Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFLY | BUTTERFLY NETWORK INC | $2.25 | 4,857,000 | -18.85% | 2.38 | 2.32 | 2.06 | 1.90 | 2.39 | 49.24 | 39.62 | 58.43 | 40.06 | 64.78 | 0.11 | 0.11 | 0.00 | 2.25 | ||
| TALK | TALKSPACE INC | $3.39 | 1,687,000 | 28.39% | 3.05 | 2.95 | 2.78 | 2.69 | 2.87 | 70.75 | 89.44 | 88.94 | 96.59 | 98.86 | 0.15 | 0.09 | 0.07 | 0.92 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.12 | 22,400 | -49.44% | 10.34 | 10.34 | 10.47 | 11.18 | 12.33 | 45.17 | 35.63 | 45.00 | 20.89 | 34.78 | -0.11 | -0.10 | -0.01 | 0.46 | ||
| BDN | BRANDYWINE REALTY TRUST | $3.25 | 2,426,000 | -35.08% | 3.45 | 3.57 | 4.01 | 4.07 | 4.27 | 23.43 | 4.09 | 4.88 | 0.00 | 1.00 | -0.20 | -0.17 | -0.02 | 1.07 | ||
| SGML | SIGMA LITHIUM CORP | $5.07 | 2,669,000 | -33.42% | 5.60 | 6.02 | 6.26 | 5.98 | 7.48 | 41.05 | 13.47 | 20.09 | 20.53 | 21.30 | -0.35 | -0.21 | -0.13 | 1.40 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.81 | 333,000 | -47.56% | 20.25 | 21.17 | 21.12 | 21.58 | 19.86 | 24.41 | 7.95 | 7.99 | 0.21 | 0.14 | -0.90 | -0.33 | -0.56 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $6.64 | 1,786,000 | 75.96% | 7.62 | 7.93 | 7.96 | 8.01 | 8.54 | 29.68 | 5.57 | 19.81 | 3.78 | 28.28 | -0.26 | -0.11 | -0.16 | 0.94 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.19 | 914,000 | -12.45% | 8.47 | 8.92 | 8.69 | 6.78 | 5.73 | 43.24 | 44.97 | 43.45 | 39.76 | 37.51 | -0.22 | -0.08 | -0.13 | 1.31 | ||
| RGNX | REGENXBIO INC | $11.17 | 677,000 | 40.75% | 12.46 | 12.25 | 10.73 | 9.63 | 8.77 | 44.81 | 8.73 | 18.44 | 0.74 | 0.49 | 0.32 | 0.60 | -0.28 | 1.46 | ||
| MPB | MID PENN BANCORP INC | $28.85 | 65,500 | -27.22% | 29.07 | 28.33 | 29.21 | 28.77 | 28.11 | 50.96 | 69.63 | 66.08 | 64.64 | 63.37 | 0.05 | -0.06 | 0.11 | 0.72 | ||
| SFIX | STITCH FIX INC | $4.17 | 2,011,000 | -40.43% | 4.32 | 4.31 | 4.80 | 4.66 | 4.37 | 42.71 | 26.82 | 26.57 | 38.17 | 35.67 | -0.12 | -0.13 | 0.01 | 2.21 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.16 | 486,000 | -18.18% | 3.35 | 3.58 | 3.77 | 3.85 | 3.87 | 30.91 | 2.51 | 8.39 | 4.67 | 2.64 | -0.16 | -0.12 | -0.05 | 1.54 | ||
| RR | RICHTECH ROBOTICS INC | $3.72 | 20,718,000 | 32.16% | 4.83 | 5.32 | 4.68 | 3.35 | 2.77 | 35.24 | 1.88 | 3.16 | 0.00 | 0.00 | -0.24 | 0.05 | -0.28 | 1.78 | ||
| KOP | KOPPERS HOLDINGS INC | $27.84 | 132,000 | -12.58% | 28.53 | 27.85 | 28.06 | 30.02 | 29.47 | 47.37 | 47.02 | 51.92 | 33.26 | 42.16 | 0.08 | 0.07 | 0.01 | 1.08 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $30.67 | 183,000 | -57.83% | 33.40 | 35.25 | 35.44 | 32.68 | 28.35 | 26.37 | 6.29 | 6.06 | 0.00 | 0.00 | -1.27 | -0.60 | -0.66 | 0.83 | ||
