Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNC | QUANTUM EMOTION CORP | $3.53 | 1,093,000 | -97.98% | 3.14 | 3.20 | 2.95 | N/A | N/A | 60.26 | 71.12 | 69.84 | 66.53 | 60.76 | 0.10 | 0.07 | 0.02 | 3.22 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $16.85 | 205,000 | -71.80% | 16.58 | 17.30 | 18.54 | 18.89 | 16.90 | 45.79 | 37.47 | 33.77 | 76.93 | 67.04 | -0.51 | -0.56 | 0.04 | 1.21 | ||
| BH | BIGLARI HOLDINGS INC | $336.00 | 26,200 | -24.28% | 328.03 | 308.31 | 299.98 | 326.44 | 336.44 | 65.88 | 79.58 | 83.74 | 64.60 | 75.13 | 13.10 | 9.09 | 4.01 | 0.75 | ||
| TRON | TRON INC | $1.62 | 954,000 | -26.73% | 1.74 | 1.85 | 2.06 | 1.85 | 2.05 | 34.84 | 7.62 | 8.16 | 0.00 | 6.69 | -0.11 | -0.09 | -0.02 | 2.20 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $39.09 | 173,000 | -62.23% | 38.92 | 37.99 | 37.40 | 36.90 | 36.01 | 59.28 | 67.72 | 68.27 | 52.64 | 55.70 | 0.64 | 0.54 | 0.10 | 0.61 | ||
| HZO | MARINEMAX INC | $34.83 | 155,000 | -77.21% | 33.82 | 34.22 | 32.13 | 29.98 | 27.68 | 57.53 | 57.99 | 49.17 | 51.31 | 42.92 | 0.54 | 0.62 | -0.09 | 1.46 | ||
| RDVT | RED VIOLET INC | $54.36 | 115,000 | -49.34% | 54.69 | 54.48 | 47.19 | 43.95 | 48.49 | 57.27 | 48.70 | 51.99 | 10.72 | 16.84 | 2.09 | 2.53 | -0.44 | 1.10 | ||
| SMBK | SMARTFINANCIAL INC | $44.84 | 67,000 | -59.39% | 44.35 | 42.95 | 42.19 | 41.09 | 38.91 | 64.74 | 75.88 | 73.83 | 71.58 | 69.24 | 0.93 | 0.73 | 0.20 | 0.73 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.85 | 389,000 | -61.83% | 15.53 | 15.79 | 15.94 | 14.89 | 13.49 | 27.40 | 5.73 | 17.29 | 0.00 | 2.10 | -0.35 | -0.08 | -0.26 | 0.69 | ||
| TDUP | THREDUP INC | $5.91 | 1,716,000 | -60.19% | 5.24 | 4.92 | 4.57 | 4.35 | 6.24 | 76.26 | 86.66 | 87.17 | 95.18 | 98.39 | 0.33 | 0.23 | 0.11 | 1.75 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.20 | 1,981,000 | -24.10% | 5.19 | 5.49 | 5.65 | 5.48 | 6.04 | 45.26 | 29.00 | 29.48 | 33.75 | 33.74 | -0.12 | -0.10 | -0.02 | -6.85 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $7.35 | 1,983,000 | -32.57% | 7.47 | 7.39 | 7.28 | 8.20 | 10.75 | 49.94 | 48.12 | 50.24 | 60.78 | 64.83 | 0.08 | 0.06 | 0.02 | 1.53 | ||
| ZSQR | Z SQUARED INC | $14.71 | 863,000 | -22.32% | 12.73 | 11.37 | 12.35 | 12.15 | 13.60 | 62.31 | 88.07 | 93.47 | 85.55 | 95.18 | 0.96 | 0.23 | 0.72 | 0.49 | ||
| FOXF | FOX FACTORY HOLDING CORP | $17.94 | 559,000 | -38.77% | 18.05 | 17.87 | 17.42 | 17.55 | 19.01 | 51.81 | 50.13 | 50.00 | 40.27 | 38.18 | 0.25 | 0.23 | 0.02 | 1.47 | ||
| SSYS | STRATASYS LTD | $8.63 | 958,000 | -80.94% | 8.80 | 9.33 | 8.89 | 9.10 | 9.62 | 44.13 | 19.59 | 20.33 | 15.60 | 15.93 | -0.06 | 0.03 | -0.09 | 1.41 | ||
