Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $2.25 | -0.89% | -17.10% | -10.80% | 60.43% | 2.29% | -8.98% | -40.69% | -77.24% | N/A | $4.98 | $1.32 | 54.82% | 70.45% | 2.25 | 4,857,000 | -18.85% |
| TALK | TALKSPACE INC | $3.39 | 0.59% | 5.57% | 24.91% | 38.06% | 12.17% | 4.28% | 389.24% | -65.12% | N/A | $4.36 | $2.22 | 22.16% | 52.70% | 0.92 | 1,687,000 | 28.39% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.12 | 1.28% | -10.25% | -10.71% | -4.70% | -23.39% | -24.80% | 102.17% | N/A | N/A | $16.35 | $7.89 | 38.10% | 28.26% | 0.46 | 22,400 | -49.44% |
| BDN | BRANDYWINE REALTY TRUST | $3.25 | 4.31% | -1.17% | -13.52% | -16.09% | -19.09% | -37.34% | -48.17% | -65.05% | -73.45% | $5.90 | $3.23 | 44.92% | 0.62% | 1.07 | 2,426,000 | -35.08% |
| SGML | SIGMA LITHIUM CORP | $5.07 | 4.93% | -18.03% | -29.63% | 2.31% | -24.32% | -59.01% | -84.15% | N/A | N/A | $14.77 | $4.25 | 65.67% | 19.29% | 1.40 | 2,669,000 | -33.42% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.81 | -0.06% | -8.34% | -17.93% | -24.38% | -4.61% | 19.38% | 164.88% | 245.63% | 1,238.35% | $25.76 | $14.10 | 30.86% | 26.31% | 0.82 | 333,000 | -47.56% |
| SXC | SUNCOKE ENERGY INC | $6.64 | 1.96% | -15.48% | -19.69% | -9.01% | -22.63% | -45.09% | -19.88% | 88.58% | 35.40% | $12.82 | $6.62 | 48.21% | 0.30% | 0.94 | 1,786,000 | 75.96% |
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 1.95% | -6.91% | -20.02% | 76.91% | 80.35% | -32.66% | 160.94% | N/A | N/A | $13.06 | $2.86 | 37.29% | 186.36% | 1.31 | 914,000 | -12.45% |
| RGNX | REGENXBIO INC | $11.17 | 0.36% | -12.22% | 6.66% | 41.90% | 54.83% | 0.18% | -46.21% | -66.03% | -46.80% | $13.93 | $5.04 | 19.78% | 121.85% | 1.46 | 677,000 | 40.75% |
| MPB | MID PENN BANCORP INC | $28.85 | 0.17% | 1.58% | 0.49% | 5.98% | 0.07% | -9.83% | -12.42% | 35.43% | 80.06% | $33.87 | $22.50 | 14.81% | 28.22% | 0.72 | 65,500 | -27.22% |
| SFIX | STITCH FIX INC | $4.17 | 0.96% | 0.48% | 2.18% | -6.86% | 26.81% | 12.87% | 15.03% | -88.86% | N/A | $6.99 | $2.60 | 40.30% | 60.38% | 2.21 | 2,011,000 | -40.43% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 0.00% | -5.95% | -15.96% | -16.40% | 3.61% | -22.36% | 14.49% | -28.67% | -53.67% | $5.38 | $3.01 | 41.26% | 4.98% | 1.54 | 486,000 | -18.18% |
| RR | RICHTECH ROBOTICS INC | $3.72 | 0.54% | -22.41% | -47.03% | 103.26% | 80.68% | 502.25% | N/A | N/A | N/A | $7.43 | $0.52 | 49.93% | 615.38% | 1.78 | 20,718,000 | 32.16% |
| KOP | KOPPERS HOLDINGS INC | $27.84 | -4.09% | -5.39% | 0.87% | -19.75% | 6.63% | -29.79% | -5.52% | 8.89% | 24.53% | $39.83 | $22.99 | 30.10% | 21.10% | 1.08 | 132,000 | -12.58% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.67 | 1.30% | -7.23% | -16.05% | 7.03% | 22.27% | 79.08% | 149.76% | 3.60% | 42.00% | $39.83 | $17.07 | 23.00% | 79.67% | 0.83 | 183,000 | -57.83% |
