Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FISI | FINANCIAL INSTITUTIONS INC | $28.76 | 121,000 | -11.03% | 28.48 | 27.55 | 27.35 | 26.71 | 26.35 | 59.07 | 73.30 | 72.55 | 70.64 | 71.74 | 0.54 | 0.37 | 0.17 | 0.85 | ||
| SXC | SUNCOKE ENERGY INC | $6.83 | 2,817,000 | 38.09% | 7.86 | 8.10 | 7.99 | 8.04 | 8.57 | 30.18 | 30.03 | 26.86 | 43.94 | 34.33 | -0.13 | -0.03 | -0.09 | 0.94 | ||
| VTYX | VENTYX BIOSCIENCES INC | $8.09 | 2,114,000 | -30.44% | 7.07 | 5.43 | 3.82 | 3.23 | 2.38 | 76.60 | 80.02 | 85.92 | 76.74 | 82.14 | 1.33 | 1.01 | 0.33 | 1.46 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.85 | 5,595,000 | 45.59% | 2.85 | 2.75 | 2.68 | 2.06 | 1.71 | 53.06 | 68.50 | 67.22 | 55.64 | 59.79 | 0.08 | 0.07 | 0.00 | 0.97 | ||
| TE | T1 ENERGY INC | $3.68 | 11,949,000 | 27.16% | 3.69 | 3.91 | 2.78 | 2.08 | 1.76 | 53.30 | 18.55 | 19.32 | 7.38 | 5.27 | 0.23 | 0.36 | -0.13 | 1.74 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.30 | 2,573,000 | -32.11% | 3.55 | 3.63 | 4.04 | 4.10 | 4.29 | 24.87 | 4.09 | 7.30 | 3.00 | 15.51 | -0.18 | -0.16 | -0.02 | 1.08 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.76 | 7,713,000 | 53.22% | 1.94 | 2.03 | 2.17 | 2.49 | N/A | 34.14 | 19.36 | 16.98 | 38.69 | 30.06 | -0.11 | -0.09 | -0.02 | 3.05 | ||
| ALTI | ALTI GLOBAL INC | $3.90 | 44,000 | -45.68% | 3.87 | 3.79 | 3.84 | 4.04 | 3.71 | 54.44 | 80.00 | 77.20 | 75.58 | 72.13 | 0.04 | 0.01 | 0.03 | 0.47 | ||
| ANGI | ANGI INC | $12.87 | 1,841,000 | 55.23% | 13.60 | 13.72 | 15.77 | 16.19 | 15.92 | 28.56 | 15.94 | 18.53 | 13.87 | 24.40 | -0.72 | -0.73 | 0.01 | 1.47 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.20 | 18,800 | -48.63% | 10.36 | 10.47 | 10.56 | 11.21 | 12.38 | 45.90 | 58.30 | 58.78 | 55.45 | 72.90 | -0.06 | -0.09 | 0.03 | 0.46 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.64 | 1,207,000 | 16.17% | 7.59 | 7.42 | 6.71 | 5.56 | 4.80 | 56.72 | 59.92 | 68.03 | 39.47 | 48.78 | 0.30 | 0.32 | -0.01 | 1.09 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.50 | 387,000 | -12.44% | 34.35 | 35.84 | 35.42 | 32.61 | 28.26 | 28.95 | 6.19 | 10.88 | 0.00 | 2.81 | -0.92 | -0.27 | -0.65 | 0.83 | ||
| GROY | GOLD ROYALTY CORP | $3.33 | 3,063,000 | 6.17% | 3.61 | 3.66 | 3.69 | 3.15 | 2.33 | 39.27 | 37.12 | 52.27 | 37.02 | 57.44 | -0.03 | -0.01 | -0.02 | 0.85 | ||
| KOP | KOPPERS HOLDINGS INC | $28.24 | 104,000 | -40.23% | 28.65 | 27.71 | 28.11 | 30.10 | 29.51 | 51.51 | 55.81 | 55.27 | 49.02 | 51.48 | 0.15 | 0.06 | 0.09 | 1.09 | ||
