Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.72 | -15.92% | -10.81% | -10.27% | 24.20% | 15.19% | -6.09% | -56.46% | N/A | N/A | $32.10 | $17.84 | 7.41% | 66.59% | 1.11 | 135,000 | 22.73% |
| GROY | GOLD ROYALTY CORP | $3.39 | -6.49% | -15.69% | -16.58% | 4.62% | 101.91% | 133.09% | 27.31% | N/A | N/A | $4.15 | $1.16 | 18.31% | 192.24% | 0.85 | 1,600,000 | -47.76% |
| SFIX | STITCH FIX INC | $4.31 | -3.25% | 2.71% | 1.21% | -13.66% | 27.13% | 8.31% | 13.93% | -88.86% | N/A | $6.99 | $2.60 | 38.30% | 65.77% | 2.21 | 3,376,000 | 196.92% |
| PRME | PRIME MEDICINE INC | $4.40 | -5.00% | -3.91% | -31.25% | 2.70% | 214.29% | 1.95% | -76.97% | N/A | N/A | $6.94 | $1.11 | 36.60% | 296.40% | 1.96 | 3,509,000 | 12.54% |
| KFRC | KFORCE INC | $30.99 | -2.26% | 20.68% | -0.23% | -6.80% | -18.97% | -51.51% | -45.91% | -17.33% | 10.07% | $62.80 | $24.49 | 50.65% | 26.54% | 0.85 | 506,000 | -49.70% |
| TALK | TALKSPACE INC | $3.44 | -1.45% | 16.90% | 19.79% | 40.66% | 7.79% | 3.35% | 386.37% | -65.34% | N/A | $4.36 | $2.22 | 21.01% | 54.95% | 0.92 | 1,314,000 | -38.94% |
| MATV | MATIV HOLDINGS INC | $10.53 | 21.94% | 20.56% | 17.05% | 104.46% | 151.27% | -26.21% | -46.61% | -63.66% | -67.46% | $15.21 | $4.34 | 30.77% | 142.63% | 1.23 | 331,000 | 53.24% |
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.92 | -7.05% | -8.25% | 17.11% | 28.99% | 61.82% | -32.83% | -78.86% | -87.64% | -75.78% | $2.72 | $0.85 | 29.60% | 125.03% | 2.50 | 11,888,000 | 3.01% |
| ICHR | ICHOR HOLDINGS LTD | $16.70 | -9.64% | -33.84% | -24.78% | 3.64% | -5.69% | -53.60% | -41.60% | -44.48% | N/A | $36.48 | $13.12 | 54.22% | 27.29% | 2.23 | 1,488,000 | -62.09% |
| SGML | SIGMA LITHIUM CORP | $5.16 | -1.74% | -19.78% | -33.03% | 1.60% | -31.02% | -61.68% | -84.89% | N/A | N/A | $14.77 | $4.25 | 65.06% | 21.41% | 1.40 | 4,009,000 | -20.86% |
| DSP | VIANT TECHNOLOGY INC | $9.12 | -4.71% | 1.76% | 0.81% | -35.68% | -41.72% | -31.57% | 77.71% | N/A | N/A | $26.33 | $8.11 | 65.36% | 12.45% | 1.47 | 360,000 | 46.34% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 0.38% | 1.34% | -2.76% | 3.12% | 27.47% | -18.49% | -33.46% | -8.95% | -61.02% | $6.99 | $3.57 | 24.61% | 47.62% | 1.39 | 827,000 | -41.84% |
| KRNT | KORNIT DIGITAL LTD | $12.50 | 5.04% | -7.01% | -6.35% | -13.79% | -30.05% | -55.34% | -43.23% | -81.60% | 12.61% | $34.29 | $11.93 | 63.54% | 4.78% | 1.95 | 644,000 | -9.04% |
| DEFT | DEFI TECHNOLOGIES INC | $1.75 | -7.43% | -9.50% | -26.36% | -38.17% | -60.49% | N/A | N/A | N/A | N/A | $4.95 | $1.69 | 64.65% | 3.86% | 3.05 | 6,759,000 | -12.37% |
| BDN | BRANDYWINE REALTY TRUST | $3.28 | -0.91% | -7.41% | -18.14% | -20.54% | -21.88% | -40.48% | -50.31% | -62.25% | -75.29% | $5.90 | $3.23 | 44.41% | 1.55% | 1.08 | 3,737,000 | 45.24% |
