Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $7.56 | 488,000 | 23.54% | 7.54 | 7.53 | 7.90 | 7.04 | 6.74 | 48.95 | 52.67 | 38.67 | 60.76 | 47.89 | -0.05 | -0.07 | 0.02 | 1.22 | ||
| MPB | MID PENN BANCORP INC | $31.34 | 554,000 | 354.10% | 30.50 | 30.28 | 28.95 | 28.42 | 28.29 | 68.88 | 89.42 | 85.97 | 81.30 | 64.24 | 0.61 | 0.54 | 0.07 | 0.70 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.23 | 6,317,000 | 972.50% | 6.51 | 6.67 | 6.02 | 6.49 | 7.08 | 43.70 | 26.19 | 38.21 | 13.28 | 22.48 | 0.08 | 0.15 | -0.07 | 0.23 | ||
| OSPN | ONESPAN INC | $15.71 | 1,246,000 | 139.16% | 15.58 | 15.21 | 14.77 | 15.46 | 16.42 | 57.87 | 81.33 | 84.82 | 71.62 | 78.50 | 0.34 | 0.24 | 0.09 | 1.17 | ||
| URG | UR-ENERGY INC | $1.65 | 28,850,000 | 274.00% | 1.51 | 1.46 | 1.34 | 1.11 | 1.04 | 68.57 | 72.88 | 65.35 | 29.69 | 18.06 | 0.07 | 0.07 | 0.01 | 1.54 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $4.21 | 900,000 | 188.46% | 4.13 | 4.05 | 3.97 | 3.74 | 3.80 | 57.20 | 80.06 | 76.92 | 80.73 | 73.00 | 0.07 | 0.05 | 0.02 | 1.36 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $12.88 | 718,000 | 108.12% | 12.99 | 13.12 | 13.29 | 13.79 | 14.70 | 41.32 | 21.72 | 22.05 | 38.37 | 34.36 | -0.11 | -0.10 | -0.01 | 0.73 | ||
| BXC | BLUELINX HOLDINGS INC | $75.89 | 209,000 | 111.11% | 79.22 | 81.34 | 78.80 | 74.88 | 84.36 | 42.80 | 9.97 | 10.89 | 6.79 | 5.04 | -0.42 | 0.46 | -0.88 | 1.60 | ||
| NUS | NU SKIN ENTERPRISES INC | $12.09 | 1,250,000 | 127.69% | 11.82 | 11.94 | 10.46 | 9.06 | 8.05 | 59.56 | 73.58 | 60.52 | 35.90 | 25.65 | 0.38 | 0.46 | -0.08 | 0.89 | ||
| APPS | DIGITAL TURBINE INC | $5.52 | 3,989,000 | 20.55% | 4.90 | 4.56 | 4.76 | 4.79 | 3.81 | 68.21 | 87.41 | 87.76 | 91.92 | 92.76 | 0.20 | 0.04 | 0.16 | 2.77 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $69.95 | 120,000 | -16.08% | 69.00 | 67.28 | 54.43 | 43.60 | N/A | 60.39 | 63.33 | 62.58 | 33.40 | 25.85 | 4.38 | 4.89 | -0.50 | 0.69 | ||
| LXU | LSB INDUSTRIES INC | $8.24 | 655,000 | 90.96% | 8.13 | 8.22 | 8.11 | 7.84 | 7.65 | 52.57 | 66.09 | 56.22 | 58.25 | 50.13 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| NBR | NABORS INDUSTRIES LTD | $37.62 | 951,000 | 119.12% | 40.73 | 38.61 | 35.34 | 32.52 | 40.94 | 48.93 | 47.57 | 60.16 | 19.64 | 43.28 | 1.53 | 1.77 | -0.24 | 1.59 | ||
| SLI | STANDARD LITHIUM LTD | $3.05 | 2,600,000 | 48.66% | 2.93 | 2.92 | 2.78 | 2.27 | 1.86 | 59.52 | 61.77 | 57.61 | 36.18 | 34.58 | 0.07 | 0.07 | -0.00 | 1.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.37 | 1,081,000 | 156.77% | 7.39 | 7.29 | 7.11 | 7.06 | 8.02 | 55.32 | 64.14 | 72.86 | 74.25 | 88.97 | 0.11 | 0.09 | 0.01 | 0.84 | ||