| CMPX | COMPASS THERAPEUTICS INC | $4.00 | 5.75% | 13.10% | 17.17% | 52.16% | 140.34% | 129.89% | 9.59% | N/A | N/A | $4.86 | $1.27 | 17.70% | 214.96% | 0.96 | 1,679,000 | -42.02% |
| CTO | CTO REALTY GROWTH INC | $17.08 | 1.70% | 4.14% | 13.16% | 5.72% | -2.25% | -14.89% | -14.81% | 7.00% | -2.27% | $20.88 | $15.07 | 18.20% | 13.38% | 0.60 | 244,000 | 31.18% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.89 | -1.01% | -1.19% | -1.28% | -14.85% | -12.00% | -3.58% | 102.25% | -40.90% | -83.41% | $17.28 | $7.30 | 36.98% | 49.18% | 0.83 | 802,000 | -7.82% |
| KFRC | KFORCE INC | $30.29 | -0.53% | 19.09% | 3.11% | -4.95% | -19.99% | -51.53% | -46.20% | -24.83% | 12.68% | $62.48 | $24.49 | 51.52% | 23.68% | 0.84 | 315,000 | -37.75% |
| PRME | PRIME MEDICINE INC | $4.18 | -8.85% | -22.87% | -35.09% | 3.53% | 168.31% | -7.07% | -79.01% | N/A | N/A | $6.94 | $1.11 | 39.77% | 276.58% | 1.97 | 2,033,000 | -42.06% |
| DSP | VIANT TECHNOLOGY INC | $8.69 | -1.04% | -3.15% | 1.53% | -33.49% | -34.40% | -33.80% | 75.87% | N/A | N/A | $26.33 | $8.11 | 67.00% | 7.15% | 1.47 | 216,000 | -40.00% |
| DJCO | DAILY JOURNAL CORP | $397.13 | 1.51% | -0.48% | -4.53% | -2.96% | 2.93% | -29.03% | 48.76% | 47.22% | 99.56% | $602.00 | $348.63 | 34.03% | 13.91% | 0.87 | 284,000 | -44.42% |
| FUFU | BITFUFU INC | $3.33 | -4.20% | -8.60% | -16.71% | -15.83% | -8.33% | -31.98% | -68.04% | N/A | N/A | $6.24 | $2.91 | 46.63% | 14.43% | 0.44 | 72,000 | -38.46% |
| BLMN | BLOOMIN' BRANDS INC | $6.40 | 4.30% | -2.27% | -11.24% | -1.11% | -8.06% | -60.22% | -71.03% | -59.00% | -58.92% | $16.18 | $6.09 | 60.44% | 5.09% | 1.25 | 4,426,000 | 26.03% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.16 | 1.90% | 2.35% | 5.07% | 20.45% | 52.61% | 38.13% | 88.37% | 236.65% | 208.33% | $36.88 | $22.69 | 7.36% | 50.55% | 0.41 | 63,400 | -24.16% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.07 | -0.18% | 100.50% | 176.15% | 101.05% | 228.04% | 159.53% | 96.82% | N/A | N/A | $44.08 | $6.60 | 0.02% | 567.73% | 1.01 | 4,512,000 | 1,409.03% |
| CRD.A | CRAWFORD & CO | $11.04 | 1.54% | 3.51% | 9.15% | 25.11% | 4.09% | -6.27% | 74.61% | 54.83% | 99.47% | $12.49 | $8.63 | 11.61% | 27.93% | 0.71 | 34,200 | -62.21% |
