 12.25 | 11.75 | 11.65 | 57.97 | 77.86 | 83.92 | 60.33 | 79.32 | 0.24 | 0.23 | 0.01 | 0.76 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.36 | 98,000 | -35.53% | 31.38 | 31.24 | 31.14 | 30.17 | 31.31 | 42.72 | 15.23 | 36.57 | 0.00 | 18.68 | 0.06 | 0.21 | -0.14 | 0.65 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.58 | 28,000 | -5.08% | 36.94 | 36.46 | 36.31 | 36.71 | 34.97 | 59.64 | 90.29 | 89.51 | 88.29 | 92.38 | 0.41 | 0.25 | 0.16 | 0.39 | ||
| HZO | MARINEMAX INC | $25.81 | 233,000 | 0.43% | 26.23 | 26.31 | 25.37 | 24.10 | 25.50 | 47.85 | 29.73 | 36.67 | 19.80 | 28.33 | 0.29 | 0.46 | -0.17 | 1.35 | ||
| ASIX | ADVANSIX INC | $20.62 | 178,000 | 9.88% | 20.98 | 20.56 | 21.22 | 22.19 | 24.95 | 49.14 | 53.74 | 64.25 | 50.24 | 63.88 | 0.07 | -0.02 | 0.09 | 1.21 | ||
| VSTS | VESTIS CORP | $4.18 | 1,949,000 | -9.18% | 4.43 | 4.57 | 5.38 | 6.05 | 9.74 | 30.74 | 5.70 | 14.04 | 4.54 | 36.21 | -0.32 | -0.31 | -0.00 | 1.27 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.33 | 60,000 | -13.04% | 27.50 | 26.96 | 26.59 | 26.05 | 26.31 | 54.96 | 71.74 | 77.56 | 47.56 | 60.24 | 0.38 | 0.37 | 0.01 | 0.83 | ||
| HELE | HELEN OF TROY LTD | $23.95 | 566,000 | -18.56% | 24.82 | 24.33 | 24.35 | 26.37 | 42.43 | 47.60 | 28.39 | 44.97 | 11.40 | 38.43 | 0.21 | 0.21 | 0.00 | 1.02 | ||
| GNTY | GUARANTY BANCSHARES INC | $48.43 | 31,400 | -36.57% | 48.96 | 47.87 | 46.16 | 43.55 | 40.97 | 58.72 | 69.88 | 77.66 | 51.65 | 71.03 | 1.06 | 1.09 | -0.02 | 0.66 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.48 | 849,000 | -24.87% | 2.56 | 2.50 | 2.26 | 2.01 | 2.24 | 59.76 | 45.06 | 45.10 | 15.25 | 8.47 | 0.09 | 0.11 | -0.02 | 1.74 | ||
| ECX | ECARX HOLDINGS INC | $1.62 | 1,557,000 | 44.17% | 1.60 | 1.61 | 1.70 | 1.62 | 1.78 | 57.34 | 73.81 | 61.90 | 76.22 | 50.31 | -0.01 | -0.02 | 0.01 | 0.37 | ||
| ASPN | ASPEN AEROGELS INC | $6.66 | 1,560,000 | -16.84% | 6.68 | 6.85 | 7.09 | 6.46 | 8.32 | 38.30 | 31.28 | 33.07 | 47.17 | 49.14 | -0.19 | -0.13 | -0.05 | 2.02 | ||
| CEVA | CEVA INC | $22.85 | 171,000 | -20.47% | 22.55 | 22.87 | 22.65 | 22.32 | 26.54 | 52.90 | 68.32 | 62.98 | 78.28 | 70.15 | 0.06 | 0.04 | 0.03 | 1.76 | ||
| VSTM | VERASTEM INC | $9.92 | 2,208,000 | 7.76% | 9.79 | 9.07 | 6.97 | 6.75 | 6.16 | 66.30 | 63.60 | 74.67 | 12.93 | 46.26 | 0.91 | 0.91 | 0.00 | 1.58 | ||