| PRME | PRIME MEDICINE INC | $4.30 | 3,118,000 | 5.02% | 4.85 | 5.39 | 4.93 | 4.21 | 3.07 | 40.56 | 12.97 | 11.95 | 18.84 | 15.23 | -0.20 | -0.02 | -0.18 | 1.96 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.20 | 1,215,000 | 53.22% | 8.48 | 9.18 | 8.60 | 6.70 | 5.71 | 42.33 | 44.13 | 46.53 | 39.09 | 38.58 | -0.15 | -0.01 | -0.14 | 1.32 | ||
| MATV | MATIV HOLDINGS INC | $10.28 | 216,000 | 18.68% | 10.94 | 10.79 | 11.47 | 9.77 | 8.21 | 38.98 | 18.38 | 31.32 | 4.30 | 17.32 | -0.16 | -0.11 | -0.05 | 1.23 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $9.00 | 1,923,000 | 296.49% | 10.68 | 10.08 | 8.10 | 6.91 | 5.29 | 45.40 | 34.71 | 47.86 | 0.00 | 1.47 | 0.64 | 0.85 | -0.21 | 2.00 | ||
| TALK | TALKSPACE INC | $3.35 | 2,152,000 | -17.89% | 2.90 | 2.89 | 2.75 | 2.68 | 2.87 | 71.81 | 87.11 | 72.84 | 100.00 | 84.01 | 0.11 | 0.05 | 0.06 | 0.92 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.70 | 110,000 | -47.62% | 27.78 | 27.05 | 27.57 | 25.15 | 24.40 | 57.97 | 84.77 | 81.24 | 92.96 | 93.23 | 0.37 | 0.08 | 0.29 | 1.11 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.17 | 658,000 | -3.09% | 3.46 | 3.64 | 3.80 | 3.86 | 3.88 | 29.61 | 13.55 | 18.80 | 0.00 | 1.32 | -0.14 | -0.09 | -0.05 | 1.54 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.14 | 1,422,000 | 83.01% | 5.28 | 5.33 | 5.50 | 5.37 | 5.32 | 36.63 | 31.34 | 21.59 | 20.02 | 13.34 | -0.09 | -0.07 | -0.02 | 1.39 | ||
| FWRD | FORWARD AIR CORP | $18.14 | 747,000 | 11.66% | 19.01 | 20.20 | 24.83 | 26.17 | 23.79 | 29.75 | 43.94 | 43.83 | 60.54 | 66.83 | -1.80 | -1.87 | 0.06 | 1.40 | ||
| MPB | MID PENN BANCORP INC | $28.80 | 97,000 | 25.97% | 28.92 | 28.22 | 29.25 | 28.72 | 28.12 | 51.08 | 59.88 | 60.34 | 58.13 | 58.91 | -0.01 | -0.12 | 0.11 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.25 | 123,000 | 21.78% | 26.19 | 26.76 | 27.46 | 27.21 | 28.04 | 37.17 | 8.61 | 8.72 | 8.12 | 6.99 | -0.47 | -0.34 | -0.13 | 1.59 | ||
| SFIX | STITCH FIX INC | $4.15 | 1,137,000 | -26.36% | 4.38 | 4.33 | 4.84 | 4.65 | 4.38 | 41.09 | 24.21 | 22.09 | 29.91 | 25.62 | -0.13 | -0.14 | 0.00 | 2.21 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.95 | 1,027,000 | -47.09% | 7.34 | 7.39 | 8.54 | 9.83 | 8.80 | 35.63 | 31.43 | 29.95 | 64.90 | 61.35 | -0.36 | -0.41 | 0.05 | 1.35 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.26 | 600,000 | -1.96% | 10.30 | 10.27 | 9.37 | 8.12 | 9.56 | 54.05 | 43.59 | 46.53 | 38.57 | 44.45 | 0.30 | 0.34 | -0.04 | 1.46 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.56 | 92,500 | 17.09% | 34.83 | 34.98 | 34.27 | 32.27 | 29.10 | 49.22 | 30.24 | 24.23 | 17.30 | 9.34 | 0.08 | 0.29 | -0.21 | 0.42 | ||