| GHM | GRAHAM CORP | $53.65 | 225,000 | 45.16% | 50.58 | 49.81 | 50.96 | 46.50 | 42.02 | 62.42 | 80.44 | 79.73 | 97.04 | 98.91 | 0.72 | 0.03 | 0.69 | 0.91 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.17 | 290,000 | 184.31% | 23.16 | 23.71 | 23.98 | 23.47 | 24.29 | 37.61 | 7.27 | 17.84 | 10.84 | 25.37 | -0.36 | -0.22 | -0.14 | 1.07 | ||
| ALRS | ALERUS FINANCIAL CORP | $23.13 | 290,000 | 198.97% | 22.77 | 22.62 | 22.04 | 21.76 | 20.66 | 60.71 | 78.67 | 67.37 | 71.97 | 48.55 | 0.30 | 0.26 | 0.04 | 0.89 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $26.64 | 174,000 | 138.36% | 27.56 | 28.25 | 27.28 | 27.07 | 28.97 | 42.93 | 20.92 | 25.44 | 16.32 | 20.50 | -0.00 | 0.17 | -0.18 | 1.54 | ||
| EVAC | EQV VENTURES ACQUISITION CORP II | $9.94 | 37,000 | -79.33% | 9.93 | 9.94 | 10.03 | N/A | N/A | 39.60 | 26.19 | 23.97 | 90.22 | 88.99 | -0.03 | -0.03 | 0.00 | -0.14 | ||
| WEAV | WEAVE COMMUNICATIONS INC | $7.61 | 3,452,000 | 239.76% | 7.73 | 7.71 | 7.66 | 8.57 | 11.13 | 47.04 | 44.44 | 47.04 | 22.80 | 27.40 | -0.02 | -0.01 | -0.00 | 1.55 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.02 | 91,500 | 89.05% | 39.97 | 40.04 | 39.67 | N/A | N/A | 56.95 | 83.02 | 73.93 | 83.58 | 64.56 | 0.31 | 0.20 | 0.11 | 0.75 | ||
| CLNE | CLEAN ENERGY FUELS CORP | $2.65 | 3,008,000 | 57.90% | 2.54 | 2.56 | 2.32 | 2.09 | 2.23 | 60.66 | 76.12 | 69.93 | 68.95 | 57.46 | 0.08 | 0.08 | -0.00 | 1.74 | ||
| ANAB | ANAPTYSBIO INC | $20.84 | 680,000 | 33.33% | 21.50 | 21.11 | 22.70 | 22.41 | 19.87 | 46.78 | 49.81 | 40.09 | 32.69 | 23.90 | -0.30 | -0.27 | -0.03 | 0.81 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $15.73 | 181,000 | 16.77% | 15.68 | 15.70 | 15.06 | 15.09 | 16.66 | 58.92 | 50.11 | 38.33 | 21.67 | 11.64 | 0.16 | 0.22 | -0.06 | 0.47 | ||
| ORKA | ORUKA THERAPEUTICS INC | $15.55 | 1,174,000 | 46.75% | 15.77 | 15.50 | 14.80 | 13.10 | 13.36 | 51.81 | 38.28 | 34.39 | 60.35 | 45.12 | 0.36 | 0.38 | -0.02 | 0.65 | ||
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $7.30 | 1,572,000 | 290.07% | 7.50 | 7.86 | 7.52 | 7.68 | 8.36 | 40.96 | 9.34 | 6.68 | 16.66 | 10.42 | -0.11 | -0.02 | -0.08 | 1.28 | ||
| DNUT | KRISPY KREME INC | $3.42 | 9,529,000 | -21.18% | 3.20 | 3.36 | 3.47 | 3.30 | 5.41 | 52.25 | 56.25 | 41.83 | 70.91 | 54.63 | -0.04 | -0.07 | 0.02 | 0.92 | ||