| RPAY | REPAY HOLDINGS CORP | $5.96 | 463,000 | -3.14% | 5.81 | 5.71 | 5.31 | 4.89 | 5.92 | 52.22 | 79.67 | 81.52 | 44.40 | 51.16 | 0.15 | 0.17 | -0.02 | 1.53 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.22 | 27,200 | -53.90% | 39.77 | 39.41 | 37.52 | 34.17 | 34.18 | 55.84 | 50.57 | 60.90 | 3.79 | 18.43 | 0.70 | 0.87 | -0.17 | 0.81 | ||
| SLI | STANDARD LITHIUM LTD | $2.80 | 2,038,000 | 13.03% | 2.91 | 2.87 | 2.69 | 2.17 | 1.82 | 52.65 | 42.87 | 55.61 | 13.77 | 34.70 | 0.07 | 0.09 | -0.02 | 1.73 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.17 | 146,000 | 47.47% | 14.14 | 14.17 | 14.12 | 14.16 | 13.77 | 54.71 | 60.00 | 55.67 | 86.60 | 84.25 | 0.01 | 0.00 | 0.01 | 0.69 | ||
| PRME | PRIME MEDICINE INC | $4.12 | 3,568,000 | -8.23% | 3.56 | 3.53 | 3.83 | 2.70 | 2.63 | 55.89 | 87.12 | 86.19 | 91.16 | 93.74 | 0.04 | -0.03 | 0.07 | 1.93 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $27.68 | 94,000 | 4.44% | 26.81 | 26.42 | 23.65 | 22.74 | 23.74 | 61.81 | 85.71 | 85.73 | 58.45 | 57.89 | 1.03 | 1.09 | -0.05 | 1.12 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $3.60 | 427,000 | -28.24% | 3.58 | 3.52 | 5.41 | 10.29 | N/A | 41.03 | 59.92 | 62.31 | 83.16 | 85.15 | -0.56 | -0.79 | 0.23 | -0.35 | ||
| RMR | RMR GROUP INC | $16.86 | 41,600 | -41.08% | 16.78 | 16.67 | 16.78 | 16.03 | 17.48 | 50.72 | 74.69 | 76.54 | 68.60 | 72.40 | 0.08 | 0.05 | 0.02 | 0.75 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.13 | 505,000 | -15.27% | 7.26 | 7.34 | 6.86 | 8.28 | 14.64 | 46.53 | 21.06 | 28.45 | 1.42 | 6.06 | 0.06 | 0.12 | -0.06 | 0.91 | ||
| URG | UR-ENERGY INC | $1.47 | 3,594,000 | -0.47% | 1.45 | 1.35 | 1.28 | 1.06 | 1.03 | 63.08 | 67.51 | 68.40 | 55.60 | 60.94 | 0.07 | 0.06 | 0.01 | 1.55 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.06 | 145,000 | 0.00% | 11.13 | 10.97 | 10.80 | 10.91 | 11.67 | 47.34 | 48.19 | 62.37 | 33.92 | 53.92 | 0.12 | 0.12 | 0.00 | 0.68 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $10.26 | 2,474,000 | -39.21% | 10.15 | 10.14 | 10.15 | N/A | N/A | 74.81 | 63.64 | 50.51 | 100.00 | 96.44 | 0.01 | -0.01 | 0.02 | 0.05 | ||
| TWI | TITAN INTERNATIONAL INC | $8.35 | 390,000 | -3.70% | 8.76 | 8.76 | 9.15 | 8.51 | 8.18 | 44.47 | 26.09 | 35.79 | 26.28 | 32.40 | -0.08 | -0.06 | -0.02 | 1.51 | ||
| ZIMV | ZIMVIE INC | $18.86 | 177,000 | -34.44% | 18.89 | 18.90 | 16.37 | 12.70 | 12.84 | 75.09 | 17.65 | 18.12 | 2.45 | 2.86 | 0.55 | 0.78 | -0.23 | 1.28 | ||