| CMPX | COMPASS THERAPEUTICS INC | $4.00 | 1,679,000 | -42.02% | 3.88 | 4.07 | 3.76 | 3.32 | 2.85 | 53.66 | 34.99 | 21.32 | 35.34 | 16.89 | 0.01 | 0.06 | -0.04 | 0.96 | ||
| CTO | CTO REALTY GROWTH INC | $17.08 | 244,000 | 31.18% | 16.71 | 16.26 | 16.36 | 16.75 | 17.74 | 68.51 | 76.79 | 72.58 | 100.00 | 99.24 | 0.24 | 0.12 | 0.13 | 0.60 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $10.89 | 802,000 | -7.82% | 10.98 | 11.17 | 12.44 | 12.95 | 12.25 | 39.97 | 29.99 | 22.85 | 40.16 | 23.09 | -0.37 | -0.42 | 0.05 | 0.83 | ||
| KFRC | KFORCE INC | $30.29 | 315,000 | -37.75% | 27.52 | 27.69 | 29.40 | 33.96 | 40.16 | 57.37 | 61.62 | 44.59 | 92.17 | 64.61 | -0.20 | -0.75 | 0.55 | 0.84 | ||
| PRME | PRIME MEDICINE INC | $4.18 | 2,033,000 | -42.06% | 4.66 | 5.19 | 4.96 | 4.27 | 3.08 | 39.77 | 5.49 | 8.89 | 9.05 | 13.70 | -0.26 | -0.10 | -0.16 | 1.97 | ||
| DSP | VIANT TECHNOLOGY INC | $8.69 | 216,000 | -40.00% | 8.84 | 8.68 | 9.05 | 10.82 | 13.35 | 47.71 | 43.13 | 44.89 | 57.91 | 63.17 | -0.06 | -0.10 | 0.05 | 1.47 | ||
| DJCO | DAILY JOURNAL CORP | $397.13 | 284,000 | -44.42% | 401.04 | 410.04 | 438.10 | 426.79 | 414.04 | 43.76 | 55.93 | 58.47 | 74.31 | 76.74 | -10.04 | -10.49 | 0.46 | 0.87 | ||
| FUFU | BITFUFU INC | $3.33 | 72,000 | -38.46% | 3.42 | 3.52 | 3.71 | 3.66 | 3.98 | 44.04 | 33.33 | 27.82 | 59.32 | 46.01 | -0.11 | -0.10 | -0.01 | 0.44 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.40 | 4,426,000 | 26.03% | 7.16 | 7.33 | 7.20 | 7.94 | 8.47 | 36.32 | 20.99 | 19.98 | 19.49 | 14.50 | -0.14 | -0.03 | -0.11 | 1.25 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $34.16 | 63,400 | -24.16% | 34.60 | 35.07 | 34.31 | 32.39 | 29.18 | 45.52 | 33.75 | 33.59 | 22.19 | 21.76 | 0.02 | 0.20 | -0.18 | 0.41 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.07 | 4,512,000 | 1,409.03% | 23.87 | 20.37 | 18.38 | 18.73 | 15.48 | 91.35 | 96.76 | 94.99 | 100.00 | 100.00 | 3.59 | 1.48 | 2.11 | 1.01 | ||
| CRD.A | CRAWFORD & CO | $11.04 | 34,200 | -62.21% | 10.96 | 10.89 | 10.78 | 10.59 | 10.87 | 54.56 | 65.36 | 64.10 | 70.98 | 58.62 | 0.09 | 0.07 | 0.02 | 0.71 | ||