| BLMN | BLOOMIN' BRANDS INC | $6.83 | 2,614,000 | 13.75% | 6.84 | 7.02 | 7.90 | 8.18 | 9.30 | 41.34 | 22.91 | 15.75 | 32.95 | 23.91 | -0.26 | -0.29 | 0.04 | 1.25 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.58 | 630,000 | 49.64% | 4.83 | 4.88 | 4.72 | 4.17 | 4.06 | 44.14 | 11.47 | 19.38 | 7.18 | 10.24 | 0.02 | 0.07 | -0.05 | 1.71 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.71 | 702,000 | 148.94% | 14.82 | 14.76 | 13.20 | 12.39 | 14.69 | 55.35 | 61.66 | 60.43 | 32.14 | 33.47 | 0.43 | 0.51 | -0.08 | 1.00 | ||
| KOP | KOPPERS HOLDINGS INC | $29.00 | 591,000 | 166.22% | 28.71 | 28.87 | 30.69 | 30.74 | 30.33 | 47.17 | 68.00 | 62.10 | 94.04 | 93.06 | -0.43 | -0.62 | 0.19 | 1.09 | ||
| JFIN | JIAYIN GROUP INC | $11.00 | 148,000 | 114.49% | 10.99 | 11.99 | 13.45 | 14.24 | 11.70 | 34.85 | 22.97 | 19.28 | 68.30 | 50.65 | -0.72 | -0.75 | 0.03 | 1.02 | ||
| HONE | HARBORONE BANCORP INC | $13.41 | 600,000 | 75.44% | 13.10 | 12.95 | 12.39 | 11.96 | 11.66 | 67.15 | 85.32 | 82.12 | 82.13 | 71.55 | 0.28 | 0.25 | 0.03 | 0.76 | ||
| SES | SES AI CORP | $1.58 | 19,527,000 | 4.18% | 1.29 | 1.19 | 1.15 | 1.03 | 0.93 | 75.33 | 93.62 | 90.33 | 95.20 | 90.61 | 0.09 | 0.04 | 0.05 | 1.37 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.77 | 4,817,000 | 723.42% | 1.88 | 1.84 | 1.68 | 1.52 | 1.93 | 48.15 | 42.47 | 51.29 | 32.97 | 49.68 | 0.05 | 0.06 | -0.01 | 1.12 | ||
| MGPI | MGP INGREDIENTS INC | $27.06 | 338,000 | 49.56% | 27.85 | 28.59 | 29.10 | 29.91 | 32.18 | 37.22 | 6.63 | 10.61 | 7.34 | 12.45 | -0.48 | -0.35 | -0.13 | 0.67 | ||
| ACDC | PROFRAC HOLDING CORP | $3.59 | 3,197,000 | 252.09% | 3.77 | 3.88 | 5.45 | 6.34 | 6.78 | 33.02 | 15.70 | 20.78 | 61.98 | 71.88 | -0.43 | -0.53 | 0.10 | 1.51 | ||
| SHBI | SHORE BANCSHARES INC | $17.21 | 561,000 | 271.52% | 17.07 | 17.03 | 16.40 | 15.69 | 15.30 | 58.41 | 62.42 | 49.81 | 41.78 | 27.68 | 0.26 | 0.27 | -0.01 | 0.75 | ||
| BVS | BIOVENTUS INC | $6.93 | 548,000 | 158.49% | 7.11 | 7.21 | 6.94 | 6.84 | 8.34 | 46.37 | 35.18 | 28.16 | 38.18 | 27.97 | -0.01 | 0.04 | -0.04 | 1.22 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.35 | 196,000 | 143.48% | 41.45 | 41.03 | 40.31 | 40.08 | 39.57 | 54.21 | 66.40 | 66.48 | 34.46 | 34.75 | 0.47 | 0.43 | 0.04 | 0.61 | ||