| KOD | KODIAK SCIENCES INC | $10.06 | 619,000 | 32.55% | 9.32 | 9.59 | 7.54 | 5.69 | 5.77 | 56.51 | 63.71 | 59.06 | 49.26 | 44.24 | 0.54 | 0.62 | -0.08 | 1.89 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.27 | 75,400 | -26.80% | 33.24 | 33.04 | 31.13 | 28.74 | 27.42 | 55.92 | 53.41 | 69.60 | 16.56 | 31.36 | 0.71 | 0.82 | -0.11 | 0.43 | ||
| JELD | JELD-WEN HOLDING INC | $6.20 | 1,057,000 | 15.77% | 6.31 | 6.13 | 5.27 | 4.75 | 6.31 | 57.39 | 56.96 | 69.38 | 11.06 | 32.11 | 0.34 | 0.37 | -0.03 | 1.46 | ||
| BHB | BAR HARBOR BANKSHARES | $31.69 | 35,000 | 38.34% | 32.07 | 31.69 | 31.18 | 30.34 | 30.99 | 53.22 | 66.06 | 72.09 | 40.76 | 54.73 | 0.34 | 0.38 | -0.03 | 0.89 | ||
| GLAD | GLADSTONE CAPITAL CORP | $23.65 | 930,000 | 1,424.59% | 25.63 | 26.19 | 27.26 | 26.69 | 27.24 | 15.78 | 6.85 | 10.76 | 20.59 | 38.43 | -0.73 | -0.46 | -0.27 | 0.71 | ||
| DNUT | KRISPY KREME INC | $3.10 | 3,245,000 | -30.35% | 3.34 | 3.45 | 3.48 | 3.38 | 5.68 | 34.74 | 3.46 | 7.73 | 0.00 | 7.22 | -0.09 | -0.02 | -0.06 | 0.91 | ||
| CRML | CRITICAL METALS CORP | $5.87 | 2,249,000 | -15.86% | 6.01 | 6.00 | 4.71 | 3.27 | 4.07 | 52.79 | 24.96 | 25.25 | 10.57 | 11.43 | 0.36 | 0.49 | -0.14 | 0.46 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $52.55 | 18,600 | -15.84% | 52.89 | 52.01 | 51.12 | 49.26 | 49.39 | 54.80 | 66.55 | 72.34 | 31.69 | 41.94 | 0.72 | 0.75 | -0.03 | 0.83 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.15 | 1,788,000 | 170.09% | 21.52 | 22.28 | 22.59 | N/A | N/A | 44.72 | 13.56 | 14.13 | 1.96 | 3.65 | -0.74 | -0.34 | -0.40 | 4.95 | ||
| OTLY | OATLY GROUP AB | $17.47 | 57,000 | -41.24% | 17.36 | 17.48 | 15.74 | 13.32 | 12.34 | 50.50 | 40.99 | 42.60 | 31.18 | 33.71 | 0.38 | 0.57 | -0.19 | 1.60 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $3.75 | 271,000 | -40.04% | 3.71 | 3.57 | 3.29 | 2.98 | 3.48 | 62.74 | 82.72 | 85.41 | 84.30 | 90.88 | 0.16 | 0.14 | 0.02 | 0.87 | ||
| UNTY | UNITY BANCORP INC | $52.06 | 22,600 | 28.41% | 52.40 | 51.10 | 50.76 | 47.28 | 45.95 | 59.74 | 79.22 | 84.55 | 67.19 | 73.44 | 0.88 | 0.79 | 0.09 | 0.62 | ||
| CION | CION INVESTMENT CORP | $10.01 | 458,000 | 13.09% | 10.34 | 10.49 | 10.18 | 9.86 | 10.59 | 37.39 | 5.18 | 8.27 | 0.00 | 2.40 | -0.03 | 0.08 | -0.11 | 0.78 | ||
| GHM | GRAHAM CORP | $47.50 | 53,400 | -24.36% | 48.43 | 49.03 | 50.95 | 45.00 | 41.74 | 46.21 | 25.84 | 25.82 | 34.23 | 34.36 | -0.74 | -0.65 | -0.09 | 0.91 | ||