| KRNT | KORNIT DIGITAL LTD | $16.91 | 243,000 | -25.23% | 16.05 | 15.97 | 15.84 | 15.32 | 14.64 | 61.43 | 86.14 | 74.73 | 98.37 | 81.56 | 0.24 | 0.12 | 0.12 | 1.94 | ||
| ALRS | ALERUS FINANCIAL CORP | $29.76 | 270,000 | -39.73% | 29.73 | 29.18 | 27.46 | 25.94 | 24.13 | 64.05 | 69.03 | 72.31 | 36.26 | 45.41 | 0.72 | 0.77 | -0.05 | 0.83 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $12.65 | 1,120,000 | -42.51% | 12.82 | 11.88 | 11.01 | 10.09 | 9.61 | 58.84 | 60.41 | 59.42 | 51.43 | 51.42 | 0.58 | 0.55 | 0.04 | 0.90 | ||
| OMER | OMEROS CORP | $10.33 | 1,673,000 | -36.51% | 9.80 | 10.28 | 12.19 | 11.76 | 10.14 | 45.08 | 79.43 | 69.69 | 100.00 | 97.00 | -0.68 | -0.78 | 0.10 | 1.53 | ||
| QNST | QUINSTREET INC | $12.99 | 643,000 | -27.83% | 12.50 | 12.33 | 12.45 | 12.18 | 13.50 | 59.37 | 89.76 | 89.46 | 93.31 | 94.17 | 0.16 | 0.03 | 0.12 | 1.00 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $37.89 | 282,000 | -12.96% | 37.51 | 36.80 | 35.43 | 33.91 | 31.67 | 64.50 | 66.56 | 60.91 | 47.69 | 39.16 | 0.71 | 0.73 | -0.02 | 0.79 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.73 | 638,000 | -30.50% | 10.88 | 10.84 | 11.22 | 11.31 | 11.99 | 43.43 | 51.07 | 61.13 | 65.04 | 78.40 | -0.07 | -0.10 | 0.03 | 0.58 | ||
| CYRX | CRYOPORT INC | $14.77 | 460,000 | -12.38% | 14.83 | 15.07 | 12.93 | 10.73 | 10.19 | 55.30 | 20.22 | 22.09 | 9.93 | 9.76 | 0.48 | 0.71 | -0.23 | 1.95 | ||
| AGNT | AGNT INC | $4.52 | 1,394,000 | -60.38% | 4.71 | 4.76 | 5.50 | 6.24 | 8.34 | 36.95 | 24.84 | 42.85 | 52.99 | 70.60 | -0.21 | -0.25 | 0.04 | 1.72 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.99 | 137,000 | 12.30% | 5.07 | 5.04 | 4.99 | 5.10 | 5.50 | 48.11 | 52.53 | 56.84 | 39.05 | 42.40 | 0.03 | 0.03 | -0.00 | 0.78 | ||
| HSTM | HEALTHSTREAM INC | $25.36 | 161,000 | -49.05% | 25.90 | 25.34 | 23.41 | 22.16 | 23.74 | 55.48 | 55.56 | 62.24 | 18.25 | 29.79 | 0.67 | 0.80 | -0.13 | 0.54 | ||
| GMRS | GMR SOLUTIONS INC | $13.70 | 648,000 | -84.02% | 12.36 | 11.89 | N/A | N/A | N/A | 58.91 | 75.06 | 61.86 | N/A | N/A | N/A | N/A | N/A | -0.72 | ||
| NAVI | NAVIENT CORP | $7.87 | 1,468,000 | -42.18% | 7.96 | 8.06 | 8.40 | 8.62 | 10.60 | 44.13 | 51.30 | 55.29 | 70.23 | 77.00 | -0.12 | -0.14 | 0.02 | 1.09 | ||
| SHBI | SHORE BANCSHARES INC | $22.07 | 169,000 | -41.52% | 22.05 | 21.30 | 20.17 | 19.51 | 18.28 | 62.29 | 61.89 | 63.87 | 38.73 | 44.62 | 0.64 | 0.62 | 0.02 | 0.71 | ||
| MAMA | MAMA's CREATIONS INC | $18.13 | 840,000 | -9.77% | 15.38 | 14.98 | 14.63 | 15.16 | 13.39 | 73.15 | 93.75 | 86.62 | 100.00 | 93.70 | 0.59 | 0.22 | 0.37 | 0.59 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $125.59 | 101,000 | -48.73% | 119.47 | 115.21 | 111.44 | 113.91 | 118.11 | 60.83 | 74.85 | 73.17 | 85.07 | 92.47 | 4.42 | 2.80 | 1.63 | 1.83 | ||