| KRO | KRONOS WORLDWIDE INC | $4.72 | -6.78% | -10.57% | -18.97% | -11.82% | -40.05% | -64.66% | -53.93% | -68.71% | -36.87% | $12.32 | $4.63 | 61.69% | 1.99% | 1.06 | 305,000 | 45.24% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.08 | 4.76% | -1.77% | 3.83% | 36.79% | 44.86% | -39.62% | -81.07% | -13.37% | -82.72% | $18.60 | $4.32 | 45.81% | 133.33% | 1.47 | 557,000 | 4.11% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 0.44% | 0.00% | -9.48% | 9.08% | 17.67% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 16.31% | 38.06% | 0.72 | 68,000 | -52.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $24.60 | 1.63% | -3.92% | -10.62% | -4.43% | 0.48% | -21.88% | -21.65% | 125.23% | 4.17% | $37.55 | $21.98 | 34.49% | 11.92% | 1.59 | 168,000 | 55.56% |
| GROY | GOLD ROYALTY CORP | $3.17 | 3.47% | -11.11% | -13.68% | 6.49% | 111.61% | 132.62% | 31.73% | N/A | N/A | $4.15 | $1.16 | 23.61% | 173.28% | 0.86 | 2,979,000 | 86.19% |
| TRNS | TRANSCAT INC | $58.02 | -4.60% | -23.81% | -21.64% | -30.82% | -28.00% | -48.00% | -25.64% | 81.89% | 473.58% | $112.94 | $57.92 | 48.63% | 0.18% | 0.87 | 105,000 | -41.34% |
| LEGH | LEGACY HOUSING CORP | $22.62 | -1.77% | -1.05% | -2.42% | -5.81% | -10.75% | -18.46% | 34.02% | 59.28% | N/A | $29.45 | $20.85 | 23.19% | 8.49% | 0.87 | 122,000 | 23.23% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.27 | -1.07% | -18.59% | 2.42% | 23.30% | 114.35% | -7.64% | -49.95% | -88.67% | -71.62% | $13.41 | $4.02 | 23.42% | 155.47% | 1.73 | 949,000 | -28.32% |
| OXM | OXFORD INDUSTRIES INC | $36.22 | 2.48% | 0.73% | -3.73% | -4.18% | -30.17% | -52.31% | -62.36% | -26.13% | -45.51% | $89.86 | $35.53 | 59.69% | 1.94% | 1.22 | 262,000 | 12.93% |
| ABSI | ABSCI CORP | $3.59 | -7.10% | -22.08% | -10.83% | 14.21% | 25.38% | -17.25% | 11.91% | N/A | N/A | $6.33 | $2.01 | 43.29% | 78.61% | 2.14 | 2,995,000 | -9.08% |
| CMPS | COMPASS PATHWAYS PLC | $5.59 | -2.50% | -13.77% | -12.66% | 26.45% | 45.72% | 2.83% | -41.77% | -85.31% | N/A | $7.09 | $2.25 | 21.10% | 148.44% | 1.39 | 2,118,000 | -49.43% |
| NUS | NU SKIN ENTERPRISES INC | $10.83 | -15.79% | -14.93% | -17.91% | 11.22% | 58.61% | 41.40% | -74.30% | -80.50% | -74.41% | $14.62 | $5.32 | 25.92% | 103.57% | 0.92 | 524,000 | 31.99% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.78 | -1.12% | -24.79% | 25.71% | 39.68% | 55.75% | -28.16% | -79.10% | -88.15% | -77.17% | $2.66 | $0.85 | 33.08% | 109.17% | 2.50 | 20,827,000 | 75.19% |
| ALRS | ALERUS FINANCIAL CORP | $21.05 | -0.19% | -0.52% | -3.27% | 2.54% | -0.05% | -5.49% | -3.18% | -8.93% | N/A | $24.33 | $15.78 | 13.48% | 33.40% | 0.88 | 36,000 | -13.46% |
| PRAA | PRA GROUP INC | $13.66 | 7.94% | 7.55% | 6.23% | -5.84% | 11.03% | -39.10% | -54.19% | -60.19% | -65.23% | $24.90 | $12.29 | 45.15% | 11.15% | 0.87 | 462,000 | -28.26% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.87 | 4.15% | 64.96% | 67.52% | 99.84% | 157.88% | 62.96% | 257.18% | -37.33% | N/A | $24.59 | $8.61 | 2.93% | 177.24% | 1.07 | 758,000 | -40.83% |
