Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $29.72 | 135,000 | 22.73% | 27.91 | 27.12 | 27.61 | 25.26 | 24.41 | 39.44 | 59.37 | 77.18 | 58.38 | 81.02 | 0.20 | 0.17 | 0.03 | 1.11 | ||
| GROY | GOLD ROYALTY CORP | $3.39 | 1,600,000 | -47.76% | 3.55 | 3.60 | 3.69 | 3.17 | 2.36 | 35.99 | 6.39 | 22.10 | 5.61 | 21.16 | -0.07 | -0.03 | -0.05 | 0.85 | ||
| SFIX | STITCH FIX INC | $4.31 | 3,376,000 | 196.92% | 4.32 | 4.31 | 4.80 | 4.66 | 4.37 | 42.71 | 26.82 | 26.57 | 38.17 | 35.67 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| PRME | PRIME MEDICINE INC | $4.40 | 3,509,000 | 12.54% | 4.66 | 5.19 | 4.96 | 4.27 | 3.08 | 39.77 | 5.49 | 8.89 | 9.05 | 13.70 | -0.26 | -0.10 | -0.16 | 1.96 | ||
| KFRC | KFORCE INC | $30.99 | 506,000 | -49.70% | 27.52 | 27.69 | 29.40 | 33.96 | 40.16 | 57.37 | 61.62 | 44.59 | 92.17 | 64.61 | -0.20 | -0.75 | 0.55 | 0.85 | ||
| TALK | TALKSPACE INC | $3.44 | 1,314,000 | -38.94% | 3.05 | 2.95 | 2.78 | 2.69 | 2.87 | 70.75 | 89.44 | 88.94 | 96.59 | 98.86 | 0.15 | 0.09 | 0.07 | 0.92 | ||
| MATV | MATIV HOLDINGS INC | $10.53 | 331,000 | 53.24% | 11.01 | 10.90 | 11.45 | 9.88 | 8.23 | 68.21 | 41.03 | 23.96 | 42.15 | 18.42 | 0.01 | -0.09 | 0.11 | 1.23 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.92 | 11,888,000 | 3.01% | 2.03 | 1.89 | 1.54 | 1.46 | 1.37 | 49.08 | 34.21 | 55.87 | 0.00 | 23.48 | 0.14 | 0.16 | -0.03 | 2.50 | ||
| ICHR | ICHOR HOLDINGS LTD | $16.70 | 1,488,000 | -62.09% | 20.81 | 21.18 | 19.16 | 19.44 | 21.35 | 33.94 | 7.15 | 27.60 | 4.75 | 11.63 | -0.40 | 0.55 | -0.95 | 2.23 | ||
| SGML | SIGMA LITHIUM CORP | $5.16 | 4,009,000 | -20.86% | 5.60 | 6.02 | 6.26 | 5.98 | 7.48 | 41.05 | 13.47 | 20.09 | 20.53 | 21.30 | -0.35 | -0.21 | -0.13 | 1.40 | ||
| DSP | VIANT TECHNOLOGY INC | $9.12 | 360,000 | 46.34% | 8.84 | 8.68 | 9.05 | 10.82 | 13.35 | 47.71 | 43.13 | 44.89 | 57.91 | 63.17 | -0.06 | -0.10 | 0.05 | 1.47 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.27 | 827,000 | -41.84% | 5.25 | 5.31 | 5.49 | 5.39 | 5.30 | 46.62 | 56.37 | 44.69 | 60.58 | 42.21 | -0.07 | -0.07 | -0.00 | 1.39 | ||
| KRNT | KORNIT DIGITAL LTD | $12.50 | 644,000 | -9.04% | 13.90 | 13.91 | 14.16 | 16.35 | 19.37 | 43.28 | 21.53 | 25.53 | 13.47 | 20.93 | -0.25 | -0.14 | -0.11 | 1.95 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.75 | 6,759,000 | -12.37% | 1.88 | 1.98 | 2.15 | 2.46 | N/A | 29.46 | 6.48 | 13.19 | 9.19 | 24.33 | -0.13 | -0.10 | -0.03 | 3.05 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.28 | 3,737,000 | 45.24% | 3.45 | 3.57 | 4.01 | 4.07 | 4.27 | 23.43 | 4.09 | 4.88 | 0.00 | 1.00 | -0.20 | -0.17 | -0.02 | 1.08 | ||
