Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LXU | LSB INDUSTRIES INC | $9.85 | 535,000 | -16.01% | 9.55 | 9.54 | 9.09 | 8.87 | 8.27 | 58.98 | 36.08 | 25.71 | 21.53 | 10.45 | 0.14 | 0.17 | -0.03 | 1.19 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $63.32 | 52,000 | -33.33% | 61.88 | 62.59 | 62.55 | 60.95 | 59.82 | 53.68 | 42.68 | 34.90 | 44.27 | 36.08 | -0.08 | -0.08 | -0.01 | 0.68 | ||
| UDMY | UDEMY INC | $4.82 | 2,760,000 | -27.39% | 4.90 | 5.13 | 5.35 | 5.85 | 6.42 | 39.47 | 23.41 | 15.60 | 62.88 | 41.33 | -0.21 | -0.18 | -0.03 | 1.43 | ||
| NFGC | NEW FOUND GOLD CORP | $2.90 | 2,759,000 | 4.83% | 3.14 | 3.09 | 2.93 | 2.56 | 2.03 | 45.75 | 14.94 | 13.92 | 12.83 | 7.34 | 0.00 | 0.07 | -0.06 | 0.69 | ||
| KURA | KURA ONCOLOGY INC | $8.07 | 1,546,000 | 30.13% | 8.37 | 8.75 | 10.02 | 9.85 | 8.17 | 34.87 | 12.07 | 12.50 | 40.77 | 38.09 | -0.52 | -0.52 | -0.01 | 1.07 | ||
| GAU | GALIANO GOLD INC | $2.70 | 6,234,000 | 26.68% | 2.94 | 2.87 | 2.63 | 2.54 | 2.06 | 45.83 | 18.45 | 20.96 | 7.39 | 13.26 | 0.05 | 0.10 | -0.05 | 0.74 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $34.78 | 460,000 | 82.54% | 33.03 | 32.42 | 31.83 | 29.79 | 27.94 | 69.58 | 87.60 | 82.33 | 100.00 | 89.44 | 0.67 | 0.43 | 0.23 | 0.80 | ||
| IIIN | INSTEEL INDUSTRIES INC | $36.06 | 180,000 | 6.51% | 33.60 | 33.42 | 32.54 | 33.56 | 35.01 | 66.39 | 96.90 | 86.34 | 95.80 | 75.69 | 0.55 | 0.31 | 0.24 | 1.02 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.91 | 98,000 | 7.69% | 41.70 | 40.96 | 39.96 | 38.98 | 38.02 | 64.94 | 74.83 | 66.60 | 71.50 | 58.47 | 0.77 | 0.59 | 0.17 | 0.73 | ||
| ALTI | ALTI GLOBAL INC | $4.75 | 102,000 | -39.64% | 4.64 | 4.38 | 4.50 | 4.15 | 4.03 | 57.42 | 84.02 | 85.68 | 77.20 | 79.75 | 0.08 | 0.03 | 0.05 | 0.50 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.57 | 145,000 | -50.17% | 32.83 | 31.49 | 30.41 | 29.20 | 28.81 | 79.47 | 94.01 | 92.74 | 100.00 | 100.00 | 1.44 | 0.80 | 0.64 | 0.82 | ||
| SXC | SUNCOKE ENERGY INC | $8.22 | 1,104,000 | 15.48% | 8.01 | 7.99 | 7.39 | 7.57 | 7.93 | 60.95 | 61.69 | 47.10 | 24.51 | 14.67 | 0.17 | 0.19 | -0.02 | 0.92 | ||
| DDL | DINGDONG (CAYMAN) LTD | $3.20 | 5,482,000 | 97.62% | 2.93 | 2.88 | 2.51 | 2.21 | 2.21 | 67.22 | 84.56 | 75.05 | 100.00 | 81.66 | 0.14 | 0.13 | 0.02 | 1.06 | ||
| DGICA | DONEGAL GROUP INC | $18.93 | 85,000 | -28.57% | 18.58 | 19.04 | 19.66 | 19.47 | 19.14 | 46.89 | 47.48 | 39.95 | 95.49 | 81.49 | -0.30 | -0.33 | 0.03 | 0.34 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.03 | 225,000 | -23.73% | 19.34 | 19.55 | 19.57 | 19.91 | 20.20 | 39.89 | 17.84 | 19.69 | 4.29 | 9.50 | -0.13 | -0.06 | -0.07 | 0.50 | ||
