Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $2.25 | 4,857,000 | -18.85% | 2.38 | 2.32 | 2.07 | 1.90 | 2.38 | 48.75 | 27.36 | 42.45 | 25.13 | 44.40 | 0.09 | 0.10 | -0.02 | 2.25 | ||
| TALK | TALKSPACE INC | $3.39 | 1,687,000 | 28.39% | 3.12 | 2.97 | 2.79 | 2.70 | 2.87 | 71.28 | 91.62 | 90.44 | 93.75 | 96.78 | 0.17 | 0.10 | 0.06 | 0.92 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.12 | 22,400 | -49.44% | 10.36 | 10.31 | 10.42 | 11.16 | 12.30 | 47.06 | 36.27 | 37.65 | 22.67 | 23.85 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.25 | 2,426,000 | -35.08% | 3.42 | 3.56 | 3.99 | 4.06 | 4.26 | 35.08 | 11.62 | 7.39 | 19.65 | 6.55 | -0.19 | -0.18 | -0.01 | 1.07 | ||
| SGML | SIGMA LITHIUM CORP | $5.07 | 2,669,000 | -33.42% | 5.53 | 5.97 | 6.24 | 5.98 | 7.46 | 43.75 | 22.71 | 17.75 | 36.18 | 22.57 | -0.35 | -0.24 | -0.11 | 1.40 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.81 | 333,000 | -47.56% | 19.71 | 21.00 | 21.10 | 21.53 | 19.87 | 24.37 | 6.99 | 7.56 | 0.17 | 0.16 | -1.00 | -0.47 | -0.53 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $6.64 | 1,786,000 | 75.96% | 7.51 | 7.86 | 7.95 | 7.99 | 8.52 | 32.66 | 8.13 | 12.51 | 7.84 | 16.25 | -0.31 | -0.15 | -0.16 | 0.94 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 914,000 | -12.45% | 8.50 | 8.81 | 8.75 | 6.83 | 5.74 | 45.38 | 45.29 | 43.83 | 44.44 | 39.29 | -0.22 | -0.11 | -0.11 | 1.31 | ||
| RGNX | REGENXBIO INC | $11.17 | 677,000 | 40.75% | 12.28 | 12.26 | 10.78 | 9.66 | 8.78 | 45.21 | 10.69 | 11.53 | 1.32 | 0.93 | 0.22 | 0.52 | -0.30 | 1.46 | ||
| MPB | MID PENN BANCORP INC | $28.85 | 65,500 | -27.22% | 29.01 | 28.42 | 29.19 | 28.80 | 28.11 | 51.40 | 67.05 | 68.47 | 58.91 | 63.63 | 0.06 | -0.03 | 0.09 | 0.72 | ||
| SFIX | STITCH FIX INC | $4.17 | 2,011,000 | -40.43% | 4.28 | 4.32 | 4.77 | 4.66 | 4.37 | 44.01 | 29.05 | 28.18 | 43.87 | 40.32 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 486,000 | -18.18% | 3.32 | 3.56 | 3.75 | 3.85 | 3.86 | 30.91 | 4.48 | 5.37 | 6.08 | 4.67 | -0.17 | -0.13 | -0.04 | 1.54 | ||
| RR | RICHTECH ROBOTICS INC | $3.72 | 20,718,000 | 32.16% | 4.60 | 5.21 | 4.69 | 3.37 | 2.78 | 35.55 | 4.68 | 3.15 | 0.46 | 0.15 | -0.30 | -0.02 | -0.27 | 1.78 | ||
| KOP | KOPPERS HOLDINGS INC | $27.84 | 132,000 | -12.58% | 28.29 | 27.87 | 28.01 | 29.97 | 29.45 | 37.75 | 39.48 | 46.47 | 18.39 | 31.95 | -0.04 | 0.05 | -0.09 | 1.08 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.67 | 183,000 | -57.83% | 32.89 | 34.95 | 35.45 | 32.71 | 28.39 | 29.65 | 9.04 | 7.01 | 3.68 | 1.23 | -1.36 | -0.76 | -0.61 | 0.83 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.00 | 1,679,000 | -42.02% | 3.90 | 4.07 | 3.78 | 3.34 | 2.86 | 59.60 | 62.49 | 38.71 | 65.48 | 37.25 | 0.04 | 0.05 | -0.02 | 0.96 | ||