| CTO | CTO REALTY GROWTH INC | $17.00 | 284,000 | -24.47% | 16.54 | 16.10 | 16.36 | 16.77 | 17.76 | 67.26 | 67.14 | 63.78 | 97.71 | 97.71 | 0.19 | 0.05 | 0.14 | 0.60 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.79 | 1,799,000 | -37.45% | 10.47 | 10.73 | 9.56 | 10.05 | 8.98 | 43.73 | 11.79 | 9.66 | 2.64 | 2.33 | 0.10 | 0.29 | -0.18 | 0.91 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.09 | 5,466,000 | 28.46% | 2.59 | 2.75 | 2.85 | 3.22 | 2.77 | 30.42 | 6.61 | 6.46 | 8.88 | 6.63 | -0.19 | -0.09 | -0.10 | 1.50 | ||
| DJCO | DAILY JOURNAL CORP | $398.09 | 576,000 | 44.36% | 403.61 | 413.82 | 440.51 | 426.62 | 414.92 | 43.58 | 59.54 | 60.37 | 77.10 | 77.44 | -10.72 | -10.76 | 0.03 | 0.87 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.76 | 740,000 | -34.16% | 11.00 | 11.24 | 12.53 | 12.99 | 12.23 | 36.53 | 14.07 | 13.85 | 5.56 | 15.49 | -0.42 | -0.45 | 0.03 | 0.83 | ||
| CRD.A | CRAWFORD & CO | $11.03 | 25,800 | -30.65% | 10.95 | 10.83 | 10.78 | 10.57 | 10.88 | 55.57 | 59.63 | 57.98 | 38.24 | 26.84 | 0.07 | 0.06 | 0.00 | 0.71 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.79 | 148,000 | 13.85% | 16.23 | 16.65 | 17.43 | 16.13 | N/A | 33.63 | 11.70 | 10.69 | 6.65 | 8.00 | -0.41 | -0.32 | -0.10 | 0.72 | ||
| OXM | OXFORD INDUSTRIES INC | $36.49 | 260,000 | -12.75% | 38.34 | 38.17 | 41.09 | 41.75 | 51.19 | 38.18 | 21.22 | 20.95 | 10.21 | 14.43 | -1.03 | -0.94 | -0.09 | 1.23 | ||
| URG | UR-ENERGY INC | $1.44 | 13,131,000 | 30.64% | 1.61 | 1.73 | 1.64 | 1.42 | 1.13 | 36.70 | 15.93 | 22.84 | 15.93 | 22.76 | -0.03 | -0.00 | -0.03 | 1.57 | ||
| ICHR | ICHOR HOLDINGS LTD | $15.73 | 3,925,000 | 334.66% | 21.94 | 21.56 | 19.22 | 19.48 | 21.50 | 33.59 | 46.76 | 65.11 | 16.38 | 26.78 | 0.46 | 0.97 | -0.51 | 2.23 | ||
| LEGH | LEGACY HOUSING CORP | $22.55 | 85,000 | 41.67% | 23.08 | 22.99 | 25.49 | 24.62 | 24.66 | 38.67 | 20.49 | 23.29 | 30.26 | 33.94 | -0.76 | -0.76 | -0.01 | 0.87 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.21 | 107,000 | -29.61% | 20.31 | 20.83 | 22.01 | 23.11 | 23.21 | 41.01 | 26.91 | 22.62 | 38.53 | 29.66 | -0.53 | -0.52 | -0.01 | 1.06 | ||
| KRO | KRONOS WORLDWIDE INC | $4.66 | 279,000 | -23.98% | 4.86 | 4.98 | 5.60 | 5.83 | 6.84 | 34.37 | 11.84 | 16.34 | 58.50 | 62.50 | -0.23 | -0.24 | 0.01 | 1.06 | ||