| ABSI | ABSCI CORP | $3.81 | -5.77% | -12.22% | -4.52% | 23.37% | 35.47% | -13.29% | 20.47% | N/A | N/A | $6.33 | $2.01 | 39.81% | 89.55% | 2.13 | 3,294,000 | 1.10% |
| MPB | MID PENN BANCORP INC | $29.38 | -1.80% | 0.21% | -2.17% | 5.37% | -0.64% | -10.49% | -12.58% | 42.33% | 78.33% | $33.87 | $22.50 | 13.24% | 30.58% | 0.72 | 90,000 | -7.22% |
| RBBN | RIBBON COMMUNICATIONS INC | $3.22 | -1.86% | -5.95% | -17.71% | -16.62% | 1.61% | -22.17% | 14.49% | -27.36% | -55.43% | $5.38 | $3.01 | 40.15% | 6.98% | 1.54 | 594,000 | -9.73% |
| TRNS | TRANSCAT INC | $60.97 | -4.84% | -21.47% | -18.07% | -25.54% | -26.70% | -45.78% | -22.06% | 90.23% | 501.24% | $112.94 | $59.16 | 46.02% | 3.06% | 0.86 | 179,000 | -28.40% |
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.42 | -2.39% | -10.69% | -18.80% | -2.73% | 22.09% | 81.80% | 146.54% | 5.03% | 32.77% | $39.83 | $16.65 | 21.11% | 88.71% | 0.83 | 434,000 | 12.14% |
| OXM | OXFORD INDUSTRIES INC | $38.11 | -4.96% | -0.82% | -7.81% | -6.60% | -30.56% | -53.62% | -63.27% | -10.10% | -49.53% | $89.86 | $35.53 | 57.59% | 7.26% | 1.24 | 232,000 | -10.77% |
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | -9.73% | -10.36% | -14.65% | -20.82% | 22.84% | 3.18% | 62.61% | -10.53% | -96.53% | $13.16 | $6.19 | 23.48% | 62.68% | 0.91 | 2,481,000 | 37.91% |
| SOC | SABLE OFFSHORE CORP | $5.68 | -14.79% | -62.28% | -73.94% | -83.93% | -75.63% | -79.90% | -51.33% | N/A | N/A | $35.00 | $5.39 | 83.77% | 5.38% | 0.57 | 7,581,000 | -43.14% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.07 | 0.50% | -2.32% | -10.99% | -11.46% | -23.85% | -27.56% | 99.61% | N/A | N/A | $16.35 | $7.89 | 38.41% | 27.63% | 0.46 | 44,300 | 135.64% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | 0.06% | -14.99% | -21.71% | -27.31% | -3.26% | 18.03% | 165.03% | 228.60% | 1,249.24% | $25.76 | $14.10 | 30.90% | 26.24% | 0.81 | 635,000 | 104.18% |
| LEGH | LEGACY HOUSING CORP | $23.56 | -3.99% | 2.40% | -3.00% | -4.44% | -9.19% | -17.69% | 36.43% | 66.32% | N/A | $29.45 | $20.85 | 20.00% | 13.00% | 0.87 | 99,000 | 16.47% |
| KOP | KOPPERS HOLDINGS INC | $28.05 | -0.75% | 0.83% | 4.11% | -14.18% | 10.56% | -28.58% | -1.49% | 20.16% | 30.22% | $39.83 | $22.99 | 29.58% | 22.01% | 1.09 | 151,000 | 45.19% |
| GDEN | GOLDEN ENTERTAINMENT INC | $21.23 | 34.34% | 39.39% | 24.70% | 6.02% | 11.15% | -7.34% | -34.97% | 76.38% | 196.16% | $35.49 | $19.57 | 40.18% | 8.48% | 1.27 | 332,000 | 53.00% |