| CTO | CTO REALTY GROWTH INC | $17.08 | 244,000 | 31.18% | 16.81 | 16.37 | 16.36 | 16.75 | 17.73 | 72.85 | 83.03 | 77.88 | 100.00 | 100.00 | 0.28 | 0.15 | 0.13 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.89 | 802,000 | -7.82% | 10.94 | 11.13 | 12.38 | 12.93 | 12.26 | 38.39 | 35.09 | 29.86 | 50.71 | 38.14 | -0.37 | -0.41 | 0.05 | 0.83 | ||
| KFRC | KFORCE INC | $30.29 | 315,000 | -37.75% | 27.75 | 27.80 | 29.35 | 33.86 | 40.03 | 56.65 | 57.01 | 54.07 | 86.16 | 80.84 | -0.03 | -0.61 | 0.58 | 0.84 | ||
| PRME | PRIME MEDICINE INC | $4.18 | 2,033,000 | -42.06% | 4.51 | 5.10 | 4.96 | 4.29 | 3.08 | 36.42 | 7.99 | 7.23 | 6.36 | 9.54 | -0.32 | -0.14 | -0.17 | 1.97 | ||
| DSP | VIANT TECHNOLOGY INC | $8.69 | 216,000 | -40.00% | 8.78 | 8.70 | 9.02 | 10.78 | 13.29 | 46.45 | 41.81 | 44.57 | 52.38 | 59.93 | -0.07 | -0.09 | 0.03 | 1.47 | ||
| DJCO | DAILY JOURNAL CORP | $397.13 | 284,000 | -44.42% | 399.66 | 409.34 | 436.80 | 426.90 | 413.68 | 45.90 | 60.57 | 58.81 | 78.33 | 77.15 | -9.47 | -10.29 | 0.82 | 0.87 | ||
| FUFU | BITFUFU INC | $3.33 | 72,000 | -38.46% | 3.38 | 3.49 | 3.69 | 3.66 | 3.97 | 40.85 | 35.80 | 32.75 | 67.68 | 58.08 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.40 | 4,426,000 | 26.03% | 7.03 | 7.32 | 7.19 | 7.91 | 8.44 | 41.56 | 19.17 | 21.82 | 21.87 | 20.28 | -0.16 | -0.06 | -0.11 | 1.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.16 | 63,400 | -24.16% | 34.53 | 35.13 | 34.34 | 32.45 | 29.23 | 51.76 | 37.66 | 36.07 | 27.24 | 25.08 | 0.03 | 0.17 | -0.13 | 0.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.07 | 4,512,000 | 1,409.03% | 26.60 | 21.76 | 18.88 | 19.00 | 15.64 | 91.08 | 98.31 | 96.36 | 99.81 | 99.94 | 4.84 | 2.15 | 2.69 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $11.04 | 34,200 | -62.21% | 10.96 | 10.93 | 10.79 | 10.60 | 10.87 | 58.15 | 69.65 | 67.44 | 76.12 | 71.25 | 0.10 | 0.08 | 0.03 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $4.72 | 305,000 | 45.24% | 4.79 | 4.88 | 5.50 | 5.79 | 6.76 | 30.04 | 18.37 | 12.36 | 43.43 | 49.58 | -0.24 | -0.24 | -0.00 | 1.06 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.08 | 557,000 | 4.11% | 10.45 | 10.28 | 9.49 | 8.26 | 9.50 | 58.01 | 31.12 | 31.41 | 27.17 | 23.51 | 0.24 | 0.29 | -0.06 | 1.47 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 68,000 | -52.11% | 16.00 | 16.45 | 17.32 | 16.22 | N/A | 36.70 | 20.20 | 18.90 | 31.65 | 23.71 | -0.41 | -0.36 | -0.04 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.60 | 168,000 | 55.56% | 25.67 | 26.43 | 27.23 | 27.11 | 27.87 | 38.10 | 14.02 | 8.90 | 14.10 | 8.54 | -0.61 | -0.46 | -0.16 | 1.59 | ||
| GROY | GOLD ROYALTY CORP | $3.17 | 2,979,000 | 86.19% | 3.51 | 3.58 | 3.69 | 3.18 | 2.37 | 40.39 | 11.06 | 13.41 | 13.85 | 13.43 | -0.09 | -0.04 | -0.05 | 0.86 | ||
| TRNS | TRANSCAT INC | $58.02 | 105,000 | -41.34% | 68.17 | 70.39 | 72.92 | 77.96 | 78.85 | 22.81 | 3.18 | 8.13 | 0.00 | 1.22 | -3.43 | -1.48 | -1.95 | 0.87 | ||