| SWBI | SMITH & WESSON BRANDS INC | $16.45 | 2,062,000 | -55.69% | 14.77 | 14.97 | 14.98 | 13.98 | 11.87 | 64.78 | 46.55 | 28.46 | 66.67 | 35.29 | 0.06 | -0.06 | 0.11 | 0.80 | ||
| BVS | BIOVENTUS INC | $8.79 | 563,000 | -46.89% | 8.78 | 8.73 | 9.60 | 9.13 | 8.19 | 45.42 | 55.24 | 53.47 | 77.73 | 74.45 | -0.26 | -0.29 | 0.03 | 1.19 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.91 | 4,302,000 | -10.60% | 7.98 | 7.92 | 8.08 | 8.23 | 8.09 | 46.37 | 49.37 | 65.66 | 55.78 | 73.55 | -0.01 | -0.03 | 0.02 | 1.08 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $14.66 | 1,911,000 | -0.36% | 15.38 | 16.84 | 18.90 | 20.18 | 25.07 | 39.44 | 9.50 | 12.35 | 33.86 | 36.54 | -1.07 | -0.94 | -0.13 | 0.83 | ||
| GDOT | GREEN DOT CORP | $12.92 | 390,000 | -60.84% | 12.87 | 12.82 | 12.56 | 12.06 | 12.41 | 55.45 | 56.94 | 58.95 | 41.78 | 43.45 | 0.09 | 0.11 | -0.02 | 1.22 | ||
| LOT | LOTUS TECHNOLOGY INC | $1.14 | 76,000 | -27.62% | 1.18 | 1.24 | 1.30 | 1.22 | 1.43 | 36.26 | 18.46 | 24.38 | 14.95 | 24.69 | -0.04 | -0.03 | -0.01 | 0.36 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.35 | 3,302,000 | 11.33% | 5.25 | 5.23 | 5.23 | 5.69 | 6.89 | 54.44 | 50.59 | 48.98 | 78.43 | 74.68 | 0.03 | 0.01 | 0.02 | 1.17 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $33.49 | 303,000 | -54.50% | 34.27 | 34.95 | 35.68 | 33.71 | 30.28 | 44.12 | 23.67 | 20.70 | 18.63 | 18.49 | -0.72 | -0.46 | -0.25 | 1.21 | ||
| DJCO | DAILY JOURNAL CORP | $527.23 | 35,300 | 0.86% | 539.13 | 525.50 | 514.20 | 517.93 | 496.96 | 52.17 | 46.74 | 56.45 | 0.00 | 20.01 | 9.88 | 9.98 | -0.11 | 0.93 | ||
| EVER | EVERQUOTE INC | $20.51 | 813,000 | 11.68% | 19.95 | 19.52 | 18.18 | 17.33 | 20.81 | 60.10 | 69.38 | 71.07 | 72.18 | 77.77 | 0.56 | 0.54 | 0.03 | 1.25 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.10 | 6,573,000 | -72.09% | 1.91 | 2.00 | 2.15 | 2.19 | 1.76 | 54.47 | 57.52 | 43.76 | 93.11 | 75.37 | -0.05 | -0.07 | 0.02 | 1.64 | ||
| VELO | VELO3D INC | $24.31 | 3,572,000 | -50.25% | 24.23 | 23.19 | 18.06 | 14.97 | 11.52 | 53.69 | 69.62 | 66.15 | 57.97 | 55.55 | 2.26 | 2.02 | 0.24 | 1.89 | ||
| OCS | OCULIS HOLDING AG | $11.67 | 462,000 | -40.16% | 11.20 | 15.82 | 23.45 | 25.42 | 22.79 | 26.43 | 16.63 | 9.54 | 73.08 | 45.91 | -4.09 | -4.20 | 0.11 | 0.31 | ||
| BZH | BEAZER HOMES USA INC | $26.48 | 135,000 | -84.95% | 26.89 | 26.19 | 23.50 | 23.19 | 23.06 | 57.39 | 55.82 | 65.93 | 4.21 | 8.79 | 1.07 | 1.18 | -0.11 | 1.51 | ||
| EFOR | EVERFORTH INC | $17.63 | 1,318,000 | -29.14% | 20.08 | 20.50 | 23.51 | 32.79 | 40.15 | 32.59 | 10.76 | 20.91 | 2.74 | 19.97 | -0.98 | -1.03 | 0.05 | 1.11 | ||
| RLMD | RELMADA THERAPEUTICS INC | $6.89 | 1,441,000 | -64.91% | 6.47 | 6.62 | 7.01 | 6.13 | 4.64 | 53.74 | 71.86 | 61.44 | 95.58 | 87.02 | -0.10 | -0.16 | 0.06 | 0.74 | ||