| LYTS | LSI INDUSTRIES INC | $22.28 | 193,000 | 51.97% | 22.22 | 20.89 | 19.54 | 20.78 | 19.31 | 64.88 | 54.38 | 54.95 | 26.61 | 29.18 | 0.85 | 0.74 | 0.10 | 0.80 | ||
| ALF | CENTURION ACQUISITION CORP | $10.68 | 50,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SIBN | SI-BONE INC | $15.83 | 433,000 | 30.03% | 16.62 | 17.53 | 18.76 | 17.13 | 17.10 | 27.21 | 12.11 | 12.71 | 0.00 | 2.64 | -0.78 | -0.66 | -0.12 | 1.17 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $19.78 | 828,000 | 11.74% | 19.56 | 19.07 | 18.00 | 17.66 | 21.77 | 57.45 | 48.22 | 44.99 | 25.51 | 18.54 | 0.56 | 0.61 | -0.05 | 1.34 | ||
| DSP | VIANT TECHNOLOGY INC | $10.97 | 247,000 | -28.82% | 12.25 | 12.03 | 11.69 | 10.33 | 11.63 | 39.25 | 29.43 | 39.28 | 11.78 | 17.77 | 0.05 | 0.22 | -0.17 | 1.49 | ||
| SES | SES AI CORP | $1.87 | 6,702,000 | -7.02% | 2.19 | 2.19 | 2.06 | 2.15 | 1.57 | 42.17 | 10.14 | 11.58 | 8.56 | 8.95 | -0.01 | 0.04 | -0.04 | 1.44 | ||
| FIP | FTAI INFRASTRUCTURE INC | $5.87 | 1,285,000 | 1.50% | 6.02 | 5.69 | 5.11 | 5.04 | 5.28 | 57.34 | 59.56 | 62.52 | 8.66 | 17.22 | 0.26 | 0.28 | -0.02 | 1.35 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.97 | 189,000 | 103.23% | 9.24 | 9.33 | 9.21 | 9.56 | 9.99 | 41.94 | 28.22 | 31.63 | 28.78 | 31.10 | -0.02 | 0.01 | -0.03 | 0.27 | ||
| TWI | TITAN INTERNATIONAL INC | $10.65 | 921,000 | 29.35% | 9.36 | 9.08 | 8.49 | 8.13 | 8.33 | 74.31 | 89.28 | 88.80 | 93.67 | 82.71 | 0.45 | 0.31 | 0.14 | 1.50 | ||
| CSV | CARRIAGE SERVICES INC | $43.22 | 163,000 | 33.61% | 42.80 | 43.10 | 42.83 | 43.41 | 43.76 | 52.46 | 55.45 | 51.46 | 69.54 | 63.91 | 0.01 | 0.00 | 0.01 | 0.81 | ||
| REAX | REAL BROKERAGE INC | $3.22 | 1,742,000 | -10.99% | 3.53 | 3.71 | 3.81 | 3.95 | 4.16 | 32.10 | 6.41 | 6.46 | 0.00 | 0.69 | -0.13 | -0.08 | -0.05 | 0.85 | ||
| SSTK | SHUTTERSTOCK INC | $19.09 | 574,000 | 73.94% | 19.46 | 19.13 | 19.17 | 20.83 | 19.98 | 48.77 | 47.04 | 65.36 | 55.76 | 71.71 | 0.06 | 0.02 | 0.03 | 1.37 | ||
| HZO | MARINEMAX INC | $30.76 | 629,000 | -51.58% | 28.25 | 28.03 | 25.90 | 25.51 | 24.84 | 64.14 | 88.04 | 72.68 | 69.90 | 54.01 | 0.99 | 0.77 | 0.22 | 1.48 | ||