| ABSI | ABSCI CORP | $3.81 | 3,294,000 | 1.10% | 4.14 | 4.25 | 3.40 | 3.12 | 3.21 | 42.96 | 5.71 | 12.23 | 0.00 | 1.51 | 0.11 | 0.25 | -0.14 | 2.13 | ||
| MPB | MID PENN BANCORP INC | $29.38 | 90,000 | -7.22% | 29.07 | 28.33 | 29.21 | 28.77 | 28.11 | 50.96 | 69.63 | 66.08 | 64.64 | 63.37 | 0.05 | -0.06 | 0.11 | 0.72 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.22 | 594,000 | -9.73% | 3.35 | 3.58 | 3.77 | 3.85 | 3.87 | 30.91 | 2.51 | 8.39 | 4.67 | 2.64 | -0.16 | -0.12 | -0.05 | 1.54 | ||
| TRNS | TRANSCAT INC | $60.97 | 179,000 | -28.40% | 70.56 | 71.05 | 73.51 | 78.21 | 79.08 | 25.15 | 7.69 | 14.50 | 0.00 | 5.67 | -2.60 | -0.99 | -1.60 | 0.86 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $31.42 | 434,000 | 12.14% | 33.40 | 35.25 | 35.44 | 32.68 | 28.35 | 26.37 | 6.29 | 6.06 | 0.00 | 0.00 | -1.27 | -0.60 | -0.66 | 0.83 | ||
| OXM | OXFORD INDUSTRIES INC | $38.11 | 232,000 | -10.77% | 37.87 | 37.98 | 40.76 | 41.68 | 50.71 | 39.75 | 24.06 | 24.55 | 25.94 | 20.80 | -1.00 | -0.95 | -0.05 | 1.24 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $10.07 | 2,481,000 | 37.91% | 10.24 | 10.61 | 9.57 | 10.06 | 8.99 | 37.91 | 14.87 | 14.68 | 7.42 | 6.36 | -0.04 | 0.19 | -0.22 | 0.91 | ||
| SOC | SABLE OFFSHORE CORP | $5.68 | 7,581,000 | -43.14% | 9.95 | 12.21 | 18.05 | 22.20 | 23.43 | 19.96 | 2.36 | 3.18 | 0.00 | 4.28 | -3.43 | -2.83 | -0.60 | 0.57 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.07 | 44,300 | 135.64% | 10.34 | 10.34 | 10.47 | 11.18 | 12.33 | 45.17 | 35.63 | 45.00 | 20.89 | 34.78 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.80 | 635,000 | 104.18% | 20.25 | 21.17 | 21.12 | 21.58 | 19.86 | 24.41 | 7.95 | 7.99 | 0.21 | 0.14 | -0.90 | -0.33 | -0.56 | 0.81 | ||
| LEGH | LEGACY HOUSING CORP | $23.56 | 99,000 | 16.47% | 22.90 | 23.07 | 25.31 | 24.64 | 24.64 | 41.76 | 37.97 | 29.96 | 67.87 | 50.61 | -0.64 | -0.72 | 0.07 | 0.87 | ||
| KOP | KOPPERS HOLDINGS INC | $28.05 | 151,000 | 45.19% | 28.53 | 27.85 | 28.06 | 30.02 | 29.47 | 47.37 | 47.02 | 51.92 | 33.26 | 42.16 | 0.08 | 0.07 | 0.01 | 1.09 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $21.23 | 332,000 | 53.00% | 21.87 | 22.11 | 23.18 | 25.68 | 27.14 | 75.62 | 46.45 | 25.06 | 55.12 | 26.35 | -0.11 | -0.54 | 0.43 | 1.27 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $7.53 | 1,571,000 | 30.16% | 7.70 | 7.47 | 6.80 | 5.63 | 4.83 | 58.93 | 52.35 | 53.92 | 21.17 | 24.99 | 0.28 | 0.30 | -0.03 | 1.09 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.41 | 108,000 | -12.20% | 25.84 | 26.50 | 27.31 | 27.14 | 27.93 | 33.89 | 5.14 | 7.10 | 4.06 | 6.54 | -0.59 | -0.42 | -0.17 | 1.59 | ||