| KRO | KRONOS WORLDWIDE INC | $4.72 | 305,000 | 45.24% | 4.84 | 4.92 | 5.54 | 5.80 | 6.79 | 37.01 | 11.21 | 10.19 | 54.20 | 54.60 | -0.22 | -0.23 | 0.01 | 1.06 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.08 | 557,000 | 4.11% | 10.38 | 10.26 | 9.44 | 8.21 | 9.52 | 50.76 | 27.22 | 35.57 | 15.57 | 27.32 | 0.23 | 0.31 | -0.07 | 1.47 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $15.78 | 68,000 | -52.11% | 16.09 | 16.49 | 17.36 | 16.19 | N/A | 35.06 | 19.16 | 16.06 | 21.76 | 15.38 | -0.41 | -0.35 | -0.06 | 0.72 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $24.60 | 168,000 | 55.56% | 25.84 | 26.50 | 27.31 | 27.14 | 27.93 | 33.89 | 5.14 | 7.10 | 4.06 | 6.54 | -0.59 | -0.42 | -0.17 | 1.59 | ||
| GROY | GOLD ROYALTY CORP | $3.17 | 2,979,000 | 86.19% | 3.55 | 3.60 | 3.69 | 3.17 | 2.36 | 35.99 | 6.39 | 22.10 | 5.61 | 21.16 | -0.07 | -0.03 | -0.05 | 0.86 | ||
| TRNS | TRANSCAT INC | $58.02 | 105,000 | -41.34% | 70.56 | 71.05 | 73.51 | 78.21 | 79.08 | 25.15 | 7.69 | 14.50 | 0.00 | 5.67 | -2.60 | -0.99 | -1.60 | 0.87 | ||
| LEGH | LEGACY HOUSING CORP | $22.62 | 122,000 | 23.23% | 22.90 | 23.07 | 25.31 | 24.64 | 24.64 | 41.76 | 37.97 | 29.96 | 67.87 | 50.61 | -0.64 | -0.72 | 0.07 | 0.87 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $10.27 | 949,000 | -28.32% | 10.48 | 9.94 | 9.07 | 8.21 | 7.42 | 53.20 | 26.80 | 33.74 | 3.45 | 12.95 | 0.45 | 0.46 | -0.01 | 1.73 | ||
| OXM | OXFORD INDUSTRIES INC | $36.22 | 262,000 | 12.93% | 37.87 | 37.98 | 40.76 | 41.68 | 50.71 | 39.75 | 24.06 | 24.55 | 25.94 | 20.80 | -1.00 | -0.95 | -0.05 | 1.22 | ||
| ABSI | ABSCI CORP | $3.59 | 2,995,000 | -9.08% | 4.14 | 4.25 | 3.40 | 3.12 | 3.21 | 42.96 | 5.71 | 12.23 | 0.00 | 1.51 | 0.11 | 0.25 | -0.14 | 2.14 | ||
| CMPS | COMPASS PATHWAYS PLC | $5.59 | 2,118,000 | -49.43% | 6.20 | 6.35 | 5.78 | 4.88 | 4.36 | 42.41 | 28.59 | 29.25 | 23.67 | 22.46 | 0.02 | 0.16 | -0.14 | 1.39 | ||
| NUS | NU SKIN ENTERPRISES INC | $10.83 | 524,000 | 31.99% | 10.79 | 10.73 | 11.41 | 10.37 | 8.74 | 47.19 | 46.18 | 38.83 | 52.36 | 41.24 | -0.14 | -0.18 | 0.04 | 0.92 | ||
| PACB | PACIFIC BIOSCIENCES OF CALIFORNIA INC | $1.78 | 20,827,000 | 75.19% | 2.03 | 1.89 | 1.54 | 1.46 | 1.37 | 49.08 | 34.21 | 55.87 | 0.00 | 23.48 | 0.14 | 0.16 | -0.03 | 2.50 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.05 | 36,000 | -13.46% | 21.23 | 21.29 | 21.99 | 21.91 | 20.89 | 43.85 | 49.68 | 48.25 | 48.71 | 49.78 | -0.23 | -0.23 | 0.01 | 0.88 | ||
| PRAA | PRA GROUP INC | $13.66 | 462,000 | -28.26% | 14.05 | 13.94 | 15.26 | 15.50 | 17.04 | 43.77 | 41.95 | 46.34 | 43.22 | 53.81 | -0.37 | -0.39 | 0.02 | 0.87 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $23.87 | 758,000 | -40.83% | 17.68 | 16.15 | 14.79 | 12.87 | 13.11 | 89.87 | 90.50 | 79.80 | 96.96 | 91.48 | 1.88 | 0.90 | 0.98 | 1.07 | ||