| TXO | TXO PARTNERS LP | $12.28 | 146,000 | -3.31% | 11.72 | 11.20 | 11.39 | 12.48 | 13.84 | 68.19 | 78.68 | 77.14 | 76.68 | 80.82 | 0.24 | 0.08 | 0.16 | 0.39 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.00 | 114,000 | 22.58% | 18.45 | 17.59 | 15.64 | 14.55 | 12.50 | 58.92 | 58.47 | 59.28 | 7.83 | 7.83 | 0.84 | 0.94 | -0.10 | 0.70 | ||
| GDOT | GREEN DOT CORP | $12.10 | 938,000 | -24.96% | 12.21 | 12.29 | 12.62 | 12.65 | 11.65 | 42.20 | 35.05 | 38.68 | 47.24 | 56.34 | -0.14 | -0.13 | -0.01 | 1.26 | ||
| CINT | CI&T INC | $5.13 | 334,000 | -27.07% | 5.03 | 4.81 | 4.64 | 4.71 | 5.19 | 60.02 | 70.70 | 64.58 | 61.64 | 54.05 | 0.14 | 0.12 | 0.02 | 0.92 | ||
| BVS | BIOVENTUS INC | $8.10 | 377,000 | 5.90% | 8.00 | 7.93 | 7.66 | 7.31 | 7.09 | 57.13 | 68.80 | 63.64 | 85.25 | 70.90 | 0.14 | 0.12 | 0.01 | 1.19 | ||
| IIIV | I3 VERTICALS INC | $20.72 | 411,000 | -6.38% | 22.65 | 24.45 | 24.74 | 27.80 | 27.69 | 23.87 | 5.84 | 6.95 | 3.66 | 6.72 | -1.28 | -0.85 | -0.43 | 1.19 | ||
| TIPT | TIPTREE INC | $17.71 | 196,000 | -22.22% | 17.55 | 17.57 | 18.00 | 18.65 | 20.45 | 49.46 | 55.56 | 65.74 | 79.04 | 87.64 | -0.09 | -0.15 | 0.06 | 0.83 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $22.27 | 510,000 | -26.30% | 22.34 | 22.27 | 21.28 | 23.97 | 24.42 | 53.22 | 42.02 | 40.05 | 17.72 | 17.68 | 0.25 | 0.30 | -0.04 | 2.34 | ||
| SHBI | SHORE BANCSHARES INC | $20.02 | 433,000 | -31.81% | 18.93 | 18.51 | 18.14 | 17.17 | 16.31 | 71.42 | 88.31 | 81.32 | 100.00 | 86.62 | 0.43 | 0.29 | 0.15 | 0.71 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $2.22 | 2,937,000 | 34.11% | 2.47 | 2.60 | 2.66 | 2.93 | 2.29 | 26.60 | 10.79 | 7.81 | 1.28 | 0.85 | -0.11 | -0.07 | -0.04 | 1.77 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $13.50 | 356,000 | 16.34% | 13.41 | 13.47 | 13.96 | 14.10 | 15.11 | 48.13 | 31.69 | 32.34 | 36.47 | 35.26 | -0.15 | -0.16 | 0.01 | 0.44 | ||
| CARS | CARSCOM INC | $11.14 | 783,000 | -39.44% | 11.62 | 11.88 | 12.18 | 11.86 | 11.89 | 36.16 | 15.96 | 12.11 | 8.60 | 5.96 | -0.28 | -0.18 | -0.10 | 1.34 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.07 | 491,000 | -21.19% | 4.83 | 4.64 | 4.83 | 5.08 | 5.30 | 62.81 | 90.07 | 90.14 | 87.40 | 88.97 | 0.07 | -0.00 | 0.07 | 0.51 | ||
| MBUU | MALIBU BOATS INC | $34.61 | 387,000 | 59.92% | 33.03 | 32.94 | 30.46 | 30.29 | 31.48 | 66.07 | 70.87 | 52.31 | 41.17 | 27.70 | 0.88 | 0.89 | -0.01 | 1.24 | ||
| EMBC | EMBECTA CORP | $11.35 | 866,000 | 3.22% | 10.85 | 11.72 | 11.97 | 13.03 | 12.32 | 46.56 | 37.27 | 28.91 | 55.05 | 39.70 | -0.41 | -0.36 | -0.04 | 0.93 | ||