| DSP | VIANT TECHNOLOGY INC | $8.50 | 246,000 | 32.97% | 8.83 | 8.66 | 9.09 | 10.90 | 13.46 | 43.97 | 42.79 | 41.57 | 62.09 | 60.01 | -0.09 | -0.13 | 0.04 | 1.47 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.61 | 50,600 | -16.23% | 37.18 | 36.67 | 38.74 | 39.46 | 39.45 | 59.38 | 94.53 | 90.42 | 100.00 | 96.90 | -0.11 | -0.51 | 0.39 | 0.59 | ||
| DOMO | DOMO INC | $12.94 | 604,000 | 56.07% | 13.63 | 13.41 | 14.98 | 14.80 | 11.82 | 37.79 | 60.36 | 68.43 | 77.57 | 84.71 | -0.38 | -0.48 | 0.10 | 1.95 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $20.11 | 217,000 | -46.68% | 21.38 | 21.80 | 23.19 | 25.73 | 27.22 | 28.29 | 7.40 | 5.59 | 1.08 | 6.09 | -0.80 | -0.62 | -0.18 | 1.27 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.93 | 62,000 | 13.97% | 21.27 | 21.33 | 22.04 | 21.91 | 20.88 | 41.16 | 45.12 | 42.71 | 45.89 | 53.14 | -0.25 | -0.23 | -0.01 | 0.88 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.10 | 724,000 | -45.52% | 8.41 | 8.50 | 9.05 | 9.09 | 9.57 | 30.30 | 9.45 | 8.89 | 3.87 | 6.17 | -0.23 | -0.20 | -0.03 | 0.82 | ||
| BLZE | BACKBLAZE INC | $9.66 | 652,000 | 41.13% | 10.30 | 9.88 | 9.55 | 7.73 | 6.66 | 47.60 | 60.64 | 69.49 | 44.72 | 59.59 | 0.24 | 0.26 | -0.02 | 1.61 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.09 | 1,082,000 | -58.48% | 10.33 | 9.91 | 9.00 | 8.13 | 7.42 | 52.13 | 45.42 | 60.23 | 30.40 | 51.64 | 0.53 | 0.45 | 0.09 | 1.72 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.25 | 85,000 | -17.48% | 41.86 | 41.83 | 40.21 | 36.29 | 32.28 | 45.96 | 40.60 | 47.21 | 37.47 | 47.09 | 0.30 | 0.52 | -0.21 | 0.56 | ||
| MGPI | MGP INGREDIENTS INC | $24.85 | 287,000 | 11.24% | 24.26 | 24.25 | 25.91 | 27.90 | 29.54 | 51.29 | 31.68 | 29.44 | 83.42 | 81.02 | -0.35 | -0.51 | 0.16 | 0.68 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.63 | 487,000 | 14.05% | 7.16 | 7.18 | 7.37 | 7.48 | 7.91 | 38.47 | 17.47 | 20.38 | 17.80 | 22.13 | -0.10 | -0.06 | -0.05 | 1.29 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.79 | 104,000 | -24.09% | 13.92 | 13.84 | 13.94 | 14.02 | 13.87 | 46.07 | 42.54 | 53.66 | 0.00 | 12.96 | -0.01 | -0.00 | -0.01 | 0.70 | ||
| SHBI | SHORE BANCSHARES INC | $15.77 | 139,000 | 25.23% | 15.74 | 15.78 | 16.45 | 16.16 | 15.29 | 46.38 | 49.33 | 43.56 | 70.08 | 62.07 | -0.19 | -0.21 | 0.02 | 0.75 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.18 | 91,000 | -19.47% | 14.30 | 14.01 | 14.80 | 14.68 | 15.84 | 47.25 | 54.02 | 56.03 | 62.70 | 64.69 | -0.08 | -0.14 | 0.07 | 0.48 | ||