| SHBI | SHORE BANCSHARES INC | $15.95 | 0.50% | 2.69% | -1.48% | 5.60% | 11.94% | 0.75% | -19.69% | 23.02% | 58.24% | $17.67 | $11.47 | 9.73% | 39.06% | 0.73 | 102,000 | 15.25% |
| AMBQ | AMBIQ MICRO INC | $29.21 | -6.64% | -10.77% | -15.05% | -33.16% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.17 | 43.57% | 7.51% | 3.29 | 165,000 | 117.11% |
| CAN | CANAAN INC | $1.13 | 5.31% | -16.78% | -6.30% | 72.46% | 98.66% | -17.36% | -62.70% | -52.96% | N/A | $3.27 | $0.54 | 65.44% | 111.21% | 2.51 | 36,806,000 | -12.89% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 0.65% | 1.23% | 4.01% | 0.00% | 1.60% | 1.38% | -2.30% | 55.10% | 82.16% | $15.34 | $11.42 | 9.39% | 21.72% | 0.70 | 107,000 | -8.55% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.62 | 1.96% | 3.38% | -2.49% | 3.45% | 0.93% | -25.60% | -40.87% | -24.34% | -30.49% | $40.59 | $24.95 | 31.95% | 10.70% | 0.84 | 101,000 | -19.20% |
| MGPI | MGP INGREDIENTS INC | $24.81 | 2.18% | 4.75% | 5.93% | -9.33% | -19.75% | -48.34% | -77.31% | -35.23% | 37.25% | $53.31 | $23.28 | 53.46% | 6.57% | 0.68 | 269,000 | -35.80% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | 1.49% | -7.69% | -30.85% | -32.23% | -17.07% | 9.38% | 610.80% | -16.73% | -77.26% | $4.08 | $1.52 | 50.72% | 32.24% | 1.50 | 4,130,000 | 34.48% |
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | 0.00% | -15.18% | -27.35% | -36.22% | -60.49% | N/A | N/A | N/A | N/A | $4.95 | $1.60 | 67.27% | 1.25% | 3.12 | 7,414,000 | 9.69% |
| BKSY | BLACKSKY TECHNOLOGY INC | $16.63 | 1.74% | -19.89% | -43.88% | -1.69% | 93.59% | 121.18% | 17.50% | -79.06% | N/A | $33.20 | $6.15 | 49.91% | 170.41% | 1.98 | 3,425,000 | 72.46% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.60 | 3.64% | -9.28% | -4.74% | -28.82% | -19.05% | 1.03% | 216.67% | 42.20% | 55.10% | $14.69 | $5.16 | 55.07% | 27.91% | 1.35 | 1,762,000 | -12.29% |
| PKST | PEAKSTONE REALTY TRUST | $14.31 | 4.47% | 10.66% | 9.68% | 8.18% | 34.20% | 6.86% | N/A | N/A | N/A | $14.45 | $10.14 | 0.97% | 41.08% | 0.93 | 369,000 | 58.37% |
| GOSS | GOSSAMER BIO INC | $2.31 | 2.16% | -3.67% | -5.60% | 35.63% | 115.53% | 166.07% | -76.49% | -74.54% | N/A | $3.60 | $0.66 | 35.83% | 248.94% | 1.36 | 2,347,000 | 2.40% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.78 | 2.89% | 1.70% | 4.35% | 2.21% | 0.26% | -7.93% | -19.89% | -33.03% | -18.60% | $43.38 | $34.56 | 12.91% | 9.32% | 0.59 | 98,000 | 115.38% |
| MNRO | MONRO INC | $17.43 | 0.46% | 19.52% | -1.13% | 12.97% | 37.23% | -40.90% | -62.83% | -59.98% | -75.77% | $30.18 | $12.20 | 42.25% | 42.93% | 0.87 | 1,425,000 | -40.48% |