| SHBI | SHORE BANCSHARES INC | $15.95 | 102,000 | 15.25% | 15.78 | 15.79 | 16.41 | 16.19 | 15.30 | 49.63 | 73.57 | 62.69 | 81.94 | 78.65 | -0.12 | -0.18 | 0.06 | 0.73 | ||
| AMBQ | AMBIQ MICRO INC | $29.21 | 165,000 | 117.11% | 29.63 | 30.31 | 32.26 | N/A | N/A | 46.22 | 22.13 | 16.21 | 26.60 | 20.52 | -0.95 | -0.88 | -0.07 | 3.29 | ||
| CAN | CANAAN INC | $1.13 | 36,806,000 | -12.89% | 1.40 | 1.55 | 1.15 | 0.94 | 1.00 | 44.02 | 7.13 | 8.28 | 7.08 | 7.00 | 0.00 | 0.09 | -0.09 | 2.51 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 107,000 | -8.55% | 13.90 | 13.87 | 13.93 | 14.02 | 13.88 | 50.63 | 46.70 | 43.24 | 22.64 | 10.22 | -0.01 | -0.00 | -0.00 | 0.70 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $27.62 | 101,000 | -19.20% | 27.60 | 27.19 | 28.51 | 28.42 | 29.06 | 48.96 | 76.07 | 73.41 | 82.73 | 81.94 | -0.17 | -0.29 | 0.12 | 0.84 | ||
| MGPI | MGP INGREDIENTS INC | $24.81 | 269,000 | -35.80% | 24.35 | 24.32 | 25.74 | 27.81 | 29.44 | 50.59 | 45.68 | 38.98 | 95.24 | 89.96 | -0.22 | -0.41 | 0.20 | 0.68 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.01 | 4,130,000 | 34.48% | 2.40 | 2.67 | 2.81 | 3.19 | 2.77 | 29.54 | 3.25 | 4.64 | 6.62 | 7.84 | -0.22 | -0.13 | -0.09 | 1.50 | ||
| DEFT | DEFI TECHNOLOGIES INC | $1.62 | 7,414,000 | 9.69% | 1.88 | 1.98 | 2.15 | 2.46 | N/A | 29.46 | 6.48 | 13.19 | 9.19 | 24.33 | -0.13 | -0.10 | -0.03 | 3.12 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $16.63 | 3,425,000 | 72.46% | 20.49 | 23.42 | 21.74 | 20.57 | 15.94 | 34.83 | 5.91 | 5.99 | 0.34 | 3.45 | -1.39 | -0.45 | -0.94 | 1.98 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $6.60 | 1,762,000 | -12.29% | 7.20 | 7.31 | 8.41 | 9.69 | 8.80 | 31.32 | 3.86 | 15.70 | 19.35 | 41.44 | -0.40 | -0.40 | 0.00 | 1.35 | ||
| PKST | PEAKSTONE REALTY TRUST | $14.31 | 369,000 | 58.37% | 13.73 | 13.31 | 13.35 | 13.32 | 12.56 | 61.77 | 56.47 | 48.04 | 43.27 | 34.35 | 0.12 | 0.09 | 0.03 | 0.93 | ||
| GOSS | GOSSAMER BIO INC | $2.31 | 2,347,000 | 2.40% | 2.39 | 2.33 | 2.61 | 2.17 | 1.65 | 45.81 | 54.81 | 60.74 | 65.06 | 71.43 | -0.05 | -0.06 | 0.01 | 1.36 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $37.78 | 98,000 | 115.38% | 37.59 | 36.85 | 38.65 | 39.41 | 39.46 | 51.06 | 86.89 | 92.16 | 86.23 | 95.41 | 0.03 | -0.32 | 0.35 | 0.59 | ||
| MNRO | MONRO INC | $17.43 | 1,425,000 | -40.48% | 16.40 | 16.91 | 17.39 | 16.43 | 16.31 | 53.58 | 63.65 | 46.31 | 62.12 | 38.37 | -0.33 | -0.31 | -0.03 | 0.87 | ||