| MCS | MARCUS CORP | $23.50 | 183,000 | -45.05% | 22.29 | 20.82 | 19.33 | 17.88 | 16.51 | 75.68 | 90.36 | 93.65 | 91.21 | 90.65 | 1.35 | 1.04 | 0.31 | 0.70 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.79 | 483,000 | -25.58% | 22.57 | 22.19 | 24.69 | 25.57 | 26.02 | 56.40 | 87.31 | 90.71 | 100.00 | 99.25 | -0.29 | -0.69 | 0.39 | 0.70 | ||
| SKYH | SKY HARBOUR GROUP CORP | $9.42 | 85,000 | -45.51% | 9.34 | 9.26 | 9.78 | 9.52 | 9.57 | 50.58 | 56.58 | 56.89 | 78.97 | 79.72 | -0.04 | -0.10 | 0.06 | 0.34 | ||
| SABR | SABRE CORP | $1.82 | 3,788,000 | -27.64% | 1.76 | 1.75 | 1.76 | 1.56 | 1.61 | 53.87 | 61.17 | 66.63 | 54.48 | 64.97 | 0.03 | 0.02 | 0.02 | 1.93 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.25 | 1,679,000 | -16.38% | 7.80 | 8.00 | 8.43 | 8.46 | 8.87 | 26.53 | 2.76 | 6.06 | 0.00 | 5.91 | -0.25 | -0.19 | -0.07 | 0.63 | ||
| AURA | AURA BIOSCIENCES INC | $6.95 | 636,000 | -49.68% | 6.39 | 6.81 | 7.23 | 6.62 | 6.25 | 52.26 | 37.11 | 24.12 | 65.45 | 48.56 | -0.25 | -0.26 | 0.01 | 1.11 | ||
| SB | SAFE BULKERS INC | $7.01 | 1,622,000 | 9.74% | 6.69 | 6.61 | 6.71 | 6.43 | 5.60 | 57.70 | 59.94 | 55.67 | 65.30 | 57.55 | 0.01 | -0.02 | 0.03 | 0.89 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.50 | 1,763,000 | -34.19% | 5.57 | 5.61 | 5.77 | 5.76 | 5.69 | 42.19 | 23.59 | 32.69 | 43.62 | 56.09 | -0.06 | -0.06 | -0.00 | 0.99 | ||
| ASC | ARDMORE SHIPPING CORP | $17.56 | 555,000 | -38.74% | 16.77 | 16.81 | 17.29 | 15.98 | 13.97 | 55.99 | 79.66 | 64.80 | 88.01 | 81.21 | -0.15 | -0.24 | 0.09 | 0.55 | ||
| ELA | ENVELA CORP | $27.53 | 93,000 | 8.14% | 26.20 | 25.62 | 22.27 | 18.25 | 14.34 | 63.50 | 75.80 | 64.91 | 76.24 | 58.81 | 1.30 | 1.28 | 0.02 | 0.77 | ||
| IBTA | IBOTTA INC | $30.68 | 193,000 | -42.90% | 31.51 | 32.55 | 33.66 | 29.11 | 27.68 | 42.90 | 24.76 | 23.06 | 21.08 | 17.36 | -0.69 | -0.42 | -0.27 | 1.11 | ||
| OPFI | OPPFI INC | $8.36 | 622,000 | -63.09% | 8.34 | 8.33 | 8.68 | 8.68 | 9.51 | 48.24 | 49.88 | 58.54 | 64.99 | 74.15 | -0.07 | -0.10 | 0.03 | 1.32 | ||
| BLMN | BLOOMIN' BRANDS INC | $8.33 | 2,662,000 | 11.47% | 7.76 | 7.81 | 7.28 | 6.67 | 6.84 | 60.05 | 61.81 | 47.79 | 67.45 | 48.78 | 0.16 | 0.15 | 0.01 | 1.26 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.56 | 1,107,000 | 23.27% | 11.42 | 11.23 | 11.73 | 12.60 | 14.66 | 51.80 | 60.99 | 61.48 | 66.68 | 67.66 | 0.03 | -0.09 | 0.13 | 1.15 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $6.57 | 1,326,000 | -24.70% | 6.33 | 6.05 | 5.49 | 4.94 | 5.09 | 69.48 | 84.24 | 87.56 | 79.58 | 83.79 | 0.31 | 0.28 | 0.03 | 1.33 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $34.71 | 256,000 | -59.81% | 34.67 | 32.03 | 26.57 | 23.02 | 19.65 | 65.00 | 78.54 | 81.01 | 15.43 | 32.54 | 2.66 | 2.73 | -0.07 | 0.86 | ||