| AIP | ARTERIS INC | $12.32 | 698,000 | 69.83% | 13.45 | 13.45 | 11.28 | 10.36 | 9.21 | 47.11 | 27.74 | 37.83 | 5.79 | 9.45 | 0.50 | 0.75 | -0.25 | 1.86 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.39 | 154,000 | 32.76% | 27.56 | 27.17 | 28.61 | 28.41 | 29.11 | 46.29 | 68.63 | 69.07 | 76.95 | 76.97 | -0.26 | -0.35 | 0.09 | 0.85 | ||
| AVNS | AVANOS MEDICAL INC | $11.30 | 440,000 | 54.39% | 11.49 | 11.38 | 11.73 | 11.69 | 12.89 | 45.80 | 28.13 | 31.54 | 16.74 | 18.62 | -0.09 | -0.06 | -0.02 | 0.92 | ||
| MBUU | MALIBU BOATS INC | $27.27 | 291,000 | 48.47% | 31.17 | 30.72 | 32.07 | 33.10 | 32.52 | 32.24 | 11.76 | 15.87 | 0.00 | 6.90 | -0.89 | -0.39 | -0.50 | 1.23 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.79 | 1,588,000 | 46.90% | 3.90 | 4.08 | 3.73 | 3.29 | 2.84 | 47.15 | 10.30 | 7.27 | 4.40 | 2.07 | 0.01 | 0.09 | -0.07 | 0.96 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.78 | 1,389,000 | -44.33% | 3.90 | 3.48 | 3.19 | 3.14 | 3.15 | 58.11 | 60.06 | 68.89 | 28.54 | 44.08 | 0.25 | 0.22 | 0.03 | 1.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $27.12 | 137,000 | -65.49% | 29.82 | 32.77 | 32.25 | 26.81 | 19.76 | 32.40 | 4.40 | 6.30 | 0.78 | 0.52 | -1.50 | -0.62 | -0.88 | 0.53 | ||
| CAN | CANAAN INC | $1.11 | 51,671,000 | 33.25% | 1.50 | 1.56 | 1.14 | 0.93 | 1.01 | 42.72 | 9.39 | 13.36 | 6.55 | 5.96 | 0.04 | 0.14 | -0.09 | 2.50 | ||
| GOSS | GOSSAMER BIO INC | $2.30 | 1,937,000 | -22.33% | 2.35 | 2.35 | 2.62 | 2.15 | 1.63 | 45.14 | 66.67 | 71.90 | 77.80 | 85.15 | -0.05 | -0.07 | 0.02 | 1.36 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.58 | 396,000 | -23.70% | 10.78 | 10.75 | 11.46 | 10.31 | 8.71 | 39.66 | 29.35 | 33.74 | 25.94 | 33.98 | -0.19 | -0.19 | 0.01 | 0.91 | ||
| UROY | URANIUM ROYALTY CORP | $3.91 | 3,454,000 | -47.11% | 4.36 | 4.27 | 3.94 | 3.27 | 2.64 | 44.28 | 37.90 | 54.96 | 31.07 | 55.06 | 0.13 | 0.16 | -0.03 | 1.54 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $113.25 | 45,400 | -19.36% | 125.44 | 129.05 | 130.86 | 120.05 | 117.16 | 35.60 | 19.69 | 23.46 | 16.46 | 14.70 | -3.82 | -1.49 | -2.32 | 0.69 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.96 | 47,400 | 31.67% | 13.89 | 13.35 | 13.33 | 12.05 | 11.26 | 56.45 | 69.29 | 70.78 | 49.88 | 56.18 | 0.33 | 0.21 | 0.11 | 0.71 | ||
| SGML | SIGMA LITHIUM CORP | $4.68 | 5,066,000 | -64.90% | 5.78 | 6.23 | 6.31 | 5.98 | 7.55 | 36.60 | 29.72 | 38.75 | 32.37 | 51.00 | -0.28 | -0.15 | -0.14 | 1.39 | ||