| ASC | ARDMORE SHIPPING CORP | $12.89 | 715,000 | 41.03% | 12.49 | 11.98 | 12.12 | 11.29 | 10.64 | 62.53 | 78.47 | 77.77 | 75.61 | 73.83 | 0.22 | 0.14 | 0.08 | 0.57 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.15 | 19,546,000 | -33.10% | 3.79 | 3.64 | 3.16 | 2.17 | 1.52 | 73.49 | 72.43 | 71.90 | 89.43 | 82.07 | 0.36 | 0.22 | 0.14 | 1.92 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $39.75 | 102,000 | 52.24% | 39.56 | 38.54 | 40.22 | 41.54 | 41.94 | 53.63 | 84.53 | 82.95 | 83.67 | 84.27 | 0.04 | -0.23 | 0.27 | 0.71 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $13.93 | 16,800 | -60.47% | 14.13 | 13.49 | 13.36 | 12.17 | 11.28 | 54.75 | 62.27 | 65.94 | 36.47 | 43.04 | 0.31 | 0.25 | 0.06 | 0.72 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.43 | 2,938,000 | 7.74% | 1.37 | 1.41 | 1.31 | 1.19 | 0.90 | 54.17 | 33.21 | 24.66 | 34.33 | 22.24 | 0.01 | 0.02 | -0.01 | 1.43 | ||
| AVNS | AVANOS MEDICAL INC | $11.18 | 795,000 | -29.02% | 11.31 | 11.34 | 11.69 | 11.66 | 12.84 | 46.11 | 19.69 | 22.10 | 29.75 | 21.07 | -0.13 | -0.09 | -0.05 | 0.91 | ||
| ICHR | ICHOR HOLDINGS LTD | $15.09 | 1,285,000 | -13.64% | 20.81 | 21.18 | 19.16 | 19.44 | 21.35 | 33.94 | 7.15 | 27.60 | 4.75 | 11.63 | -0.40 | 0.55 | -0.95 | 2.24 | ||
| HOND | HCM II ACQUISITION CORP | $18.04 | 1,485,000 | -34.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| CLPT | CLEARPOINT NEURO INC | $18.23 | 1,751,000 | 82.40% | 21.99 | 23.78 | 19.22 | 15.19 | 14.62 | 38.99 | 16.08 | 16.87 | 4.35 | 1.45 | -0.55 | 0.81 | -1.36 | 1.81 | ||
| ITIC | INVESTORS TITLE CO | $274.54 | 31,000 | 31.91% | 264.79 | 262.72 | 259.43 | 238.82 | 234.31 | 59.85 | 79.25 | 71.89 | 82.95 | 74.12 | 3.17 | 1.98 | 1.18 | 0.87 | ||
| MBUU | MALIBU BOATS INC | $26.92 | 203,000 | -12.50% | 29.97 | 30.45 | 31.61 | 33.01 | 32.43 | 32.73 | 12.15 | 12.15 | 3.99 | 2.49 | -1.16 | -0.65 | -0.51 | 1.24 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $13.96 | 109,000 | -1.80% | 14.29 | 14.06 | 14.74 | 14.67 | 15.79 | 42.94 | 42.72 | 50.45 | 36.88 | 51.62 | -0.09 | -0.12 | 0.03 | 0.48 | ||
| HCKT | HACKETT GROUP INC | $18.77 | 602,000 | -53.01% | 18.33 | 18.60 | 19.45 | 21.25 | 24.49 | 49.60 | 53.87 | 35.62 | 64.06 | 42.84 | -0.31 | -0.38 | 0.07 | 0.72 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $10.65 | 811,000 | -17.33% | 11.18 | 11.33 | 12.13 | 12.91 | 13.89 | 27.49 | 8.27 | 18.80 | 22.39 | 44.18 | -0.33 | -0.31 | -0.03 | 0.72 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.41 | 86,000 | -19.63% | 20.08 | 20.63 | 21.82 | 23.04 | 23.13 | 34.49 | 18.32 | 23.82 | 24.60 | 33.64 | -0.56 | -0.52 | -0.03 | 1.06 | ||