| LEGH | LEGACY HOUSING CORP | $22.62 | 122,000 | 23.23% | 22.71 | 23.07 | 25.19 | 24.64 | 24.62 | 39.29 | 33.83 | 34.41 | 67.80 | 63.13 | -0.66 | -0.71 | 0.05 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.27 | 949,000 | -28.32% | 10.52 | 9.99 | 9.10 | 8.25 | 7.41 | 52.31 | 26.82 | 27.54 | 3.69 | 4.05 | 0.40 | 0.45 | -0.04 | 1.73 | ||
| OXM | OXFORD INDUSTRIES INC | $36.22 | 262,000 | 12.93% | 37.52 | 38.05 | 40.61 | 41.62 | 50.48 | 43.85 | 27.65 | 26.70 | 38.69 | 30.29 | -0.97 | -0.96 | -0.02 | 1.22 | ||
| ABSI | ABSCI CORP | $3.59 | 2,995,000 | -9.08% | 4.04 | 4.23 | 3.42 | 3.13 | 3.21 | 38.96 | 6.27 | 7.06 | 0.00 | 0.00 | 0.04 | 0.21 | -0.17 | 2.14 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.59 | 2,118,000 | -49.43% | 6.12 | 6.31 | 5.79 | 4.89 | 4.37 | 40.72 | 9.26 | 21.92 | 2.21 | 15.78 | -0.04 | 0.12 | -0.16 | 1.39 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.83 | 524,000 | 31.99% | 10.60 | 10.68 | 11.35 | 10.39 | 8.75 | 26.82 | 44.05 | 43.73 | 52.36 | 50.05 | -0.26 | -0.19 | -0.07 | 0.92 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.78 | 20,827,000 | 75.19% | 2.00 | 1.90 | 1.55 | 1.46 | 1.37 | 48.43 | 23.40 | 38.21 | 0.00 | 6.19 | 0.11 | 0.15 | -0.04 | 2.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.05 | 36,000 | -13.46% | 21.16 | 21.30 | 21.96 | 21.91 | 20.90 | 43.33 | 51.38 | 50.34 | 47.06 | 50.16 | -0.23 | -0.23 | 0.00 | 0.88 | ||
| PRAA | PRA GROUP INC | $13.66 | 462,000 | -28.26% | 14.05 | 14.01 | 15.21 | 15.50 | 17.01 | 53.51 | 63.07 | 52.32 | 65.88 | 56.68 | -0.28 | -0.36 | 0.09 | 0.87 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.87 | 758,000 | -40.83% | 18.66 | 16.68 | 15.03 | 13.02 | 13.15 | 90.85 | 95.55 | 88.42 | 94.71 | 97.22 | 2.26 | 1.17 | 1.08 | 1.07 | ||
| SHBI | SHORE BANCSHARES INC | $15.95 | 102,000 | 15.25% | 15.81 | 15.81 | 16.39 | 16.21 | 15.30 | 51.03 | 79.65 | 72.80 | 80.10 | 81.99 | -0.10 | -0.16 | 0.07 | 0.73 | ||
| AMBQ | AMBIQ MICRO INC | $29.21 | 165,000 | 117.11% | 29.25 | 30.14 | 32.03 | N/A | N/A | 40.43 | 33.57 | 22.45 | 28.86 | 22.49 | -1.07 | -0.91 | -0.15 | 3.29 | ||
| CAN | CANAAN INC | $1.13 | 36,806,000 | -12.89% | 1.33 | 1.56 | 1.16 | 0.95 | 1.00 | 45.69 | 11.28 | 8.91 | 10.96 | 8.47 | -0.01 | 0.07 | -0.08 | 2.51 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 107,000 | -8.55% | 13.90 | 13.91 | 13.93 | 14.02 | 13.88 | 54.18 | 59.89 | 49.02 | 48.64 | 26.43 | 0.00 | -0.00 | 0.01 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.62 | 101,000 | -19.20% | 27.64 | 27.27 | 28.47 | 28.43 | 29.04 | 54.59 | 83.12 | 78.24 | 89.31 | 86.05 | -0.11 | -0.25 | 0.14 | 0.84 | ||