| CANG | CANGO INC | $4.85 | 1,038,000 | -14.71% | 4.88 | 4.86 | 4.96 | 4.71 | 4.52 | 45.32 | 50.00 | 64.45 | 46.76 | 67.91 | 0.01 | 0.00 | 0.01 | 0.65 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.85 | 1,432,000 | -11.93% | 7.85 | 7.77 | 7.68 | 7.58 | 7.90 | 50.69 | 53.33 | 66.80 | 42.50 | 66.66 | 0.06 | 0.06 | 0.00 | 1.09 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.32 | 1,057,000 | -33.61% | 16.76 | 17.09 | 19.38 | 15.48 | 13.49 | 37.37 | 22.91 | 25.89 | 32.10 | 32.88 | -0.68 | -0.59 | -0.09 | 1.83 | ||
| SUPV | GRUPO SUPERVIELLE SA | $5.90 | 2,253,000 | -42.36% | 7.31 | 8.36 | 9.59 | 11.66 | 13.02 | 27.81 | 4.80 | 10.06 | 11.50 | 18.88 | -1.01 | -0.80 | -0.21 | 1.15 | ||
| CRESY | CRESUD INC | $8.66 | 530,000 | -48.04% | 9.63 | 10.22 | 10.73 | 11.05 | 11.47 | 31.62 | 16.07 | 16.55 | 8.48 | 7.21 | -0.53 | -0.36 | -0.17 | 1.08 | ||
| CAL | CALERES INC | $15.25 | 1,036,000 | -6.33% | 15.20 | 15.05 | 14.51 | 14.63 | 17.44 | 56.78 | 85.24 | 82.60 | 67.20 | 63.86 | 0.27 | 0.24 | 0.03 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $10.39 | 68,000 | 42.56% | 10.77 | 10.72 | 10.44 | 10.56 | 11.01 | 45.89 | 24.50 | 39.57 | 7.43 | 18.41 | 0.11 | 0.17 | -0.06 | 0.70 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.56 | 582,000 | -26.14% | 5.47 | 4.92 | 4.42 | 3.84 | 3.35 | 70.26 | 83.86 | 84.28 | 60.52 | 64.76 | 0.38 | 0.33 | 0.05 | 0.91 | ||
| RSVR | RESERVOIR MEDIA INC | $7.84 | 85,000 | 147.09% | 7.86 | 7.82 | 7.79 | 7.59 | 7.86 | 49.42 | 44.16 | 50.90 | 26.19 | 41.89 | 0.03 | 0.04 | -0.00 | 0.75 | ||
| KIDS | ORTHOPEDIATRICS CORP | $20.49 | 71,000 | -28.28% | 20.84 | 20.32 | 21.00 | 21.21 | 22.69 | 39.63 | 32.05 | 42.90 | 30.47 | 44.36 | -0.05 | -0.01 | -0.03 | 1.18 | ||
| IVA | INVENTIVA SA | $5.36 | 47,000 | -16.07% | 5.62 | 5.02 | 3.99 | 3.72 | 3.18 | 61.18 | 54.75 | 56.63 | 2.80 | 3.36 | 0.49 | 0.50 | -0.02 | 0.30 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.54 | 9,437,000 | -3.51% | 2.42 | 2.26 | 1.73 | 1.35 | 1.67 | 73.97 | 75.61 | 80.55 | 15.68 | 43.13 | 0.24 | 0.23 | 0.01 | 0.95 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.44 | 921,000 | -37.26% | 6.70 | 6.11 | 5.31 | 5.00 | 5.33 | 69.37 | 71.37 | 75.62 | 53.14 | 66.00 | 0.66 | 0.46 | 0.20 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.