| DSP | VIANT TECHNOLOGY INC | $9.09 | 527,000 | 177.37% | 9.63 | 9.88 | 11.46 | 12.70 | 15.20 | 33.50 | 10.66 | 8.79 | 22.15 | 17.79 | -0.54 | -0.56 | 0.02 | 1.46 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $29.87 | 388,000 | 226.05% | 29.71 | 29.91 | 28.81 | 28.54 | 29.93 | 54.42 | 57.73 | 39.27 | 48.24 | 29.33 | 0.26 | 0.33 | -0.08 | 0.84 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $38.68 | 249,000 | 415.53% | 38.70 | 37.64 | 36.47 | 36.97 | 35.22 | 60.02 | 73.94 | 79.72 | 43.85 | 60.40 | 0.83 | 0.70 | 0.13 | 0.39 | ||
| BCAX | BICARA THERAPEUTICS INC | $10.44 | 1,313,000 | 293.11% | 11.54 | 11.72 | 11.33 | 11.39 | 12.80 | 35.44 | 9.93 | 8.39 | 2.37 | 1.58 | -0.08 | 0.11 | -0.20 | 1.61 | ||
| AMBQ | AMBIQ MICRO INC | $31.21 | 1,109,000 | 283.74% | 34.25 | 36.47 | N/A | N/A | N/A | 49.77 | 10.16 | 19.50 | 0.14 | 0.67 | N/A | N/A | N/A | 4.73 | ||
| ALTI | ALTI GLOBAL INC | $3.88 | 1,426,000 | 972.18% | 3.87 | 4.08 | 4.22 | 3.94 | 3.81 | 41.95 | 25.42 | 15.57 | 42.25 | 22.46 | -0.13 | -0.10 | -0.03 | 0.48 | ||
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $28.97 | 228,000 | 140.00% | 28.08 | 27.31 | 24.35 | 23.40 | 23.86 | 67.23 | 85.30 | 84.81 | 74.81 | 66.18 | 1.17 | 1.11 | 0.06 | 1.12 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.67 | 13,734,000 | 251.61% | 5.03 | 4.59 | 4.24 | 3.66 | 3.39 | 71.58 | 69.64 | 65.40 | 54.27 | 49.76 | 0.33 | 0.27 | 0.06 | 1.29 | ||
| BCAL | CALIFORNIA BANCORP | $17.43 | 163,000 | 59.80% | 17.27 | 17.07 | 16.35 | 15.70 | 15.55 | 65.16 | 79.45 | 73.01 | 56.32 | 47.57 | 0.33 | 0.33 | 0.00 | 0.76 | ||
| GNTY | GUARANTY BANCSHARES INC | $49.74 | 117,000 | 126.74% | 49.23 | 49.03 | 46.66 | 44.23 | 41.40 | 56.41 | 60.77 | 45.28 | 51.36 | 34.72 | 0.96 | 0.95 | 0.01 | 0.66 | ||
| ARQQ | ARQIT QUANTUM INC | $41.73 | 1,377,000 | 87.09% | 32.73 | 31.18 | 33.77 | 30.07 | 25.39 | 72.35 | 97.61 | 92.64 | 100.00 | 97.21 | 1.22 | -0.24 | 1.46 | 1.27 | ||
| ASPN | ASPEN AEROGELS INC | $6.84 | 2,031,000 | 51.45% | 6.69 | 6.75 | 7.11 | 6.56 | 8.05 | 50.13 | 69.66 | 60.05 | 85.78 | 85.31 | -0.08 | -0.12 | 0.04 | 2.02 | ||
| GTN | GRAY MEDIA INC | $5.52 | 2,623,000 | 162.04% | 5.72 | 5.89 | 5.43 | 4.81 | 4.30 | 45.48 | 9.90 | 8.12 | 0.55 | 0.67 | 0.02 | 0.12 | -0.10 | 1.13 | ||
| CLB | CORE LABORATORIES INC | $11.97 | 399,000 | -36.16% | 12.50 | 12.05 | 11.50 | 11.64 | 13.98 | 50.48 | 59.73 | 69.22 | 14.60 | 31.92 | 0.35 | 0.35 | -0.00 | 1.14 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.17 | 1,677,000 | 60.02% | 7.89 | 7.01 | 5.79 | 5.22 | 5.29 | 65.32 | 86.48 | 83.61 | 34.96 | 43.94 | 0.75 | 0.68 | 0.07 | 1.32 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.58 | 1,309,000 | 45.28% | 6.94 | 7.04 | 7.22 | 7.39 | 7.90 | 29.29 | 5.81 | 6.74 | 2.43 | 1.62 | -0.14 | -0.09 | -0.06 | 0.65 | ||