| DJCO | DAILY JOURNAL CORP | $406.14 | 511,000 | -11.28% | 401.04 | 410.04 | 438.10 | 426.79 | 414.04 | 43.76 | 55.93 | 58.47 | 74.31 | 76.74 | -10.04 | -10.49 | 0.46 | 0.87 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | 3,071,000 | -43.82% | 2.40 | 2.67 | 2.81 | 3.19 | 2.77 | 29.54 | 3.25 | 4.64 | 6.62 | 7.84 | -0.22 | -0.13 | -0.09 | 1.50 | ||
| SNDA | SONIDA SENIOR LIVING INC | $29.52 | 181,000 | 1,980.46% | 26.80 | 26.51 | 26.62 | 25.80 | 24.83 | 77.08 | 74.09 | 50.28 | 77.39 | 52.82 | 0.44 | -0.01 | 0.44 | 0.74 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.99 | 870,000 | 17.57% | 10.98 | 11.17 | 12.44 | 12.95 | 12.25 | 39.97 | 29.99 | 22.85 | 40.16 | 23.09 | -0.37 | -0.42 | 0.05 | 0.83 | ||
| ZEPP | ZEPP HEALTH CORP | $34.84 | 1,454,000 | 373.62% | 38.76 | 44.61 | 47.60 | 32.34 | 17.55 | 27.44 | 21.17 | 16.96 | 0.00 | 1.69 | -3.98 | -2.07 | -1.90 | 1.14 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $6.94 | 511,000 | 4.93% | 6.88 | 7.02 | 7.27 | 7.44 | 7.87 | 24.61 | 13.01 | 16.78 | 11.20 | 16.37 | -0.27 | -0.11 | -0.16 | 1.29 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.72 | 83,600 | -9.62% | 34.60 | 35.07 | 34.31 | 32.39 | 29.18 | 45.52 | 33.75 | 33.59 | 22.19 | 21.76 | 0.02 | 0.20 | -0.18 | 0.42 | ||
| UXIN | UXIN LTD | $2.98 | 239,000 | -27.13% | 2.77 | 2.87 | 3.23 | 3.60 | 3.95 | 53.41 | 70.78 | 51.86 | 98.33 | 87.21 | -0.13 | -0.18 | 0.05 | 1.26 | ||
| CTO | CTO REALTY GROWTH INC | $17.08 | 186,000 | -34.51% | 16.71 | 16.26 | 16.36 | 16.75 | 17.74 | 68.51 | 76.79 | 72.58 | 100.00 | 99.24 | 0.24 | 0.12 | 0.13 | 0.60 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.27 | 535,000 | -10.83% | 10.38 | 10.26 | 9.44 | 8.21 | 9.52 | 50.76 | 27.22 | 35.57 | 15.57 | 27.32 | 0.23 | 0.31 | -0.07 | 1.46 | ||
| CRD.A | CRAWFORD & CO | $11.22 | 90,500 | 250.78% | 10.96 | 10.89 | 10.78 | 10.59 | 10.87 | 54.56 | 65.36 | 64.10 | 70.98 | 58.62 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.88 | 2,009,000 | 95.62% | 7.20 | 7.31 | 8.41 | 9.69 | 8.80 | 31.32 | 3.86 | 15.70 | 19.35 | 41.44 | -0.40 | -0.40 | 0.00 | 1.35 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.95 | 142,000 | -4.05% | 16.09 | 16.49 | 17.36 | 16.19 | N/A | 35.06 | 19.16 | 16.06 | 21.76 | 15.38 | -0.41 | -0.35 | -0.06 | 0.72 | ||