| KFRC | KFORCE INC | $36.53 | 219,000 | -45.79% | 34.78 | 34.31 | 32.10 | 30.58 | 34.67 | 62.71 | 75.46 | 72.72 | 73.93 | 66.09 | 1.00 | 0.89 | 0.11 | 0.83 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $68.89 | 76,000 | -37.19% | 67.87 | 67.46 | 63.84 | 59.11 | 51.22 | 60.91 | 64.91 | 55.99 | 41.42 | 34.06 | 1.32 | 1.42 | -0.10 | 0.81 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.04 | 160,000 | -22.71% | 24.56 | 24.20 | 23.15 | 22.44 | 21.94 | 70.56 | 90.02 | 83.78 | 94.71 | 78.52 | 0.63 | 0.48 | 0.15 | 0.84 | ||
| RSKD | RISKIFIED LTD | $4.30 | 836,000 | -40.71% | 4.41 | 4.58 | 4.78 | 4.75 | 4.84 | 33.61 | 15.80 | 10.37 | 21.64 | 12.79 | -0.15 | -0.12 | -0.03 | 1.30 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $12.69 | 2,346,000 | 17.54% | 15.46 | 16.57 | 15.68 | 16.18 | N/A | 34.17 | 14.97 | 12.87 | 14.40 | 11.22 | -0.68 | -0.17 | -0.52 | 2.00 | ||
| TRNS | TRANSCAT INC | $70.64 | 393,000 | 14.91% | 62.28 | 62.97 | 59.24 | 63.86 | 73.16 | 70.09 | 65.01 | 46.94 | 83.83 | 58.69 | 1.10 | 0.73 | 0.38 | 0.86 | ||
| WRN | WESTERN COPPER & GOLD CORP | $3.28 | 3,063,000 | -15.41% | 3.67 | 3.51 | 2.97 | 2.50 | 1.88 | 48.56 | 31.98 | 29.87 | 17.69 | 12.72 | 0.17 | 0.24 | -0.07 | 0.97 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.01 | 0 | -100.00% | 9.97 | 9.95 | 9.93 | N/A | N/A | 72.10 | 90.48 | 79.37 | 92.83 | 84.68 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| QNST | QUINSTREET INC | $11.53 | 1,272,000 | -4.14% | 13.51 | 14.19 | 14.33 | 14.62 | 15.27 | 22.17 | 10.96 | 8.58 | 2.74 | 1.82 | -0.59 | -0.25 | -0.34 | 1.03 | ||
| EVER | EVERQUOTE INC | $18.18 | 2,325,000 | 42.20% | 22.28 | 23.73 | 25.53 | 24.15 | 24.13 | 14.72 | 5.10 | 6.79 | 0.00 | 0.00 | -1.48 | -0.93 | -0.55 | 1.30 | ||
| AIOT | POWERFLEET INC | $4.83 | 1,486,000 | -44.05% | 5.20 | 5.36 | 5.25 | 5.20 | 4.95 | 32.47 | 11.82 | 12.50 | 0.74 | 0.74 | -0.09 | -0.02 | -0.07 | 1.26 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.60 | 496,000 | 68.14% | 7.25 | 7.03 | 5.57 | 4.79 | 3.93 | 63.59 | 63.65 | 54.42 | 16.96 | 9.32 | 0.50 | 0.55 | -0.05 | 0.44 | ||
| AVNS | AVANOS MEDICAL INC | $13.90 | 493,000 | 7.41% | 13.24 | 12.69 | 11.99 | 11.75 | 11.90 | 73.67 | 86.96 | 87.68 | 97.23 | 93.34 | 0.49 | 0.40 | 0.09 | 0.91 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.74 | 239,000 | -10.49% | 11.47 | 11.53 | 11.38 | 11.99 | 12.61 | 55.06 | 71.91 | 76.90 | 83.28 | 84.94 | 0.06 | 0.02 | 0.04 | 0.73 | ||