| MGPI | MGP INGREDIENTS INC | $24.81 | 269,000 | -35.80% | 24.45 | 24.39 | 25.66 | 27.76 | 29.38 | 56.00 | 50.53 | 45.27 | 95.24 | 93.90 | -0.13 | -0.36 | 0.22 | 0.68 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | 4,130,000 | 34.48% | 2.31 | 2.63 | 2.79 | 3.17 | 2.77 | 30.94 | 4.67 | 3.99 | 7.26 | 7.30 | -0.24 | -0.15 | -0.08 | 1.50 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | 7,414,000 | 9.69% | 1.84 | 1.96 | 2.14 | 2.45 | N/A | 29.46 | 10.89 | 10.36 | 4.20 | 12.84 | -0.14 | -0.11 | -0.03 | 3.12 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.63 | 3,425,000 | 72.46% | 19.82 | 22.93 | 21.72 | 20.62 | 15.96 | 35.86 | 9.92 | 6.85 | 2.42 | 1.93 | -1.59 | -0.68 | -0.91 | 1.98 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.60 | 1,762,000 | -12.29% | 7.13 | 7.28 | 8.35 | 9.62 | 8.81 | 37.03 | 8.72 | 8.13 | 23.18 | 27.53 | -0.39 | -0.40 | 0.01 | 1.35 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.31 | 369,000 | 58.37% | 13.80 | 13.42 | 13.40 | 13.34 | 12.58 | 67.31 | 78.44 | 58.76 | 71.72 | 47.40 | 0.22 | 0.12 | 0.11 | 0.93 | ||
| GOSS | GOSSAMER BIO INC | $2.31 | 2,347,000 | 2.40% | 2.38 | 2.34 | 2.61 | 2.18 | 1.65 | 47.98 | 59.26 | 58.27 | 72.12 | 69.53 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.78 | 98,000 | 115.38% | 37.83 | 36.99 | 38.63 | 39.39 | 39.46 | 58.21 | 86.49 | 89.48 | 81.65 | 89.29 | 0.13 | -0.23 | 0.35 | 0.59 | ||
| MNRO | MONRO INC | $17.43 | 1,425,000 | -40.48% | 16.35 | 16.98 | 17.40 | 16.46 | 16.29 | 54.12 | 78.82 | 63.34 | 81.73 | 61.42 | -0.24 | -0.29 | 0.06 | 0.87 | ||
| ASC | ARDMORE SHIPPING CORP | $12.89 | 715,000 | 41.03% | 12.54 | 12.07 | 12.14 | 11.31 | 10.65 | 58.96 | 81.14 | 78.48 | 80.72 | 74.93 | 0.23 | 0.16 | 0.07 | 0.57 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.15 | 19,546,000 | -33.10% | 4.00 | 3.76 | 3.23 | 2.21 | 1.54 | 76.66 | 83.93 | 76.76 | 100.00 | 91.72 | 0.46 | 0.27 | 0.19 | 1.92 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.75 | 102,000 | 52.24% | 39.61 | 38.67 | 40.15 | 41.52 | 41.93 | 51.87 | 82.17 | 83.75 | 77.91 | 82.69 | 0.06 | -0.17 | 0.23 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.93 | 16,800 | -60.47% | 14.22 | 13.58 | 13.38 | 12.23 | 11.30 | 59.04 | 67.07 | 65.20 | 39.25 | 39.50 | 0.32 | 0.27 | 0.06 | 0.72 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | 2,938,000 | 7.74% | 1.36 | 1.40 | 1.32 | 1.19 | 0.90 | 41.66 | 36.62 | 30.41 | 34.08 | 28.65 | -0.01 | 0.01 | -0.02 | 1.43 | ||
| AVNS | AVANOS MEDICAL INC | $11.18 | 795,000 | -29.02% | 11.25 | 11.37 | 11.68 | 11.65 | 12.82 | 47.03 | 19.07 | 19.07 | 38.37 | 28.29 | -0.13 | -0.10 | -0.03 | 0.91 | ||
| ICHR | ICHOR HOLDINGS LTD | $15.09 | 1,285,000 | -13.64% | 20.06 | 21.01 | 19.11 | 19.42 | 21.28 | 33.69 | 8.47 | 14.84 | 4.86 | 7.79 | -0.75 | 0.29 | -1.04 | 2.24 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CLPT | CLEARPOINT NEURO INC | $18.23 | 1,751,000 | 82.40% | 21.10 | 23.27 | 19.32 | 15.23 | 14.61 | 34.03 | 13.79 | 16.00 | 4.35 | 2.90 | -0.96 | 0.46 | -1.41 | 1.81 | ||
| ITIC | INVESTORS TITLE CO | $274.54 | 31,000 | 31.91% | 265.87 | 263.91 | 260.06 | 239.55 | 234.58 | 61.82 | 78.51 | 78.10 | 78.26 | 80.77 | 3.83 | 2.35 | 1.48 | 0.87 | ||