| ASC | ARDMORE SHIPPING CORP | $12.89 | -1.40% | 0.95% | 11.00% | 17.90% | 30.63% | -1.17% | -7.36% | 302.22% | -1.32% | $13.85 | $8.32 | 6.93% | 54.93% | 0.57 | 715,000 | 41.03% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.15 | 8.93% | 55.40% | 71.56% | 328.24% | 1,251.81% | 123.51% | 28.38% | 140.77% | -96.63% | $5.57 | $0.22 | 7.54% | 2,199.11% | 1.92 | 19,546,000 | -33.10% |
| CASS | CASS INFORMATION SYSTEMS INC | $39.75 | -0.50% | 0.05% | 2.20% | -4.19% | -5.13% | -11.97% | -6.83% | -6.85% | -0.12% | $47.00 | $36.08 | 15.43% | 10.19% | 0.71 | 102,000 | 52.24% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.93 | 2.80% | -1.10% | 10.24% | 7.27% | 53.81% | 9.56% | 104.86% | -56.84% | N/A | $15.00 | $7.00 | 7.13% | 99.00% | 0.72 | 16,800 | -60.47% |
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | -12.59% | -9.42% | -17.76% | 11.61% | 82.48% | -3.85% | -41.31% | 7.76% | -90.92% | $1.66 | $0.28 | 13.86% | 403.52% | 1.43 | 2,938,000 | 7.74% |
| AVNS | AVANOS MEDICAL INC | $11.18 | 0.45% | 1.08% | -0.62% | 4.56% | -10.73% | -45.03% | -53.29% | -72.94% | -63.93% | $21.12 | $9.30 | 47.06% | 20.18% | 0.91 | 795,000 | -29.02% |
| ICHR | ICHOR HOLDINGS LTD | $15.09 | -0.80% | -33.99% | -20.07% | -10.14% | -9.82% | -55.75% | -42.07% | -45.90% | N/A | $36.48 | $13.12 | 58.63% | 15.02% | 2.24 | 1,285,000 | -13.64% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| CLPT | CLEARPOINT NEURO INC | $18.23 | -13.27% | -31.91% | -40.09% | 44.78% | 18.96% | 17.81% | 60.34% | 125.86% | -25.42% | $30.10 | $9.76 | 39.44% | 86.78% | 1.81 | 1,751,000 | 82.40% |
| ITIC | INVESTORS TITLE CO | $274.54 | 1.10% | 7.34% | 3.47% | 25.38% | 16.14% | 12.57% | 82.04% | 86.60% | 246.10% | $290.40 | $190.20 | 5.46% | 44.34% | 0.87 | 31,000 | 31.91% |
| MBUU | MALIBU BOATS INC | $26.92 | -2.30% | -5.63% | -12.07% | -18.47% | -11.63% | -41.48% | -50.97% | -48.46% | 76.16% | $46.81 | $24.43 | 42.49% | 10.21% | 1.24 | 203,000 | -12.50% |
| CCAP | CRESCENT CAPITAL BDC INC | $13.96 | 0.14% | -0.99% | 0.94% | -1.48% | -12.02% | -23.48% | -2.37% | 3.71% | N/A | $20.19 | $13.31 | 30.86% | 4.88% | 0.48 | 109,000 | -1.80% |
| HCKT | HACKETT GROUP INC | $18.77 | -1.07% | 2.54% | -3.13% | -11.06% | -22.43% | -38.65% | -13.18% | 24.97% | 17.68% | $34.02 | $17.53 | 44.83% | 7.10% | 0.72 | 602,000 | -53.01% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.65 | 2.82% | -4.20% | -4.37% | -15.96% | -20.82% | -35.81% | -36.81% | -37.32% | -28.99% | $17.88 | $10.58 | 40.42% | 0.66% | 0.72 | 811,000 | -17.33% |
| CVLG | COVENANT LOGISTICS GROUP INC | $19.41 | 0.88% | -2.93% | -7.73% | -16.29% | -4.07% | -30.23% | 1.87% | 153.46% | 91.12% | $30.77 | $17.46 | 36.92% | 11.17% | 1.06 | 86,000 | -19.63% |