| TALK | TALKSPACE INC | $3.89 | 1,473,000 | -13.30% | 4.01 | 3.97 | 3.64 | 3.28 | 3.03 | 51.20 | 56.61 | 62.12 | 36.85 | 42.23 | 0.10 | 0.12 | -0.02 | 0.96 | ||
| ASPI | ASP ISOTOPES INC | $5.81 | 6,542,000 | 35.98% | 7.16 | 7.17 | 6.45 | 8.01 | 8.04 | 39.66 | 11.69 | 10.82 | 3.62 | 2.42 | -0.06 | 0.16 | -0.22 | 1.75 | ||
| ENGN | ENGENE HOLDINGS INC | $9.59 | 363,000 | 62.05% | 10.49 | 9.67 | 8.89 | 8.16 | 6.00 | 50.17 | 35.88 | 39.41 | 9.38 | 13.49 | 0.37 | 0.46 | -0.09 | 0.24 | ||
| WDH | WATERDROP INC | $1.77 | 407,000 | -26.80% | 1.72 | 1.77 | 1.80 | 1.80 | 1.67 | 49.70 | 59.65 | 39.43 | 90.25 | 64.08 | -0.03 | -0.03 | 0.00 | 0.71 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.61 | 1,814,000 | 2.37% | 2.78 | 2.88 | 2.96 | 3.19 | 3.20 | 33.52 | 11.21 | 9.65 | 5.95 | 4.82 | -0.09 | -0.06 | -0.03 | 1.42 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $34.95 | 368,000 | 68.81% | 36.16 | 38.01 | 41.88 | 37.27 | 30.84 | 37.32 | 31.22 | 25.75 | 59.26 | 43.44 | -1.72 | -1.59 | -0.14 | 1.33 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.01 | 250 | -64.29% | 3.13 | 3.28 | 3.34 | 3.70 | 3.75 | 41.22 | 5.82 | 4.70 | 12.31 | 8.72 | -0.10 | -0.07 | -0.03 | 0.44 | ||
| SFIX | STITCH FIX INC | $4.72 | 1,588,000 | -17.03% | 5.06 | 5.15 | 5.04 | 4.78 | 4.59 | 41.78 | 15.06 | 11.98 | 3.44 | 3.25 | -0.07 | 0.01 | -0.08 | 2.29 | ||
| KRNT | KORNIT DIGITAL LTD | $13.82 | 373,000 | 30.88% | 13.36 | 13.97 | 13.97 | 13.85 | 16.44 | 50.08 | 41.38 | 29.86 | 61.75 | 37.66 | -0.25 | -0.20 | -0.05 | 1.94 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.89 | 2,213,000 | -25.66% | 8.90 | 8.91 | 8.54 | 8.02 | 7.80 | 53.55 | 36.11 | 31.55 | 25.62 | 17.50 | 0.10 | 0.14 | -0.05 | 1.09 | ||
| CTKB | CYTEK BIOSCIENCES INC | $4.93 | 630,000 | -34.03% | 5.15 | 5.34 | 5.23 | 4.68 | 4.09 | 40.96 | 20.40 | 19.69 | 12.40 | 10.99 | -0.05 | 0.02 | -0.06 | 1.44 | ||
| HY | HYSTER-YALE INC | $35.53 | 81,000 | -28.95% | 33.38 | 33.28 | 32.12 | 33.47 | 36.70 | 62.61 | 80.80 | 69.97 | 88.49 | 73.89 | 0.59 | 0.39 | 0.20 | 1.17 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $28.67 | 390,000 | 47.73% | 27.83 | 27.38 | 26.96 | 26.86 | 26.90 | 64.30 | 64.63 | 60.19 | 89.50 | 84.83 | 0.46 | 0.36 | 0.11 | 1.37 | ||
| MAMA | MAMA's CREATIONS INC | $15.45 | 423,000 | 42.42% | 15.07 | 14.35 | 13.37 | 11.96 | 10.01 | 70.13 | 87.12 | 88.01 | 96.15 | 93.36 | 0.62 | 0.57 | 0.05 | 0.57 | ||