| NUS | NU SKIN ENTERPRISES INC | $11.09 | 397,000 | 0.25% | 10.79 | 10.73 | 11.41 | 10.37 | 8.74 | 47.19 | 46.18 | 38.83 | 52.36 | 41.24 | -0.14 | -0.18 | 0.04 | 0.91 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $7.95 | 1,044,000 | -14.07% | 8.47 | 8.92 | 8.69 | 6.78 | 5.73 | 43.24 | 44.97 | 43.45 | 39.76 | 37.51 | -0.22 | -0.08 | -0.13 | 1.32 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $3.37 | 1,585,000 | -52.07% | 3.35 | 3.55 | 3.01 | 2.06 | 1.57 | 54.95 | 32.93 | 25.62 | 23.14 | 14.26 | 0.08 | 0.13 | -0.06 | 1.65 | ||
| FWRD | FORWARD AIR CORP | $17.69 | 844,000 | 12.99% | 19.07 | 19.74 | 24.37 | 26.12 | 23.64 | 49.54 | 50.68 | 44.67 | 63.73 | 57.34 | -1.52 | -1.79 | 0.27 | 1.40 | ||
| KRO | KRONOS WORLDWIDE INC | $4.73 | 210,000 | -24.73% | 4.84 | 4.92 | 5.54 | 5.80 | 6.79 | 37.01 | 11.21 | 10.19 | 54.20 | 54.60 | -0.22 | -0.23 | 0.01 | 1.07 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.34 | 1,324,000 | 22.37% | 10.48 | 9.94 | 9.07 | 8.21 | 7.42 | 53.20 | 26.80 | 33.74 | 3.45 | 12.95 | 0.45 | 0.46 | -0.01 | 1.72 | ||
| INNV | INNOVAGE HOLDING CORP | $3.99 | 290,000 | 58.47% | 4.77 | 5.08 | 4.85 | 4.32 | 3.86 | 49.49 | 31.28 | 23.05 | 40.03 | 28.99 | -0.11 | -0.02 | -0.10 | 1.24 | ||
| SHBI | SHORE BANCSHARES INC | $16.20 | 88,500 | -36.33% | 15.78 | 15.79 | 16.41 | 16.19 | 15.30 | 49.63 | 73.57 | 62.69 | 81.94 | 78.65 | -0.12 | -0.18 | 0.06 | 0.75 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $24.21 | 1,281,000 | -63.92% | 17.68 | 16.15 | 14.79 | 12.87 | 13.11 | 89.87 | 90.50 | 79.80 | 96.96 | 91.48 | 1.88 | 0.90 | 0.98 | 1.08 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.29 | 41,600 | -32.90% | 21.23 | 21.29 | 21.99 | 21.91 | 20.89 | 43.85 | 49.68 | 48.25 | 48.71 | 49.78 | -0.23 | -0.23 | 0.01 | 0.88 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.97 | 45,500 | -10.08% | 37.59 | 36.85 | 38.65 | 39.41 | 39.46 | 51.06 | 86.89 | 92.16 | 86.23 | 95.41 | 0.03 | -0.32 | 0.35 | 0.59 | ||
| GOSS | GOSSAMER BIO INC | $2.37 | 2,292,000 | 18.33% | 2.39 | 2.33 | 2.61 | 2.17 | 1.65 | 45.81 | 54.81 | 60.74 | 65.06 | 71.43 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.89 | 2,100,000 | 51.19% | 4.01 | 3.55 | 3.23 | 3.15 | 3.15 | 54.48 | 53.77 | 57.58 | 14.85 | 22.39 | 0.22 | 0.22 | -0.01 | 1.51 | ||
| DOMO | DOMO INC | $13.03 | 405,000 | -32.95% | 13.53 | 13.24 | 14.82 | 14.79 | 11.87 | 34.45 | 25.76 | 45.21 | 35.27 | 60.39 | -0.45 | -0.46 | 0.01 | 1.95 | ||