| FUFU | BITFUFU INC | $3.17 | 98,500 | -24.81% | 3.39 | 3.56 | 3.73 | 3.66 | 4.00 | 36.80 | 21.03 | 27.86 | 31.44 | 38.19 | -0.12 | -0.09 | -0.03 | 0.43 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.70 | 1,246,000 | 100.00% | 11.32 | 11.40 | 12.23 | 12.99 | 13.95 | 24.28 | 28.55 | 31.25 | 64.25 | 81.45 | -0.29 | -0.30 | 0.00 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.15 | 82,000 | -17.17% | 39.29 | 38.35 | 40.34 | 41.56 | 41.94 | 49.45 | 79.78 | 81.56 | 82.65 | 84.83 | -0.11 | -0.37 | 0.26 | 0.71 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.19 | 3,307,000 | 114.74% | 3.33 | 3.55 | 2.94 | 2.01 | 1.56 | 47.41 | 21.65 | 22.87 | 9.29 | 10.37 | 0.08 | 0.16 | -0.09 | 1.65 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.42 | 1,216,000 | -9.73% | 6.61 | 6.65 | 6.96 | 6.98 | 7.45 | 33.03 | 26.11 | 24.15 | 27.12 | 21.79 | -0.13 | -0.11 | -0.02 | 0.86 | ||
| CLCO | COOL CO LTD | $9.67 | 268,000 | 123.33% | 9.65 | 9.63 | 8.86 | 7.99 | 7.19 | 72.02 | 65.48 | 63.94 | 15.92 | 9.15 | 0.20 | 0.26 | -0.06 | 0.68 | ||
| MNPR | MONOPAR THERAPEUTICS | $82.71 | 64,000 | -43.86% | 82.60 | 85.93 | 70.76 | 54.28 | 45.96 | 52.25 | 46.62 | 44.18 | 49.59 | 44.61 | 2.27 | 3.51 | -1.24 | 0.75 | ||
| GEVO | GEVO INC | $2.11 | 4,558,000 | 20.74% | 2.33 | 2.38 | 2.08 | 1.77 | 1.55 | 42.59 | 6.10 | 9.00 | 5.11 | 5.00 | 0.04 | 0.09 | -0.05 | 2.04 | ||
| PRAA | PRA GROUP INC | $13.04 | 1,000,000 | 114.13% | 14.18 | 13.97 | 15.40 | 15.52 | 17.12 | 37.20 | 45.13 | 40.48 | 57.26 | 57.56 | -0.36 | -0.39 | 0.03 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $28.38 | 913,000 | 38.54% | 30.10 | 29.22 | 32.50 | 28.54 | 24.22 | 41.89 | 50.97 | 68.35 | 65.72 | 82.42 | -0.24 | -0.50 | 0.26 | 1.32 | ||
| BBBY | BED BATH & BEYOND INC | $7.39 | 1,264,000 | -33.86% | 8.08 | 8.48 | 9.32 | 8.79 | 7.37 | 34.51 | 11.75 | 11.71 | 4.63 | 10.68 | -0.53 | -0.43 | -0.10 | 1.94 | ||
| UXIN | UXIN LTD | $2.74 | 328,000 | -42.86% | 2.72 | 2.90 | 3.26 | 3.61 | 3.96 | 41.68 | 29.28 | 18.66 | 64.99 | 33.05 | -0.20 | -0.19 | -0.00 | 1.26 | ||
| POET | POET TECHNOLOGIES INC | $5.95 | 14,342,000 | -6.52% | 6.94 | 7.52 | 6.38 | 5.95 | 5.10 | 41.60 | 6.76 | 5.17 | 4.75 | 3.42 | -0.05 | 0.20 | -0.25 | 1.22 | ||
| VENU | VENU HOLDING CORP | $12.58 | 96,000 | 27.32% | 13.46 | 13.23 | 12.80 | 13.23 | 11.22 | 41.68 | 43.47 | 66.08 | 33.33 | 62.27 | 0.09 | 0.14 | -0.04 | 0.60 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.69 | 1,583,000 | 6.60% | 7.42 | 7.38 | 7.53 | 7.59 | 7.74 | 59.84 | 95.82 | 71.77 | 100.00 | 74.98 | 0.00 | -0.04 | 0.04 | 1.09 | ||