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | 3.85% | 0.77% | 12.03% | 87.53% | 133.43% | -10.93% | 821.08% | 86.63% | N/A | $10.00 | $2.54 | 24.70% | 196.46% | 1.09 | 1,571,000 | 30.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | -3.19% | -4.87% | -9.76% | -4.43% | -2.96% | -18.19% | -22.91% | 134.44% | -6.82% | $37.55 | $21.98 | 32.33% | 15.61% | 1.59 | 108,000 | -12.20% |
| DJCO | DAILY JOURNAL CORP | $406.14 | -2.22% | 0.41% | -3.36% | -4.29% | 3.87% | -32.19% | 46.55% | 44.41% | 90.72% | $602.00 | $348.63 | 32.53% | 16.50% | 0.87 | 511,000 | -11.28% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | -5.19% | -4.29% | -32.32% | -46.90% | -13.36% | 0.50% | 600.35% | -15.55% | -80.35% | $4.08 | $1.52 | 48.03% | 39.47% | 1.50 | 3,071,000 | -43.82% |
| SNDA | SONIDA SENIOR LIVING INC | $29.52 | 5.62% | 22.13% | 18.20% | 26.13% | 33.59% | 15.27% | 97.22% | 261.88% | -91.35% | $29.63 | $19.34 | 0.35% | 52.64% | 0.74 | 181,000 | 1,980.46% |
| KALV | KALVISTA PHARMACEUTICALS INC | $10.99 | -0.91% | -0.73% | -0.64% | -14.72% | -12.81% | -4.56% | 104.32% | -36.02% | -83.16% | $17.28 | $7.30 | 36.40% | 50.55% | 0.83 | 870,000 | 17.57% |
| ZEPP | ZEPP HEALTH CORP | $34.84 | -20.41% | -29.62% | -50.59% | 9.47% | 946.42% | 785.94% | 508.11% | -45.67% | N/A | $61.85 | $2.13 | 43.67% | 1,539.53% | 1.14 | 1,454,000 | 373.62% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | -30.12% | -29.09% | -31.01% | -28.68% | -29.71% | -26.96% | -1.82% | 77.66% | N/A | $12.47 | $5.95 | 44.35% | 16.64% | 1.29 | 511,000 | 4.93% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | -1.61% | 0.86% | 1.97% | 18.49% | 46.86% | 32.20% | 84.85% | 239.23% | 196.27% | $36.88 | $22.69 | 5.84% | 53.02% | 0.42 | 83,600 | -9.62% |
| UXIN | UXIN LTD | $2.98 | 3.69% | 22.13% | -10.43% | -19.32% | -32.24% | -22.75% | -89.84% | -97.11% | N/A | $7.48 | $2.45 | 60.16% | 21.63% | 1.26 | 239,000 | -27.13% |
| CTO | CTO REALTY GROWTH INC | $17.08 | 0.00% | 2.09% | 9.70% | 4.46% | -4.47% | -14.69% | -16.23% | 6.11% | -1.65% | $20.88 | $15.07 | 18.20% | 13.38% | 0.60 | 186,000 | -34.51% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.27 | -1.85% | -3.82% | 2.23% | 27.27% | 37.14% | -45.07% | -81.93% | -18.12% | -83.63% | $18.65 | $4.32 | 44.92% | 137.73% | 1.46 | 535,000 | -10.83% |
| CRD.A | CRAWFORD & CO | $11.22 | -1.60% | 2.03% | 8.02% | 17.95% | 1.10% | -10.32% | 71.96% | 60.00% | 91.00% | $12.49 | $8.63 | 10.17% | 30.01% | 0.71 | 90,500 | 250.78% |
| NAGE | NIAGEN BIOSCIENCE INC | $6.88 | -4.07% | -7.17% | -9.09% | -29.79% | -24.40% | -5.58% | 205.56% | 46.99% | 46.67% | $14.69 | $5.16 | 53.17% | 33.33% | 1.35 | 2,009,000 | 95.62% |
| NPB | NORTHPOINTE BANCSHARES INC | $15.95 | -1.07% | -1.38% | -11.60% | 6.69% | 16.80% | N/A | N/A | N/A | N/A | $18.86 | $11.43 | 15.41% | 39.55% | 0.72 | 142,000 | -4.05% |