| MBUU | MALIBU BOATS INC | $26.92 | 203,000 | -12.50% | 29.15 | 30.33 | 31.48 | 32.96 | 32.37 | 30.90 | 8.60 | 11.10 | 3.99 | 3.82 | -1.31 | -0.78 | -0.54 | 1.24 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.96 | 109,000 | -1.80% | 14.26 | 14.10 | 14.70 | 14.66 | 15.76 | 43.45 | 29.82 | 42.38 | 17.33 | 36.49 | -0.10 | -0.12 | 0.02 | 0.48 | ||
| HCKT | HACKETT GROUP INC | $18.77 | 602,000 | -53.01% | 18.29 | 18.61 | 19.40 | 21.20 | 24.43 | 47.21 | 71.59 | 53.83 | 89.24 | 65.45 | -0.28 | -0.36 | 0.08 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.65 | 811,000 | -17.33% | 11.12 | 11.31 | 12.08 | 12.88 | 13.87 | 37.32 | 18.86 | 15.57 | 52.47 | 40.25 | -0.32 | -0.31 | -0.01 | 0.72 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.41 | 86,000 | -19.63% | 20.04 | 20.58 | 21.73 | 23.01 | 23.08 | 36.81 | 14.82 | 19.79 | 16.33 | 26.24 | -0.57 | -0.53 | -0.04 | 1.06 | ||
| DOMO | DOMO INC | $12.48 | 459,000 | 13.33% | 13.43 | 13.21 | 14.77 | 14.79 | 11.89 | 36.64 | 23.13 | 32.80 | 24.01 | 42.54 | -0.47 | -0.46 | -0.01 | 1.96 | ||
| CLCO | COOL CO LTD | $9.70 | 123,000 | 43.86% | 9.66 | 9.65 | 8.96 | 8.06 | 7.21 | 73.96 | 82.58 | 76.30 | 81.42 | 56.25 | 0.17 | 0.22 | -0.05 | 0.68 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.14 | 308,000 | -15.85% | 18.34 | 18.42 | 18.81 | 17.03 | 16.43 | 36.36 | 49.88 | 53.35 | 63.76 | 75.84 | -0.23 | -0.16 | -0.07 | 0.83 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.66 | 1,442,000 | -4.44% | 6.78 | 6.75 | 7.10 | 7.47 | 9.61 | 42.17 | 20.82 | 24.67 | 30.01 | 37.72 | -0.10 | -0.09 | -0.01 | 1.56 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | 1,213,000 | -42.24% | 3.97 | 3.59 | 3.25 | 3.15 | 3.16 | 56.25 | 52.49 | 55.06 | 10.28 | 16.30 | 0.20 | 0.22 | -0.02 | 1.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.50 | 232,000 | -15.02% | 28.19 | 31.44 | 32.36 | 27.02 | 20.02 | 35.43 | 5.16 | 3.20 | 10.57 | 3.78 | -1.83 | -1.19 | -0.64 | 0.53 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.28 | 672,000 | 4.84% | 5.35 | 5.55 | 5.98 | 5.81 | 6.73 | 63.62 | 50.56 | 28.27 | 73.94 | 51.08 | -0.12 | -0.19 | 0.07 | 0.26 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.09 | 2,901,000 | 16.93% | 10.06 | 10.50 | 9.56 | 10.06 | 8.99 | 35.69 | 15.48 | 15.91 | 7.42 | 7.95 | -0.14 | 0.12 | -0.26 | 0.92 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.79 | 785,000 | 59.88% | 8.18 | 8.41 | 8.96 | 9.06 | 9.53 | 28.31 | 4.96 | 7.37 | 7.23 | 5.62 | -0.28 | -0.23 | -0.05 | 0.82 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.92 | 1,322,000 | 108.19% | 11.24 | 10.81 | 8.91 | 7.01 | 5.48 | 52.35 | 32.33 | 38.50 | 4.92 | 4.21 | 0.56 | 0.76 | -0.20 | 1.29 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | 38,500 | -59.90% | 36.91 | 37.75 | 38.60 | 37.45 | 35.01 | 43.28 | 24.22 | 21.03 | 39.62 | 28.29 | -0.54 | -0.44 | -0.10 | 0.81 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 1,100,000 | -8.86% | 7.53 | 7.42 | 7.53 | 7.59 | 7.74 | 62.27 | 94.70 | 95.61 | 99.24 | 99.49 | 0.06 | 0.00 | 0.06 | 1.09 | ||