| PRME | PRIME MEDICINE INC | $3.48 | 3,300,000 | 18.71% | 4.06 | 4.06 | 3.87 | 4.41 | 3.57 | 39.73 | 11.25 | 14.51 | 0.39 | 2.09 | -0.03 | 0.05 | -0.07 | 1.94 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.78 | 287,000 | -29.48% | 7.92 | 7.69 | 7.95 | 8.11 | 7.54 | 49.15 | 63.71 | 59.17 | 58.02 | 54.01 | -0.01 | -0.05 | 0.03 | 1.24 | ||
| ITRG | INTEGRA RESOURCES CORP | $3.69 | 2,978,000 | -9.32% | 4.16 | 4.14 | 3.99 | 3.47 | 2.60 | 41.07 | 14.71 | 13.99 | 11.32 | 6.14 | -0.04 | 0.06 | -0.10 | 0.82 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $27.05 | 220,000 | -21.15% | 26.73 | 26.14 | 26.03 | 31.26 | 37.05 | 54.15 | 76.80 | 84.16 | 73.11 | 84.64 | 0.30 | 0.06 | 0.24 | 0.72 | ||
| TREE | LENDINGTREE INC | $45.56 | 682,000 | 6.73% | 57.02 | 59.74 | 56.31 | 58.74 | 52.73 | 30.05 | 8.81 | 8.76 | 0.00 | 0.55 | -1.53 | 0.64 | -2.17 | 1.96 | ||
| BXC | BLUELINX HOLDINGS INC | $78.95 | 131,000 | 32.32% | 71.80 | 72.48 | 66.25 | 67.54 | 71.05 | 67.74 | 55.90 | 36.81 | 39.65 | 21.61 | 1.91 | 1.95 | -0.04 | 1.64 | ||
| URG | UR-ENERGY INC | $1.65 | 13,302,000 | -2.11% | 1.83 | 1.80 | 1.54 | 1.57 | 1.32 | 46.01 | 22.00 | 30.06 | 5.05 | 4.00 | 0.06 | 0.10 | -0.03 | 1.56 | ||
| BBNX | BETA BIONICS INC | $14.09 | 1,458,000 | 30.06% | 14.85 | 17.76 | 25.24 | 24.48 | 20.08 | 25.38 | 12.14 | 7.91 | 38.71 | 20.26 | -3.45 | -3.43 | -0.02 | 1.74 | ||
| CMCO | COLUMBUS MCKINNON CORP | $21.58 | 920,000 | 167.44% | 21.02 | 20.56 | 18.56 | 16.85 | 16.10 | 67.99 | 71.89 | 75.12 | 26.32 | 22.40 | 0.81 | 0.86 | -0.05 | 1.30 | ||
| AIP | ARTERIS INC | $14.19 | 588,000 | 45.91% | 15.55 | 16.36 | 16.12 | 14.31 | 11.45 | 33.60 | 11.31 | 10.87 | 2.74 | 2.74 | -0.40 | -0.09 | -0.31 | 1.91 | ||
| HPK | HIGHPEAK ENERGY INC | $4.93 | 695,000 | -25.43% | 4.41 | 4.43 | 4.92 | 5.79 | 7.49 | 57.85 | 78.17 | 68.09 | 99.87 | 95.44 | -0.03 | -0.14 | 0.11 | 1.11 | ||
| CRMD | CORMEDIX INC | $7.84 | 2,184,000 | 37.88% | 7.79 | 7.67 | 9.80 | 10.48 | 11.34 | 40.51 | 75.42 | 79.02 | 93.87 | 94.74 | -0.61 | -0.79 | 0.18 | 1.05 | ||
| WYFI | WHITEFIBER INC | $16.13 | 1,393,000 | 7.73% | 19.97 | 19.36 | 18.43 | 23.34 | N/A | 38.19 | 14.44 | 27.53 | 0.00 | 10.50 | 0.11 | 0.41 | -0.30 | 4.09 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $27.63 | 305,000 | 33.19% | 28.78 | 29.53 | 28.63 | 22.79 | 17.02 | 38.46 | 13.74 | 17.57 | 2.80 | 6.07 | -0.08 | 0.26 | -0.35 | 1.08 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $24.23 | 508,000 | -7.97% | 23.82 | 24.05 | 23.84 | 25.26 | 26.83 | 53.19 | 45.02 | 31.64 | 40.86 | 26.23 | -0.09 | -0.01 | -0.08 | 0.97 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.15 | 590,000 | 43.90% | 13.08 | 13.05 | 13.97 | 13.88 | 14.18 | 46.91 | 64.80 | 68.52 | 71.01 | 78.75 | -0.23 | -0.29 | 0.07 | 0.77 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.27 | 1,403,000 | -20.64% | 8.18 | 8.77 | 9.08 | 8.59 | 9.82 | 26.42 | 11.31 | 12.09 | 9.55 | 9.88 | -0.43 | -0.26 | -0.17 | 1.53 | ||