| KFRC | KFORCE INC | $30.07 | 505,000 | 57.32% | 30.49 | 31.39 | 35.05 | 37.95 | 45.08 | 40.04 | 26.37 | 28.48 | 75.19 | 73.86 | -1.17 | -1.33 | 0.16 | 0.89 | ||
| TCBX | THIRD COAST BANCSHARES INC | $40.28 | 286,000 | 111.85% | 39.81 | 39.84 | 38.23 | 34.92 | 34.33 | 58.78 | 64.20 | 50.19 | 59.86 | 45.01 | 0.59 | 0.64 | -0.05 | 0.81 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $20.46 | 1,123,000 | 1.08% | 18.35 | 17.87 | 15.80 | 14.19 | 14.65 | 71.09 | 82.44 | 72.36 | 90.33 | 83.09 | 0.91 | 0.78 | 0.12 | 1.91 | ||
| PMI | PICARD MEDICAL INC | $7.53 | 3,613,000 | 175.80% | 7.12 | N/A | N/A | N/A | N/A | 90.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.18 | ||
| AVNS | AVANOS MEDICAL INC | $11.91 | 1,292,000 | 111.80% | 12.16 | 12.10 | 11.62 | 12.04 | 13.75 | 49.59 | 23.98 | 27.86 | 12.41 | 10.08 | 0.14 | 0.19 | -0.05 | 0.92 | ||
| ARVN | ARVINAS INC | $7.52 | 3,446,000 | 1.06% | 7.76 | 7.73 | 7.48 | 7.40 | 11.35 | 47.24 | 25.64 | 26.26 | 9.78 | 6.78 | 0.07 | 0.11 | -0.04 | 1.36 | ||
| CRD.A | CRAWFORD & CO | $11.10 | 166,000 | 283.37% | 10.68 | 10.85 | 10.43 | 10.58 | 10.98 | 57.51 | 74.86 | 52.07 | 85.07 | 56.34 | 0.10 | 0.10 | 0.01 | 0.71 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.60 | 309,000 | 235.87% | 14.84 | 14.93 | 14.28 | 13.88 | 13.81 | 48.84 | 34.56 | 27.17 | 24.42 | 17.90 | 0.13 | 0.20 | -0.07 | 0.70 | ||
| NBTX | NANOBIOTIX SA | $11.57 | 69,000 | -79.94% | 10.00 | 9.49 | 7.89 | 6.06 | 4.71 | 67.95 | 75.14 | 72.26 | 84.55 | 76.67 | 0.85 | 0.66 | 0.19 | 0.96 | ||
| BLZE | BACKBLAZE INC | $9.99 | 1,889,000 | 253.08% | 9.57 | 8.95 | 7.24 | 6.28 | 6.12 | 75.41 | 88.25 | 85.81 | 19.06 | 16.26 | 0.72 | 0.72 | -0.00 | 1.60 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.49 | 110,000 | -7.56% | 42.54 | 42.88 | 42.54 | 42.66 | 42.44 | 41.41 | 20.56 | 18.48 | 16.17 | 11.69 | -0.11 | 0.04 | -0.15 | 0.73 | ||
| ASIX | ADVANSIX INC | $20.41 | 678,000 | 380.85% | 21.01 | 20.98 | 20.72 | 22.22 | 24.58 | 45.53 | 29.05 | 35.66 | 14.85 | 16.74 | 0.07 | 0.09 | -0.02 | 1.21 | ||
| VSTS | VESTIS CORP | $4.15 | 4,005,000 | 111.12% | 4.18 | 4.37 | 5.11 | 5.76 | 9.33 | 37.86 | 17.28 | 17.01 | 63.81 | 58.02 | -0.26 | -0.29 | 0.02 | 1.28 | ||
| BBBY | BED BATH & BEYOND INC | $9.52 | 2,380,000 | 18.64% | 10.19 | 9.67 | 9.26 | 7.69 | 6.81 | 49.57 | 48.46 | 51.93 | 38.44 | 43.48 | 0.25 | 0.32 | -0.06 | 1.91 | ||