| NUS | NU SKIN ENTERPRISES INC | $11.09 | -2.34% | 1.98% | -5.41% | 26.22% | 87.37% | 67.13% | -69.48% | -79.68% | -69.02% | $14.62 | $5.32 | 24.15% | 108.46% | 0.91 | 397,000 | 0.25% |
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | 3.02% | -6.72% | -25.95% | 64.46% | 78.04% | -34.58% | 155.94% | N/A | N/A | $13.06 | $2.86 | 39.13% | 177.97% | 1.32 | 1,044,000 | -14.07% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.37 | 4.75% | 6.65% | 7.62% | 201.71% | 411.59% | 81.03% | 14.61% | N/A | N/A | $4.56 | $0.60 | 26.10% | 465.44% | 1.65 | 1,585,000 | -52.07% |
| FWRD | FORWARD AIR CORP | $17.69 | 18.15% | 11.94% | -12.00% | -30.08% | 24.78% | -44.88% | -80.64% | -68.29% | -56.09% | $38.24 | $9.79 | 53.73% | 80.79% | 1.40 | 844,000 | 12.99% |
| KRO | KRONOS WORLDWIDE INC | $4.73 | -0.21% | -1.67% | -17.34% | -12.92% | -36.64% | -63.58% | -50.58% | -66.16% | -41.80% | $12.92 | $4.63 | 63.39% | 2.20% | 1.07 | 210,000 | -24.73% |
| EBS | EMERGENT BIOSOLUTIONS INC | $10.34 | -0.68% | -20.02% | 12.36% | 70.32% | 114.41% | 11.63% | -49.41% | -88.87% | -70.53% | $13.41 | $4.02 | 22.89% | 157.21% | 1.72 | 1,324,000 | 22.37% |
| INNV | INNOVAGE HOLDING CORP | $3.99 | 22.31% | 5.86% | -5.24% | 44.38% | 71.23% | -22.54% | -30.48% | N/A | N/A | $6.49 | $2.60 | 38.52% | 53.46% | 1.24 | 290,000 | 58.47% |
| SHBI | SHORE BANCSHARES INC | $16.20 | -1.54% | 2.77% | -2.86% | 3.98% | 11.00% | -2.92% | -20.09% | 48.23% | 58.71% | $17.67 | $11.47 | 8.32% | 41.24% | 0.75 | 88,500 | -36.33% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.21 | -1.40% | 58.39% | 57.35% | 98.59% | 141.11% | 63.27% | 242.96% | -32.97% | N/A | $24.59 | $8.61 | 1.55% | 181.18% | 1.08 | 1,281,000 | -63.92% |
| ALRS | ALERUS FINANCIAL CORP | $21.29 | -1.13% | -0.75% | -3.88% | 1.06% | -0.09% | -5.73% | -3.00% | -3.48% | N/A | $24.33 | $15.78 | 12.49% | 34.92% | 0.88 | 41,600 | -32.90% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.97 | -3.05% | 0.48% | 1.64% | -0.61% | -2.28% | -10.07% | -22.14% | -28.05% | -22.50% | $43.38 | $34.56 | 10.17% | 12.76% | 0.59 | 45,500 | -10.08% |
| GOSS | GOSSAMER BIO INC | $2.37 | -2.53% | -4.55% | -4.15% | 16.67% | 111.93% | 160.43% | -76.99% | -73.23% | N/A | $3.60 | $0.66 | 34.17% | 258.01% | 1.36 | 2,292,000 | 18.33% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.89 | -4.88% | -10.41% | 19.74% | 50.41% | 27.59% | -16.29% | 26.28% | -61.50% | -88.31% | $4.64 | $2.24 | 16.16% | 73.58% | 1.51 | 2,100,000 | 51.19% |
| DOMO | DOMO INC | $13.03 | -4.22% | -9.04% | -17.84% | -23.81% | 65.96% | 41.98% | -13.39% | -66.27% | N/A | $18.49 | $6.01 | 29.53% | 116.81% | 1.95 | 405,000 | -32.95% |