| DOMO | DOMO INC | $12.48 | 1.20% | -7.81% | -15.52% | -22.71% | 63.60% | 39.10% | -12.35% | -63.35% | N/A | $18.49 | $6.01 | 32.50% | 107.65% | 1.96 | 459,000 | 13.33% |
| CLCO | COOL CO LTD | $9.70 | 0.10% | 0.62% | 1.68% | 32.47% | 63.19% | -8.65% | N/A | N/A | N/A | $10.86 | $4.51 | 10.71% | 115.08% | 0.68 | 123,000 | 43.86% |
| ETON | ETON PHARMACEUTICALS INC | $19.14 | -11.70% | -6.16% | -20.09% | 10.75% | -1.92% | 94.93% | 560.16% | 152.99% | N/A | $23.00 | $8.43 | 16.78% | 127.05% | 0.83 | 308,000 | -15.85% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.66 | -4.05% | -13.77% | -5.89% | -17.55% | -36.92% | -54.36% | 31.21% | N/A | N/A | $17.63 | $6.35 | 62.22% | 4.82% | 1.56 | 1,442,000 | -4.44% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | 1.89% | -2.84% | 20.45% | 52.02% | 14.94% | -14.12% | 28.67% | -61.49% | -87.61% | $4.64 | $2.24 | 20.26% | 65.10% | 1.51 | 1,213,000 | -42.24% |
| CMCL | CALEDONIA MINING CORP PLC | $26.50 | 3.13% | -2.81% | -25.23% | 20.13% | 97.19% | 75.87% | 145.99% | 61.52% | N/A | $38.75 | $8.81 | 31.61% | 200.97% | 0.53 | 232,000 | -15.02% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.28 | 22.16% | 28.49% | 10.63% | 17.27% | -21.82% | -26.79% | -36.01% | -33.78% | N/A | $9.61 | $4.60 | 45.06% | 14.78% | 0.26 | 672,000 | 4.84% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.09 | -3.08% | -13.46% | -13.54% | -27.37% | 17.31% | 0.00% | 57.60% | -13.96% | -96.63% | $13.16 | $6.19 | 30.93% | 46.85% | 0.92 | 2,901,000 | 16.93% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.79 | 1.03% | -3.32% | -8.81% | -15.19% | -13.71% | -34.31% | -54.48% | -55.21% | N/A | $12.21 | $7.79 | 36.20% | 0.00% | 0.82 | 785,000 | 59.88% |
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.92 | -3.85% | -8.70% | 26.20% | 81.66% | 237.08% | 26.81% | 26.20% | N/A | N/A | $12.34 | $2.24 | 11.51% | 388.59% | 1.29 | 1,322,000 | 108.19% |
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | 0.27% | -0.14% | -5.17% | 2.89% | 23.36% | 8.84% | 89.18% | N/A | N/A | $41.25 | $25.17 | 11.27% | 45.41% | 0.81 | 38,500 | -59.90% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 0.78% | 3.19% | 3.19% | 2.24% | 5.71% | -5.82% | -34.87% | -74.94% | -93.79% | $9.06 | $5.86 | 14.90% | 31.68% | 1.09 | 1,100,000 | -8.86% |
| CION | CION INVESTMENT CORP | $9.76 | -1.43% | 5.14% | 3.22% | -6.87% | -1.23% | -15.91% | -1.23% | N/A | N/A | $12.71 | $8.51 | 23.21% | 14.69% | 0.77 | 562,000 | 165.09% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.61 | 0.84% | -0.50% | -18.96% | -2.62% | 6.80% | -6.55% | 258.63% | 380.77% | 497.46% | $145.02 | $88.90 | 24.42% | 23.30% | 0.69 | 28,200 | -12.42% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.65 | 2.06% | -3.24% | -14.15% | 18.24% | 16.54% | 83.67% | 281.72% | -9.53% | -59.24% | $40.67 | $10.38 | 29.55% | 176.14% | 1.97 | 261,000 | -30.40% |