| CION | CION INVESTMENT CORP | $9.76 | 562,000 | 165.09% | 9.34 | 9.35 | 9.62 | 9.83 | 10.17 | 55.87 | 50.70 | 39.01 | 69.20 | 46.52 | -0.05 | -0.10 | 0.05 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.61 | 28,200 | -12.42% | 119.46 | 125.87 | 130.07 | 120.21 | 116.80 | 34.36 | 12.90 | 16.78 | 16.31 | 19.39 | -5.55 | -3.26 | -2.28 | 0.69 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.65 | 261,000 | -30.40% | 32.46 | 33.60 | 35.77 | 30.65 | 23.93 | 36.33 | 14.58 | 10.22 | 11.83 | 7.28 | -1.59 | -0.76 | -0.83 | 1.97 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.50 | 11,800,000 | 119.05% | 2.85 | 2.78 | 2.71 | 2.11 | 1.72 | 47.19 | 37.60 | 49.27 | 25.35 | 32.29 | 0.03 | 0.06 | -0.03 | 0.97 | ||
| RMR | RMR GROUP INC | $15.80 | 182,000 | 22.15% | 15.21 | 15.09 | 15.76 | 16.25 | 16.35 | 59.32 | 83.62 | 79.77 | 94.68 | 94.68 | 0.02 | -0.14 | 0.17 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $30.15 | 73,000 | 12.31% | 28.67 | 27.77 | 28.29 | 27.81 | 26.89 | 62.96 | 80.12 | 88.02 | 82.66 | 91.48 | 0.61 | 0.17 | 0.44 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.17 | 9,356,000 | 55.99% | 3.45 | 3.59 | 4.04 | 4.38 | 5.56 | 43.13 | 30.18 | 16.44 | 21.57 | 7.19 | -0.20 | -0.18 | -0.02 | 1.61 | ||
| HZO | MARINEMAX INC | $23.39 | 275,000 | -45.11% | 24.70 | 25.44 | 25.69 | 25.48 | 24.65 | 42.53 | 14.89 | 14.99 | 16.69 | 15.84 | -0.56 | -0.31 | -0.26 | 1.43 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.30 | 193,000 | 26.14% | 13.17 | 13.48 | 14.17 | 14.06 | 13.72 | 40.41 | 33.88 | 28.31 | 78.58 | 61.90 | -0.29 | -0.30 | 0.01 | 0.69 | ||
| DAVA | ENDAVA PLC | $8.90 | 576,000 | -3.03% | 9.18 | 8.94 | 9.49 | 11.65 | 16.59 | 51.94 | 43.76 | 34.55 | 56.66 | 42.88 | -0.12 | -0.18 | 0.06 | 1.40 | ||
| NRIM | NORTHRIM BANCORP INC | $22.62 | 60,000 | -34.43% | 22.45 | 21.71 | 22.07 | 22.36 | 21.32 | 58.80 | 89.01 | 84.72 | 86.30 | 84.35 | 0.27 | 0.11 | 0.16 | 0.71 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.22 | 833,000 | 60.50% | 6.49 | 6.61 | 6.91 | 6.96 | 7.39 | 37.60 | 18.97 | 18.52 | 30.42 | 24.78 | -0.15 | -0.12 | -0.02 | 0.85 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.76 | 235,000 | 53.59% | 82.81 | 83.77 | 73.59 | 55.70 | 46.66 | 49.72 | 52.65 | 52.22 | 22.23 | 33.80 | 1.35 | 2.59 | -1.23 | 0.75 | ||
| SB | SAFE BULKERS INC | $4.71 | 342,000 | 4.91% | 4.64 | 4.48 | 4.47 | 4.26 | 3.94 | 67.99 | 94.03 | 87.38 | 86.37 | 75.18 | 0.08 | 0.05 | 0.03 | 0.90 | ||
| GEVO | GEVO INC | $2.05 | 3,979,000 | 10.04% | 2.24 | 2.37 | 2.10 | 1.79 | 1.55 | 47.85 | 16.59 | 8.49 | 15.34 | 7.44 | 0.00 | 0.05 | -0.05 | 2.05 | ||
| EGBN | EAGLE BANCORP INC | $16.30 | 558,000 | -2.45% | 16.80 | 18.02 | 19.49 | 19.13 | 19.98 | 35.38 | 30.93 | 27.42 | 22.29 | 16.02 | -0.98 | -0.86 | -0.12 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.