| DOMO | DOMO INC | $12.48 | 459,000 | 13.33% | 13.53 | 13.24 | 14.82 | 14.79 | 11.87 | 34.45 | 25.76 | 45.21 | 35.27 | 60.39 | -0.45 | -0.46 | 0.01 | 1.96 | ||
| CLCO | COOL CO LTD | $9.70 | 123,000 | 43.86% | 9.66 | 9.64 | 8.93 | 8.03 | 7.20 | 73.47 | 77.27 | 70.60 | 58.76 | 34.42 | 0.18 | 0.23 | -0.05 | 0.68 | ||
| ETON | ETON PHARMACEUTICALS INC | $19.14 | 308,000 | -15.85% | 18.49 | 18.56 | 18.82 | 17.00 | 16.43 | 54.33 | 61.76 | 48.01 | 97.09 | 65.70 | -0.10 | -0.14 | 0.04 | 0.83 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $6.66 | 1,442,000 | -4.44% | 6.83 | 6.76 | 7.13 | 7.49 | 9.66 | 46.18 | 21.16 | 35.01 | 36.03 | 49.23 | -0.08 | -0.09 | 0.01 | 1.56 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.70 | 1,213,000 | -42.24% | 4.01 | 3.55 | 3.23 | 3.15 | 3.15 | 54.48 | 53.77 | 57.58 | 14.85 | 22.39 | 0.22 | 0.22 | -0.01 | 1.51 | ||
| CMCL | CALEDONIA MINING CORP PLC | $26.50 | 232,000 | -15.02% | 28.63 | 31.81 | 32.31 | 26.95 | 19.93 | 30.94 | 1.29 | 2.95 | 0.00 | 0.52 | -1.82 | -1.03 | -0.78 | 0.53 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $5.28 | 672,000 | 4.84% | 5.29 | 5.52 | 5.99 | 5.80 | 6.74 | 43.00 | 19.06 | 13.40 | 45.33 | 30.84 | -0.22 | -0.21 | -0.01 | 0.26 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $9.09 | 2,901,000 | 16.93% | 10.24 | 10.61 | 9.57 | 10.06 | 8.99 | 37.91 | 14.87 | 14.68 | 7.42 | 6.36 | -0.04 | 0.19 | -0.22 | 0.92 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.79 | 785,000 | 59.88% | 8.27 | 8.44 | 8.99 | 9.07 | 9.54 | 24.28 | 6.93 | 8.87 | 4.81 | 4.50 | -0.27 | -0.22 | -0.05 | 0.82 | ||
| FDMT | 4D MOLECULAR THERAPEUTICS INC | $10.92 | 1,322,000 | 108.19% | 11.32 | 10.73 | 8.83 | 6.95 | 5.45 | 56.44 | 38.60 | 46.85 | 4.92 | 6.40 | 0.64 | 0.81 | -0.16 | 1.29 | ||
| TCBX | THIRD COAST BANCSHARES INC | $36.60 | 38,500 | -59.90% | 37.08 | 37.80 | 38.67 | 37.38 | 35.00 | 42.56 | 20.34 | 17.11 | 27.27 | 15.66 | -0.53 | -0.41 | -0.12 | 0.81 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.71 | 1,100,000 | -8.86% | 7.49 | 7.39 | 7.53 | 7.59 | 7.74 | 60.27 | 95.68 | 95.99 | 99.24 | 99.75 | 0.04 | -0.01 | 0.05 | 1.09 | ||