| ESPR | ESPERION THERAPEUTICS INC | $2.50 | 6.40% | -10.44% | -13.92% | 46.96% | 205.40% | 26.07% | -67.99% | -90.42% | -90.90% | $3.94 | $0.69 | 36.55% | 260.75% | 0.97 | 11,800,000 | 119.05% |
| RMR | RMR GROUP INC | $15.80 | 0.32% | 2.46% | 5.53% | -1.31% | 14.11% | -35.15% | -42.53% | -47.15% | N/A | $24.84 | $13.48 | 36.39% | 17.18% | 0.72 | 182,000 | 22.15% |
| AROW | ARROW FINANCIAL CORP | $30.15 | -0.33% | 7.74% | 9.55% | 13.18% | 17.75% | -6.24% | -9.79% | 15.42% | 33.80% | $34.63 | $22.72 | 12.94% | 32.70% | 0.72 | 73,000 | 12.31% |
| TROX | TRONOX HOLDINGS PLC | $3.17 | 7.89% | -2.29% | -10.24% | 5.88% | -30.35% | -72.77% | -72.20% | -70.77% | -41.44% | $12.72 | $2.86 | 75.08% | 10.84% | 1.61 | 9,356,000 | 55.99% |
| HZO | MARINEMAX INC | $23.39 | 1.62% | -4.04% | -6.78% | 3.08% | 13.35% | -27.06% | -27.66% | -14.28% | 57.21% | $35.46 | $16.85 | 34.04% | 38.81% | 1.43 | 275,000 | -45.11% |
| FMNB | FARMERS NATIONAL BANC CORP | $13.30 | -1.20% | 1.23% | -7.46% | -2.45% | -0.38% | -13.61% | -7.01% | 7.88% | 59.27% | $16.29 | $11.58 | 18.35% | 14.81% | 0.69 | 193,000 | 26.14% |
| DAVA | ENDAVA PLC | $8.90 | 4.49% | 0.32% | 3.68% | -23.65% | -51.36% | -64.16% | -85.86% | -86.08% | N/A | $34.94 | $8.18 | 74.53% | 8.80% | 1.40 | 576,000 | -3.03% |
| NRIM | NORTHRIM BANCORP INC | $22.62 | 1.06% | 4.00% | 6.23% | 12.22% | 10.05% | 23.94% | 79.96% | 178.68% | 218.61% | $25.00 | $16.18 | 9.53% | 39.85% | 0.71 | 60,000 | -34.43% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.22 | 2.41% | -2.60% | -5.91% | -8.08% | -7.55% | -42.77% | -44.12% | -38.69% | -39.68% | $11.28 | $6.10 | 44.83% | 1.97% | 0.85 | 833,000 | 60.50% |
| MNPR | MONOPAR THERAPEUTICS | $80.76 | 0.24% | -6.05% | -17.83% | 101.87% | 107.03% | 414.62% | 309.87% | 270.19% | N/A | $105.00 | $15.50 | 23.09% | 421.03% | 0.75 | 235,000 | 53.59% |
| SB | SAFE BULKERS INC | $4.71 | 1.49% | 1.92% | 8.88% | 15.46% | 41.00% | 8.88% | 68.90% | 378.00% | 58.80% | $4.78 | $3.02 | 1.46% | 56.22% | 0.90 | 342,000 | 4.91% |
| GEVO | GEVO INC | $2.05 | 6.83% | -6.41% | -0.45% | 90.43% | 102.78% | 15.26% | -4.37% | 106.60% | -99.68% | $2.98 | $0.92 | 31.28% | 122.58% | 2.05 | 3,979,000 | 10.04% |
| EGBN | EAGLE BANCORP INC | $16.30 | 1.72% | -1.01% | -22.63% | 1.84% | -7.89% | -41.14% | -63.89% | -51.25% | -67.67% | $30.94 | $15.03 | 47.32% | 8.45% | 0.92 | 558,000 | -2.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.