| HCKT | HACKETT GROUP INC | $19.82 | 641,000 | 115.10% | 20.69 | 20.73 | 21.67 | 23.37 | 26.53 | 37.28 | 18.44 | 28.06 | 28.70 | 40.26 | -0.32 | -0.33 | 0.02 | 0.73 | ||
| IBEX | IBEX LTD | $40.94 | 284,000 | 35.24% | 36.10 | 32.75 | 30.68 | 29.53 | 26.35 | 73.59 | 86.83 | 81.21 | 73.11 | 72.04 | 3.03 | 1.78 | 1.25 | 0.65 | ||
| ARKO | ARKO CORP | $4.83 | 1,531,000 | 338.68% | 5.03 | 5.01 | 4.75 | 4.64 | 5.18 | 45.80 | 35.40 | 48.91 | 11.20 | 25.40 | 0.05 | 0.08 | -0.03 | 0.87 | ||
| QSG | QUANTASING GROUP LTD | $9.98 | 1,092,000 | -16.32% | 9.58 | 8.89 | 8.70 | 8.43 | 5.66 | 55.81 | 33.14 | 35.20 | 33.74 | 38.00 | 0.42 | 0.29 | 0.13 | 0.81 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $27.01 | 208,000 | 100.00% | 27.02 | 27.24 | 26.56 | 26.29 | 26.29 | 51.83 | 45.18 | 29.85 | 37.50 | 21.28 | 0.12 | 0.21 | -0.09 | 0.83 | ||
| TATT | TAT TECHNOLOGIES LTD | $41.29 | 272,000 | 18.78% | 38.17 | 37.10 | 35.29 | 32.45 | 29.72 | 66.88 | 87.86 | 90.64 | 97.73 | 99.24 | 1.35 | 0.86 | 0.48 | 0.56 | ||
| USNA | USANA HEALTH SCIENCES INC | $29.74 | 368,000 | 234.55% | 30.40 | 31.11 | 30.83 | 30.50 | 31.00 | 42.86 | 23.91 | 25.91 | 26.96 | 26.97 | -0.19 | -0.05 | -0.14 | 0.65 | ||
| LWLG | LIGHTWAVE LOGIC INC | $4.19 | 5,836,000 | 48.61% | 3.27 | 3.22 | 2.56 | 1.84 | 1.71 | 72.69 | 61.92 | 45.62 | 53.17 | 26.57 | 0.31 | 0.27 | 0.04 | 1.80 | ||
| HZO | MARINEMAX INC | $25.26 | 1,063,000 | 335.66% | 25.96 | 26.38 | 25.17 | 24.47 | 25.31 | 46.32 | 30.56 | 36.93 | 21.68 | 26.74 | 0.10 | 0.25 | -0.15 | 1.35 | ||
| MNRO | MONRO INC | $18.07 | 1,341,000 | 136.09% | 17.68 | 17.36 | 16.20 | 15.39 | 17.56 | 60.33 | 71.58 | 76.58 | 87.25 | 85.93 | 0.55 | 0.50 | 0.05 | 0.87 | ||
| CODI | COMPASS DIVERSIFIED HOLDINGS | $7.20 | 1,448,000 | 85.17% | 7.16 | 7.28 | 6.95 | 7.61 | 14.08 | 50.89 | 46.46 | 44.21 | 53.72 | 45.56 | 0.03 | 0.05 | -0.02 | 0.91 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.20 | 353,000 | 107.65% | 11.05 | 11.02 | 10.81 | 10.90 | 11.59 | 55.09 | 42.51 | 40.31 | 39.41 | 29.90 | 0.08 | 0.09 | -0.01 | 0.67 | ||
| CBNK | CAPITAL BANCORP INC | $32.68 | 139,000 | 107.46% | 33.25 | 33.75 | 33.41 | 33.00 | 31.07 | 44.09 | 25.18 | 19.11 | 26.76 | 16.66 | -0.10 | 0.05 | -0.15 | 0.67 | ||
| CRNC | CERENCE INC | $12.49 | 3,254,000 | 29.28% | 10.61 | 10.41 | 10.01 | 9.69 | 10.11 | 66.94 | 89.88 | 86.01 | 98.65 | 97.99 | 0.40 | 0.15 | 0.25 | 2.08 | ||
| PSNL | PERSONALIS INC | $6.10 | 1,455,000 | 127.70% | 5.75 | 5.32 | 5.44 | 5.45 | 4.95 | 65.18 | 75.94 | 74.10 | 67.71 | 67.47 | 0.22 | 0.11 | 0.11 | 2.16 | ||