| CION | CION INVESTMENT CORP | $9.76 | 562,000 | 165.09% | 9.32 | 9.32 | 9.64 | 9.83 | 10.18 | 60.64 | 38.21 | 30.79 | 46.27 | 31.32 | -0.08 | -0.11 | 0.03 | 0.77 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $109.61 | 28,200 | -12.42% | 121.60 | 126.78 | 130.35 | 120.17 | 116.92 | 33.10 | 15.18 | 19.05 | 18.28 | 19.44 | -5.13 | -2.69 | -2.44 | 0.69 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $28.65 | 261,000 | -30.40% | 33.39 | 33.70 | 35.90 | 30.58 | 23.87 | 33.96 | 9.39 | 5.98 | 6.45 | 3.57 | -1.45 | -0.55 | -0.90 | 1.97 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.50 | 11,800,000 | 119.05% | 2.86 | 2.77 | 2.70 | 2.09 | 1.72 | 42.01 | 44.77 | 59.58 | 24.22 | 42.39 | 0.04 | 0.07 | -0.02 | 0.97 | ||
| RMR | RMR GROUP INC | $15.80 | 182,000 | 22.15% | 15.13 | 15.03 | 15.78 | 16.25 | 16.37 | 58.59 | 80.73 | 76.69 | 94.68 | 96.45 | -0.03 | -0.19 | 0.16 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $30.15 | 73,000 | 12.31% | 28.42 | 27.57 | 28.28 | 27.76 | 26.87 | 63.82 | 88.20 | 92.40 | 91.79 | 97.26 | 0.54 | 0.07 | 0.48 | 0.72 | ||
| TROX | TRONOX HOLDINGS PLC | $3.17 | 9,356,000 | 55.99% | 3.49 | 3.58 | 4.05 | 4.40 | 5.60 | 34.02 | 14.16 | 7.46 | 0.00 | 1.49 | -0.21 | -0.17 | -0.03 | 1.61 | ||
| HZO | MARINEMAX INC | $23.39 | 275,000 | -45.11% | 24.97 | 25.44 | 25.76 | 25.50 | 24.69 | 40.32 | 11.46 | 17.48 | 11.88 | 17.23 | -0.52 | -0.24 | -0.28 | 1.43 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.30 | 193,000 | 26.14% | 13.21 | 13.51 | 14.21 | 14.06 | 13.72 | 43.19 | 29.64 | 21.45 | 65.37 | 42.05 | -0.30 | -0.30 | 0.00 | 0.69 | ||
| DAVA | ENDAVA PLC | $8.90 | 576,000 | -3.03% | 9.20 | 8.89 | 9.60 | 11.71 | 16.70 | 45.39 | 28.76 | 32.98 | 36.63 | 37.78 | -0.16 | -0.20 | 0.04 | 1.40 | ||
| NRIM | NORTHRIM BANCORP INC | $22.62 | 60,000 | -34.43% | 22.41 | 21.59 | 22.09 | 22.35 | 21.31 | 56.83 | 84.42 | 79.01 | 83.47 | 80.33 | 0.23 | 0.07 | 0.16 | 0.71 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.22 | 833,000 | 60.50% | 6.53 | 6.62 | 6.93 | 6.97 | 7.41 | 28.78 | 14.13 | 20.90 | 17.49 | 23.68 | -0.14 | -0.12 | -0.02 | 0.85 | ||
| MNPR | MONOPAR THERAPEUTICS | $80.76 | 235,000 | 53.59% | 82.87 | 84.12 | 72.69 | 55.23 | 46.45 | 49.43 | 52.55 | 50.22 | 33.38 | 42.92 | 1.64 | 2.89 | -1.25 | 0.75 | ||
| SB | SAFE BULKERS INC | $4.71 | 342,000 | 4.91% | 4.60 | 4.45 | 4.46 | 4.25 | 3.93 | 64.83 | 85.12 | 83.49 | 71.69 | 70.96 | 0.07 | 0.04 | 0.03 | 0.90 | ||
| GEVO | GEVO INC | $2.05 | 3,979,000 | 10.04% | 2.27 | 2.37 | 2.10 | 1.78 | 1.55 | 40.77 | 4.29 | 4.99 | 3.32 | 4.03 | 0.01 | 0.07 | -0.06 | 2.05 | ||
| EGBN | EAGLE BANCORP INC | $16.30 | 558,000 | -2.45% | 16.89 | 18.20 | 19.55 | 19.13 | 20.03 | 32.07 | 28.19 | 22.50 | 11.80 | 12.04 | -1.00 | -0.83 | -0.18 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.