| MBUU | MALIBU BOATS INC | $27.82 | -3.24% | -4.64% | -11.85% | -18.84% | -7.52% | -40.57% | -49.81% | -51.70% | 76.29% | $46.81 | $24.43 | 40.57% | 13.90% | 1.23 | 232,000 | -20.27% |
| WASH | WASHINGTON TRUST BANCORP INC | $27.92 | -1.07% | 0.69% | -6.02% | 2.56% | -1.71% | -30.81% | -42.00% | -17.33% | -32.63% | $40.59 | $24.95 | 31.21% | 11.90% | 0.85 | 125,000 | -18.83% |
| CVLG | COVENANT LOGISTICS GROUP INC | $20.12 | -3.53% | -1.97% | -10.76% | -18.55% | -4.57% | -32.24% | 0.99% | 158.80% | 77.42% | $30.77 | $17.46 | 34.61% | 15.23% | 1.06 | 107,000 | 0.00% |
| ITIC | INVESTORS TITLE CO | $282.90 | -2.96% | 6.92% | -0.64% | 22.51% | 14.28% | 6.71% | 80.05% | 88.04% | 242.11% | $290.40 | $190.20 | 2.58% | 48.74% | 0.86 | 23,500 | 8.80% |
| MGPI | MGP INGREDIENTS INC | $25.06 | -1.00% | 2.56% | 4.24% | -10.40% | -22.73% | -48.62% | -77.79% | -35.87% | 33.75% | $53.31 | $23.28 | 52.99% | 7.65% | 0.68 | 419,000 | 45.99% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.28 | -2.45% | -1.00% | 9.34% | 4.89% | 49.62% | 8.74% | 99.28% | -59.22% | N/A | $15.00 | $7.00 | 4.80% | 104.00% | 0.71 | 42,500 | -10.34% |
| TATT | TAT TECHNOLOGIES LTD | $40.44 | -7.89% | -10.59% | -15.28% | 0.68% | 25.04% | 96.05% | 497.91% | 778.54% | 432.14% | $45.75 | $18.19 | 11.61% | 122.36% | 0.56 | 72,000 | -15.29% |
| VENU | VENU HOLDING CORP | $13.17 | -8.81% | -11.69% | -8.39% | -19.34% | 55.17% | N/A | N/A | N/A | N/A | $18.16 | $7.05 | 27.48% | 86.81% | 0.60 | 64,000 | -33.33% |
| PRAA | PRA GROUP INC | $13.56 | 0.77% | -0.51% | -3.53% | -12.60% | 0.66% | -44.74% | -57.56% | -62.39% | -69.64% | $25.08 | $12.29 | 45.95% | 10.29% | 0.88 | 644,000 | -35.60% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 0.36% | 0.51% | 0.36% | -0.71% | 0.58% | 2.13% | -2.93% | 56.18% | 80.05% | $15.34 | $11.42 | 9.71% | 21.28% | 0.70 | 117,000 | 12.50% |
| CASS | CASS INFORMATION SYSTEMS INC | $40.42 | -1.66% | 0.63% | 1.53% | -4.97% | -3.82% | -13.91% | -6.36% | -0.80% | -2.45% | $47.00 | $36.08 | 14.00% | 12.04% | 0.72 | 67,000 | -18.29% |
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 4.71% | 7.53% | 8.99% | 37.46% | 136.69% | 118.58% | 3.63% | N/A | N/A | $4.86 | $1.27 | 21.40% | 200.79% | 0.96 | 2,896,000 | 82.37% |
| MNRO | MONRO INC | $17.58 | -0.85% | 18.73% | -4.70% | 14.07% | 30.56% | -40.29% | -63.00% | -57.37% | -76.26% | $30.18 | $12.20 | 41.75% | 44.16% | 0.87 | 2,394,000 | 87.18% |
| CMPS | COMPASS PATHWAYS PLC | $5.49 | 1.82% | -11.27% | -11.13% | 28.21% | 53.36% | 18.18% | -40.28% | -85.56% | N/A | $7.09 | $2.25 | 22.51% | 144.00% | 1.39 | 4,188,000 | -66.18% |