| MBUU | MALIBU BOATS INC | $27.82 | 232,000 | -20.27% | 29.97 | 30.45 | 31.61 | 33.01 | 32.43 | 32.73 | 12.15 | 12.15 | 3.99 | 2.49 | -1.16 | -0.65 | -0.51 | 1.23 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.92 | 125,000 | -18.83% | 27.60 | 27.19 | 28.51 | 28.42 | 29.06 | 48.96 | 76.07 | 73.41 | 82.73 | 81.94 | -0.17 | -0.29 | 0.12 | 0.85 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $20.12 | 107,000 | 0.00% | 20.08 | 20.63 | 21.82 | 23.04 | 23.13 | 34.49 | 18.32 | 23.82 | 24.60 | 33.64 | -0.56 | -0.52 | -0.03 | 1.06 | ||
| ITIC | INVESTORS TITLE CO | $282.90 | 23,500 | 8.80% | 264.79 | 262.72 | 259.43 | 238.82 | 234.31 | 59.85 | 79.25 | 71.89 | 82.95 | 74.12 | 3.17 | 1.98 | 1.18 | 0.86 | ||
| MGPI | MGP INGREDIENTS INC | $25.06 | 419,000 | 45.99% | 24.35 | 24.32 | 25.74 | 27.81 | 29.44 | 50.59 | 45.68 | 38.98 | 95.24 | 89.96 | -0.22 | -0.41 | 0.20 | 0.68 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $14.28 | 42,500 | -10.34% | 14.13 | 13.49 | 13.36 | 12.17 | 11.28 | 54.75 | 62.27 | 65.94 | 36.47 | 43.04 | 0.31 | 0.25 | 0.06 | 0.71 | ||
| TATT | TAT TECHNOLOGIES LTD | $40.44 | 72,000 | -15.29% | 41.60 | 41.34 | 40.28 | 36.54 | 32.37 | 37.67 | 18.25 | 30.82 | 12.52 | 25.89 | -0.18 | 0.32 | -0.50 | 0.56 | ||
| VENU | VENU HOLDING CORP | $13.17 | 64,000 | -33.33% | 13.29 | 13.23 | 12.80 | 13.27 | 11.25 | 38.57 | 14.63 | 27.77 | 14.25 | 20.61 | -0.03 | 0.09 | -0.13 | 0.60 | ||
| PRAA | PRA GROUP INC | $13.56 | 644,000 | -35.60% | 14.05 | 13.94 | 15.26 | 15.50 | 17.04 | 43.77 | 41.95 | 46.34 | 43.22 | 53.81 | -0.37 | -0.39 | 0.02 | 0.88 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.85 | 117,000 | 12.50% | 13.90 | 13.87 | 13.93 | 14.02 | 13.88 | 50.63 | 46.70 | 43.24 | 22.64 | 10.22 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $40.42 | 67,000 | -18.29% | 39.56 | 38.54 | 40.22 | 41.54 | 41.94 | 53.63 | 84.53 | 82.95 | 83.67 | 84.27 | 0.04 | -0.23 | 0.27 | 0.72 | ||
| CMPX | COMPASS THERAPEUTICS INC | $3.82 | 2,896,000 | 82.37% | 3.88 | 4.07 | 3.76 | 3.32 | 2.85 | 53.66 | 34.99 | 21.32 | 35.34 | 16.89 | 0.01 | 0.06 | -0.04 | 0.96 | ||