| TROX | TRONOX HOLDINGS PLC | $3.19 | 2,687,000 | 6.46% | 3.58 | 3.62 | 4.09 | 4.45 | 5.67 | 34.43 | 3.24 | 10.80 | 4.47 | 20.68 | -0.18 | -0.16 | -0.02 | 1.61 | ||
| XNET | XUNLEI LTD | $8.08 | 336,000 | 50.00% | 8.88 | 9.03 | 8.50 | 6.75 | 5.45 | 41.40 | 24.76 | 33.46 | 14.74 | 22.43 | -0.00 | 0.15 | -0.15 | 1.43 | ||
| HZO | MARINEMAX INC | $23.53 | 249,000 | 2.05% | 25.44 | 25.59 | 25.92 | 25.52 | 24.74 | 39.75 | 22.37 | 22.47 | 20.87 | 18.76 | -0.38 | -0.11 | -0.27 | 1.41 | ||
| AROW | ARROW FINANCIAL CORP | $30.22 | 73,000 | -1.35% | 27.74 | 27.22 | 28.24 | 27.65 | 26.84 | 68.17 | 93.27 | 78.26 | 100.00 | 91.85 | 0.21 | -0.18 | 0.39 | 0.72 | ||
| EU | ENCORE ENERGY CORP | $2.69 | 2,966,000 | 3.42% | 3.00 | 3.22 | 2.92 | 2.81 | 2.41 | 39.54 | 12.47 | 21.81 | 6.23 | 13.97 | -0.04 | 0.03 | -0.07 | 1.53 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.52 | 2,498,000 | 61.16% | 6.86 | 6.79 | 7.16 | 7.53 | 9.75 | 43.48 | 51.82 | 49.86 | 64.56 | 58.78 | -0.07 | -0.10 | 0.03 | 1.56 | ||
| AMBQ | AMBIQ MICRO INC | $27.54 | 122,000 | 69.44% | 29.87 | 30.74 | 32.73 | N/A | N/A | 39.56 | 14.86 | 18.82 | 22.95 | 32.21 | -0.93 | -0.83 | -0.11 | 3.52 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.75 | 598,000 | -41.37% | 11.23 | 10.62 | 8.66 | 6.82 | 5.39 | 55.41 | 57.39 | 66.29 | 11.49 | 17.60 | 0.79 | 0.89 | -0.09 | 1.29 | ||
| BXC | BLUELINX HOLDINGS INC | $63.78 | 108,000 | 39.35% | 68.69 | 70.35 | 74.89 | 75.92 | 77.99 | 28.61 | 12.61 | 9.78 | 0.00 | 0.00 | -2.44 | -1.80 | -0.64 | 1.65 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.14 | 62,600 | 22.75% | 37.41 | 37.95 | 38.78 | 37.24 | 34.96 | 37.14 | 12.47 | 14.82 | 1.73 | 3.42 | -0.57 | -0.35 | -0.22 | 0.81 | ||
| ITIC | INVESTORS TITLE CO | $265.13 | 21,600 | -26.53% | 261.93 | 260.71 | 258.12 | 237.29 | 233.81 | 55.66 | 59.89 | 48.48 | 58.30 | 36.33 | 0.95 | 1.46 | -0.52 | 0.86 | ||
| RMR | RMR GROUP INC | $15.70 | 210,000 | -26.83% | 15.04 | 14.95 | 15.82 | 16.26 | 16.41 | 57.99 | 74.37 | 54.53 | 100.00 | 86.63 | -0.12 | -0.26 | 0.14 | 0.73 | ||
| TWI | TITAN INTERNATIONAL INC | $7.83 | 573,000 | 7.10% | 7.75 | 7.62 | 8.04 | 8.66 | 8.30 | 51.51 | 51.36 | 49.30 | 63.40 | 59.69 | -0.05 | -0.10 | 0.05 | 1.51 | ||
| HKD | AMTD DIGITAL INC | $2.03 | 4,925,000 | -56.24% | 1.93 | 1.82 | 1.80 | 1.77 | 2.02 | 53.53 | 22.02 | 31.09 | 61.84 | 66.10 | 0.11 | 0.04 | 0.07 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.