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | -2.02% | -5.92% | -10.05% | -18.45% | -24.36% | -37.17% | -38.55% | -33.56% | -33.15% | $17.88 | $10.69 | 39.19% | 1.68% | 0.73 | 981,000 | -21.27% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.03 | -2.99% | -5.58% | -10.15% | -14.68% | -14.30% | -35.19% | -54.95% | -52.06% | N/A | $12.21 | $7.96 | 34.23% | 0.88% | 0.82 | 491,000 | -32.18% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | -1.34% | -1.90% | -1.06% | -1.83% | -11.76% | -23.34% | -2.51% | 0.43% | N/A | $20.19 | $13.31 | 29.92% | 6.31% | 0.48 | 111,000 | 21.98% |
| GEVO | GEVO INC | $2.16 | -5.09% | -9.29% | -7.66% | 75.21% | 100.98% | 19.19% | -10.48% | 91.59% | -99.70% | $2.98 | $0.92 | 27.59% | 134.53% | 2.04 | 3,616,000 | -20.67% |
| TCBX | THIRD COAST BANCSHARES INC | $37.51 | -2.43% | -0.62% | -4.81% | 1.81% | 21.11% | 7.65% | 88.66% | N/A | N/A | $41.25 | $25.17 | 9.07% | 49.03% | 0.81 | 96,000 | 53.35% |
| HCKT | HACKETT GROUP INC | $18.94 | -0.90% | 4.05% | -2.29% | -9.39% | -27.84% | -38.94% | -12.25% | 29.45% | 15.22% | $34.02 | $17.53 | 44.33% | 8.07% | 0.73 | 1,281,000 | 204.28% |
| WEAV | WEAVE COMMUNICATIONS INC | $6.76 | -1.48% | 1.99% | -1.77% | -10.36% | -29.52% | -52.36% | 36.76% | N/A | N/A | $17.63 | $6.35 | 61.66% | 6.39% | 1.56 | 1,509,000 | -39.59% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.84 | -2.86% | -10.70% | -23.56% | 0.93% | 3.00% | -10.46% | 255.65% | 394.18% | 481.49% | $145.02 | $88.90 | 22.19% | 26.93% | 0.69 | 32,200 | -29.07% |
| HZO | MARINEMAX INC | $24.25 | -3.55% | -1.35% | -11.17% | -0.26% | 10.28% | -28.58% | -28.82% | -29.16% | 44.47% | $35.46 | $16.85 | 31.61% | 43.92% | 1.41 | 501,000 | 101.20% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | -4.01% | -3.57% | -9.06% | -8.53% | -10.25% | -44.71% | -45.44% | -28.67% | -41.49% | $11.30 | $6.10 | 42.63% | 6.23% | 0.86 | 519,000 | -57.32% |
| HOND | HCM II ACQUISITION CORP | $18.04 | 0.87% | -5.99% | 18.06% | 63.26% | 66.57% | 80.76% | N/A | N/A | N/A | $31.47 | $9.99 | 42.68% | 80.58% | 0.06 | 1,485,000 | -34.15% |
| AMBQ | AMBIQ MICRO INC | $28.41 | 2.82% | -1.72% | -6.44% | -32.34% | N/A | N/A | N/A | N/A | N/A | $51.76 | $27.17 | 45.11% | 4.56% | 3.54 | 76,000 | -37.70% |
| AROW | ARROW FINANCIAL CORP | $30.99 | -2.71% | 11.17% | 8.84% | 13.77% | 17.91% | -9.81% | -9.49% | 24.04% | 32.66% | $34.63 | $22.72 | 10.51% | 36.40% | 0.72 | 65,000 | -10.96% |
| ETON | ETON PHARMACEUTICALS INC | $19.25 | -0.57% | 4.88% | -7.67% | 25.43% | 15.09% | 120.76% | 647.66% | 175.40% | N/A | $23.00 | $8.43 | 16.30% | 128.35% | 0.83 | 366,000 | 40.23% |
| XNET | XUNLEI LTD | $8.24 | -4.98% | -10.92% | -27.16% | 62.79% | 75.17% | 291.50% | 599.11% | 186.81% | -1.26% | $11.03 | $1.82 | 25.29% | 352.75% | 1.43 | 236,000 | -29.76% |