| MNRO | MONRO INC | $17.58 | 2,394,000 | 87.18% | 16.40 | 16.91 | 17.39 | 16.43 | 16.31 | 53.58 | 63.65 | 46.31 | 62.12 | 38.37 | -0.33 | -0.31 | -0.03 | 0.87 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.49 | 4,188,000 | -66.18% | 6.20 | 6.35 | 5.78 | 4.88 | 4.36 | 42.41 | 28.59 | 29.25 | 23.67 | 22.46 | 0.02 | 0.16 | -0.14 | 1.39 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.87 | 981,000 | -21.27% | 11.18 | 11.33 | 12.13 | 12.91 | 13.89 | 27.49 | 8.27 | 18.80 | 22.39 | 44.18 | -0.33 | -0.31 | -0.03 | 0.73 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.03 | 491,000 | -32.18% | 8.27 | 8.44 | 8.99 | 9.07 | 9.54 | 24.28 | 6.93 | 8.87 | 4.81 | 4.50 | -0.27 | -0.22 | -0.05 | 0.82 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.15 | 111,000 | 21.98% | 14.29 | 14.06 | 14.74 | 14.67 | 15.79 | 42.94 | 42.72 | 50.45 | 36.88 | 51.62 | -0.09 | -0.12 | 0.03 | 0.48 | ||
| GEVO | GEVO INC | $2.16 | 3,616,000 | -20.67% | 2.27 | 2.37 | 2.10 | 1.78 | 1.55 | 40.77 | 4.29 | 4.99 | 3.32 | 4.03 | 0.01 | 0.07 | -0.06 | 2.04 | ||
| TCBX | THIRD COAST BANCSHARES INC | $37.51 | 96,000 | 53.35% | 37.08 | 37.80 | 38.67 | 37.38 | 35.00 | 42.56 | 20.34 | 17.11 | 27.27 | 15.66 | -0.53 | -0.41 | -0.12 | 0.81 | ||
| HCKT | HACKETT GROUP INC | $18.94 | 1,281,000 | 204.28% | 18.33 | 18.60 | 19.45 | 21.25 | 24.49 | 49.60 | 53.87 | 35.62 | 64.06 | 42.84 | -0.31 | -0.38 | 0.07 | 0.73 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.76 | 1,509,000 | -39.59% | 6.83 | 6.76 | 7.13 | 7.49 | 9.66 | 46.18 | 21.16 | 35.01 | 36.03 | 49.23 | -0.08 | -0.09 | 0.01 | 1.56 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $112.84 | 32,200 | -29.07% | 121.60 | 126.78 | 130.35 | 120.17 | 116.92 | 33.10 | 15.18 | 19.05 | 18.28 | 19.44 | -5.13 | -2.69 | -2.44 | 0.69 | ||
| HZO | MARINEMAX INC | $24.25 | 501,000 | 101.20% | 24.97 | 25.44 | 25.76 | 25.50 | 24.69 | 40.32 | 11.46 | 17.48 | 11.88 | 17.23 | -0.52 | -0.24 | -0.28 | 1.41 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.48 | 519,000 | -57.32% | 6.53 | 6.62 | 6.93 | 6.97 | 7.41 | 28.78 | 14.13 | 20.90 | 17.49 | 23.68 | -0.14 | -0.12 | -0.02 | 0.86 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AMBQ | AMBIQ MICRO INC | $28.41 | 76,000 | -37.70% | 29.63 | 30.31 | 32.26 | N/A | N/A | 46.22 | 22.13 | 16.21 | 26.60 | 20.52 | -0.95 | -0.88 | -0.07 | 3.54 | ||
| AROW | ARROW FINANCIAL CORP | $30.99 | 65,000 | -10.96% | 28.42 | 27.57 | 28.28 | 27.76 | 26.87 | 63.82 | 88.20 | 92.40 | 91.79 | 97.26 | 0.54 | 0.07 | 0.48 | 0.72 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.25 | 366,000 | 40.23% | 18.49 | 18.56 | 18.82 | 17.00 | 16.43 | 54.33 | 61.76 | 48.01 | 97.09 | 65.70 | -0.10 | -0.14 | 0.04 | 0.83 | ||
| XNET | XUNLEI LTD | $8.24 | 236,000 | -29.76% | 8.72 | 8.81 | 8.55 | 6.80 | 5.51 | 39.59 | 5.73 | 14.79 | 4.99 | 9.25 | -0.12 | 0.06 | -0.18 | 1.43 | ||