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.72 | 184,000 | 35.29% | 44.66 | 44.65 | 44.52 | 34.07 | 25.55 | 65.36 | 74.07 | 73.66 | 13.97 | 14.52 | 0.27 | 0.37 | -0.11 | 1.00 | ||
| TATT | TAT TECHNOLOGIES LTD | $47.49 | 234,000 | 68.35% | 51.11 | 51.57 | 45.47 | 43.23 | 37.46 | 42.01 | 23.63 | 27.16 | 0.00 | 0.08 | 0.98 | 1.89 | -0.91 | 0.58 | ||
| BCAL | CALIFORNIA BANCORP | $19.01 | 325,000 | -15.36% | 18.47 | 18.48 | 19.00 | 18.25 | 16.86 | 57.14 | 64.59 | 46.38 | 83.57 | 52.75 | -0.08 | -0.14 | 0.06 | 0.74 | ||
| NEWP | NEW PACIFIC METALS CORP | $3.56 | 1,414,000 | 1.58% | 3.87 | 3.80 | 3.45 | 2.95 | 2.22 | 47.16 | 18.61 | 13.44 | 17.39 | 9.10 | 0.04 | 0.12 | -0.08 | 0.86 | ||
| KOP | KOPPERS HOLDINGS INC | $31.22 | 186,000 | 27.40% | 29.62 | 29.11 | 28.55 | 28.25 | 29.38 | 69.77 | 81.27 | 78.68 | 94.33 | 85.04 | 0.58 | 0.40 | 0.18 | 1.07 | ||
| YEXT | YEXT INC | $4.99 | 3,001,000 | 14.76% | 6.81 | 7.30 | 7.94 | 8.23 | 8.05 | 9.05 | 3.33 | 4.73 | 0.00 | 1.04 | -0.63 | -0.36 | -0.27 | 1.20 | ||
| CMPS | COMPASS PATHWAYS PLC | $6.37 | 2,110,000 | 202.29% | 6.80 | 7.08 | 6.54 | 6.21 | 5.18 | 40.44 | 13.68 | 13.87 | 0.00 | 1.00 | -0.04 | 0.08 | -0.12 | 1.42 | ||
| RZLV | REZOLVE AI PLC | $2.36 | 26,705,000 | 3.18% | 2.86 | 3.37 | 3.01 | 4.04 | 3.38 | 37.90 | 4.41 | 4.13 | 2.77 | 2.77 | -0.17 | -0.03 | -0.14 | 0.45 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $34.64 | 290,000 | 111.68% | 32.01 | 32.43 | 32.29 | 33.27 | 29.05 | 62.25 | 62.36 | 44.26 | 84.94 | 69.82 | 0.00 | -0.19 | 0.19 | 1.93 | ||
| RRBI | RED RIVER BANCSHARES INC | $90.35 | 57,000 | -18.57% | 81.56 | 77.83 | 74.35 | 70.03 | 64.71 | 80.92 | 93.44 | 91.43 | 100.00 | 94.47 | 3.77 | 2.36 | 1.40 | 0.73 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $34.61 | 266,000 | 18.22% | 31.17 | 30.03 | 28.97 | 28.03 | 27.94 | 77.65 | 91.41 | 86.35 | 100.00 | 90.28 | 1.20 | 0.71 | 0.49 | 0.92 | ||
| ECX | ECARX HOLDINGS INC | $1.79 | 1,125,000 | 9.65% | 1.92 | 1.91 | 1.81 | 2.00 | 1.81 | 45.38 | 22.78 | 24.99 | 13.77 | 14.90 | 0.01 | 0.03 | -0.02 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.