| URG | UR-ENERGY INC | $1.37 | -7.30% | -25.29% | -29.83% | 1.60% | 77.62% | 4.10% | -3.79% | 188.64% | 136.06% | $2.35 | $0.55 | 41.70% | 148.19% | 1.57 | 10,651,000 | -18.89% |
| POET | POET TECHNOLOGIES INC | $6.04 | -11.85% | -16.61% | -16.61% | -1.85% | 25.47% | 41.11% | 100.00% | 40.00% | -18.15% | $9.41 | $3.09 | 35.87% | 95.31% | 1.22 | 7,848,000 | -45.28% |
| BKKT | BAKKT HOLDINGS INC | $23.86 | -10.69% | -7.23% | -48.02% | 118.12% | 133.66% | 101.99% | -56.29% | -91.44% | N/A | $49.79 | $6.81 | 52.08% | 250.37% | 2.73 | 1,412,000 | -29.58% |
| UROY | URANIUM ROYALTY CORP | $3.84 | -6.51% | -26.73% | -15.93% | 30.55% | 86.01% | 31.99% | 40.23% | N/A | N/A | $5.37 | $1.43 | 28.49% | 168.53% | 1.53 | 5,011,000 | 45.08% |
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | -4.27% | -20.85% | -16.73% | 10.34% | 43.59% | -31.08% | -67.16% | -7.44% | -57.09% | $3.67 | $1.30 | 36.24% | 80.00% | 1.79 | 4,715,000 | 218.37% |
| ARKO | ARKO CORP | $4.55 | -12.09% | -6.54% | -7.83% | -3.38% | -2.68% | -43.18% | -60.94% | -60.12% | N/A | $7.84 | $3.51 | 41.96% | 29.63% | 0.90 | 425,000 | 70.00% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | -0.38% | 3.73% | -12.00% | -4.86% | -35.61% | -39.24% | -47.62% | -45.85% | N/A | $9.61 | $4.60 | 44.85% | 15.22% | 0.26 | 641,000 | 0.79% |
| BLZE | BACKBLAZE INC | $9.34 | -33.83% | -40.23% | -35.22% | 15.51% | 37.33% | -22.65% | 47.14% | N/A | N/A | $10.86 | $3.94 | 13.98% | 137.06% | 1.61 | 617,000 | -5.37% |
| CMCL | CALEDONIA MINING CORP PLC | $26.56 | -0.23% | -8.53% | -29.31% | 18.25% | 90.37% | 72.64% | 138.52% | 55.70% | N/A | $38.75 | $8.81 | 31.46% | 201.65% | 0.53 | 273,000 | 99.27% |
| CLCO | COOL CO LTD | $9.67 | 0.31% | 0.52% | 1.68% | 29.68% | 61.13% | -6.01% | N/A | N/A | N/A | $10.86 | $4.51 | 10.99% | 114.41% | 0.68 | 85,500 | -68.10% |
| ANGI | ANGI INC | $11.85 | -4.22% | -14.40% | -28.48% | -37.84% | 0.89% | -55.14% | -41.49% | -88.66% | -85.03% | $27.10 | $10.88 | 56.27% | 8.92% | 1.47 | 2,529,000 | 37.37% |
| BXC | BLUELINX HOLDINGS INC | $64.97 | -4.88% | -6.32% | -12.54% | -14.52% | -4.36% | -49.63% | -6.16% | 170.58% | 748.90% | $134.79 | $61.20 | 51.80% | 6.16% | 1.65 | 117,000 | 8.33% |
| CPS | COOPER-STANDARD HOLDINGS INC | $28.97 | -1.10% | -19.90% | -20.06% | 15.66% | 12.62% | 78.73% | 274.02% | 2.69% | -59.87% | $40.67 | $10.38 | 28.77% | 179.23% | 1.98 | 375,000 | 17.19% |
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 13.22% | 18.85% | 12.94% | 16.71% | 23.37% | -38.65% | -69.12% | N/A | N/A | $7.63 | $2.37 | 47.44% | 69.20% | 1.44 | 959,000 | -23.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.