| URG | UR-ENERGY INC | $1.37 | 10,651,000 | -18.89% | 1.57 | 1.67 | 1.64 | 1.42 | 1.13 | 30.29 | 2.50 | 8.95 | 0.00 | 7.19 | -0.07 | -0.02 | -0.05 | 1.57 | ||
| POET | POET TECHNOLOGIES INC | $6.04 | 7,848,000 | -45.28% | 6.61 | 7.19 | 6.39 | 5.98 | 5.10 | 37.42 | 4.59 | 6.38 | 1.65 | 4.02 | -0.22 | 0.07 | -0.28 | 1.22 | ||
| BKKT | BAKKT HOLDINGS INC | $23.86 | 1,412,000 | -29.58% | 25.49 | 30.62 | 23.72 | 18.86 | 15.69 | 40.74 | 5.08 | 9.23 | 8.90 | 13.55 | -1.27 | 0.41 | -1.68 | 2.73 | ||
| UROY | URANIUM ROYALTY CORP | $3.84 | 5,011,000 | 45.08% | 4.31 | 4.23 | 3.96 | 3.29 | 2.66 | 39.17 | 8.36 | 21.56 | 0.00 | 12.36 | 0.02 | 0.12 | -0.10 | 1.53 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.34 | 4,715,000 | 218.37% | 2.78 | 2.79 | 2.68 | 2.41 | 2.22 | 32.08 | 15.64 | 27.80 | 0.00 | 6.28 | -0.03 | 0.04 | -0.07 | 1.79 | ||
| ARKO | ARKO CORP | $4.55 | 425,000 | 70.00% | 4.38 | 4.24 | 4.55 | 4.56 | 4.77 | 38.34 | 58.25 | 75.49 | 60.36 | 79.74 | -0.03 | -0.04 | 0.02 | 0.90 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.30 | 641,000 | 0.79% | 5.29 | 5.52 | 5.99 | 5.80 | 6.74 | 43.00 | 19.06 | 13.40 | 45.33 | 30.84 | -0.22 | -0.21 | -0.01 | 0.26 | ||
| BLZE | BACKBLAZE INC | $9.34 | 617,000 | -5.37% | 9.83 | 9.65 | 9.54 | 7.78 | 6.67 | 23.20 | 18.36 | 40.75 | 1.38 | 23.44 | -0.15 | 0.16 | -0.31 | 1.61 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.56 | 273,000 | 99.27% | 28.63 | 31.81 | 32.31 | 26.95 | 19.93 | 30.94 | 1.29 | 2.95 | 0.00 | 0.52 | -1.82 | -1.03 | -0.78 | 0.53 | ||
| CLCO | COOL CO LTD | $9.67 | 85,500 | -68.10% | 9.66 | 9.64 | 8.93 | 8.03 | 7.20 | 73.47 | 77.27 | 70.60 | 58.76 | 34.42 | 0.18 | 0.23 | -0.05 | 0.68 | ||
| ANGI | ANGI INC | $11.85 | 2,529,000 | 37.37% | 13.09 | 13.46 | 15.54 | 16.11 | 15.85 | 19.53 | 7.50 | 12.08 | 0.01 | 6.04 | -0.90 | -0.78 | -0.12 | 1.47 | ||
| BXC | BLUELINX HOLDINGS INC | $64.97 | 117,000 | 8.33% | 67.02 | 69.32 | 74.11 | 75.83 | 77.53 | 28.00 | 18.24 | 16.50 | 8.52 | 5.68 | -2.80 | -2.12 | -0.68 | 1.65 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.97 | 375,000 | 17.19% | 33.39 | 33.70 | 35.90 | 30.58 | 23.87 | 33.96 | 9.39 | 5.98 | 6.45 | 3.57 | -1.45 | -0.55 | -0.90 | 1.98 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.01 | 959,000 | -23.52% | 4.07 | 4.05 | 3.93 | 3.78 | 3.91 | 66.24 | 46.55 | 36.66 | 53.35 | 34.09 | 0.07 | 0.05 | 0.02 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.