| IVA | INVENTIVA SA | $5.65 | 63,000 | 18.87% | 5.46 | 5.42 | 4.32 | 3.84 | 3.28 | 60.41 | 28.49 | 20.50 | 19.85 | 7.72 | 0.32 | 0.40 | -0.07 | 0.30 | ||
| CWCO | CONSOLIDATED WATER CO LTD | $33.92 | 316,000 | 90.36% | 33.59 | 33.44 | 31.56 | 29.43 | 27.67 | 59.17 | 79.33 | 73.18 | 58.31 | 46.82 | 0.64 | 0.68 | -0.03 | 0.43 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $5.83 | 959,000 | 65.34% | 5.62 | 5.40 | 4.66 | 4.02 | 3.44 | 68.86 | 60.29 | 57.74 | 16.03 | 7.48 | 0.32 | 0.34 | -0.02 | 0.91 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.09 | 365,000 | 105.06% | 14.13 | 14.11 | 14.11 | 14.18 | 13.79 | 48.50 | 14.81 | 13.07 | 16.71 | 6.96 | -0.02 | -0.00 | -0.02 | 0.69 | ||
| CTO | CTO REALTY GROWTH INC | $16.33 | 547,000 | 153.24% | 16.65 | 16.89 | 16.91 | 17.46 | 18.36 | 37.46 | 5.73 | 5.95 | 5.57 | 4.37 | -0.14 | -0.07 | -0.07 | 0.63 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.67 | 3,598,000 | -4.59% | 4.53 | 4.64 | 5.41 | 5.57 | 5.84 | 46.72 | 67.52 | 68.13 | 89.42 | 94.41 | -0.16 | -0.27 | 0.11 | 1.34 | ||
| ESPR | ESPERION THERAPEUTICS INC | $2.66 | 10,734,000 | 70.03% | 2.70 | 2.50 | 1.96 | 1.48 | 1.67 | 64.84 | 74.14 | 79.51 | 2.15 | 8.72 | 0.23 | 0.25 | -0.02 | 0.96 | ||
| DC | DAKOTA GOLD CORP | $4.77 | 2,376,000 | 202.68% | 4.66 | 4.45 | 4.18 | 3.78 | 3.20 | 61.72 | 46.44 | 45.09 | 19.03 | 18.19 | 0.17 | 0.17 | 0.00 | 0.76 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $19.53 | 1,910,000 | 221.55% | 19.76 | 21.25 | 22.31 | N/A | N/A | 45.77 | 22.56 | 20.73 | 22.28 | 15.38 | -0.83 | -0.72 | -0.11 | 4.89 | ||
| NUTX | NUTEX HEALTH INC | $96.11 | 273,000 | 165.05% | 90.45 | 88.53 | 93.87 | 113.97 | 86.05 | 54.88 | 69.39 | 62.87 | 77.30 | 70.00 | -0.47 | -1.95 | 1.48 | 1.19 | ||
| NPWR | NET POWER INC | $2.44 | 1,579,000 | -17.50% | 2.22 | 2.33 | 2.58 | 2.40 | 4.62 | 52.36 | 58.21 | 40.92 | 80.79 | 66.10 | -0.06 | -0.11 | 0.04 | 0.76 | ||
| LAB | STANDARD BIOTOOLS INC | $1.40 | 2,831,000 | 272.01% | 1.35 | 1.31 | 1.31 | 1.22 | 1.34 | 59.33 | 81.21 | 81.55 | 86.65 | 86.17 | 0.03 | 0.02 | 0.01 | 1.45 | ||
| THRY | THRYV HOLDINGS INC | $12.15 | 802,000 | 162.09% | 12.51 | 12.70 | 12.69 | 12.98 | 14.21 | 43.11 | 29.70 | 22.77 | 26.93 | 17.32 | -0.18 | -0.12 | -0.06 | 1.15 | ||
| ZIMV | ZIMVIE INC | $18.91 | 713,000 | 261.93% | 18.88 | 18.90 | 17.65 | 13.37 | 13.00 | 75.36 | 33.33 | 30.07 | 7.28 | 5.03 | 0.33 | 0.47 | -0.14 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.