| MAKO | MAKO MINING CORP | $8.12 | 119,000 | -29.59% | 7.71 | 8.01 | 7.92 | N/A | N/A | 54.11 | 67.40 | 67.26 | 72.30 | 72.43 | 0.02 | -0.00 | 0.02 | 2.64 | ||
| NOAH | NOAH HOLDINGS LTD | $10.30 | 67,000 | 131.03% | 10.26 | 10.30 | 10.36 | 10.87 | 10.97 | 48.52 | 42.83 | 48.63 | 46.06 | 61.03 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| CRESY | CRESUD INC | $11.57 | 161,000 | -46.33% | 11.88 | 11.70 | 11.40 | 11.73 | 11.35 | 49.35 | 40.68 | 51.62 | 28.76 | 41.20 | 0.15 | 0.16 | -0.00 | 1.10 | ||
| SXC | SUNCOKE ENERGY INC | $8.37 | 939,000 | -60.26% | 9.01 | 9.08 | 7.82 | 7.26 | 7.41 | 45.12 | 4.19 | 14.01 | 0.00 | 0.00 | 0.24 | 0.42 | -0.17 | 0.88 | ||
| BALY | BALLY's CORP | $14.44 | 39,700 | -47.07% | 14.39 | 14.00 | 12.86 | 12.95 | 14.10 | 56.59 | 43.76 | 41.27 | 23.58 | 17.55 | 0.41 | 0.48 | -0.08 | 1.35 | ||
| IBCP | INDEPENDENT BANK CORP | $34.19 | 159,000 | -46.28% | 34.82 | 34.45 | 34.04 | 34.34 | 33.33 | 48.48 | 38.64 | 40.83 | 25.94 | 34.22 | 0.18 | 0.25 | -0.07 | 0.79 | ||
| DSP | VIANT TECHNOLOGY INC | $10.73 | 335,000 | -25.06% | 11.32 | 11.77 | 11.26 | 10.98 | 10.60 | 42.63 | 10.10 | 12.58 | 3.08 | 4.13 | -0.09 | 0.08 | -0.17 | 1.44 | ||
| SIBN | SI-BONE INC | $15.82 | 545,000 | 16.20% | 15.38 | 14.90 | 14.12 | 14.28 | 15.70 | 62.73 | 81.94 | 79.72 | 79.58 | 71.42 | 0.45 | 0.39 | 0.06 | 1.13 | ||
| CARE | CARTER BANKSHARES INC | $31.52 | 427,000 | -59.22% | 29.89 | 28.73 | 26.74 | 24.10 | 21.60 | 79.34 | 95.63 | 93.27 | 100.00 | 94.27 | 1.26 | 1.06 | 0.20 | 0.76 | ||
| GSM | FERROGLOBE PLC | $3.72 | 1,164,000 | -49.98% | 3.88 | 4.08 | 4.23 | 4.45 | 4.53 | 38.67 | 16.52 | 18.34 | 18.64 | 22.12 | -0.11 | -0.09 | -0.02 | 1.39 | ||
| RSKD | RISKIFIED LTD | $4.86 | 914,000 | -23.32% | 4.92 | 4.87 | 4.70 | 4.49 | 4.63 | 51.71 | 52.07 | 59.13 | 26.51 | 37.77 | 0.06 | 0.08 | -0.01 | 1.28 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 2,600 | 550.00% | 10.82 | 10.84 | 10.83 | 10.79 | 10.70 | 43.74 | 40.82 | 48.64 | 46.54 | 51.97 | -0.01 | -0.00 | -0.01 | 0.00 | ||
| CLYM | CLIMB BIO INC | $12.18 | 1,431,000 | 14.76% | 11.22 | 11.19 | 10.42 | 8.41 | 5.56 | 60.85 | 69.98 | 56.82 | 66.38 | 44.06 | 0.32 | 0.30 | 0.02 | 0.87 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.25 | 92,000 | -23.97% | 30.72 | 29.93 | 28.67 | 27.33 | 29.62 | 54.70 | 56.49 | 60.04 | 28.53 | 36.66 | 0.61 | 0.67 | -0.07 | 0.63 | ||
| TXO | TXO PARTNERS LP | $12.60 | 174,000 | 39.20% | 12.97 | 13.13 | 12.73 | 12.62 | 12.60 | 43.86 | 6.87 | 5.53 | 5.97 | 1.99 | -0.08 | 0.06 | -0.13 | 0.30 | ||
| PKE | PARK AEROSPACE CORP | $33.30 | 357,000 | -83.08% | 33.52 | 33.75 | 33.61 | 30.12 | 25.30 | 49.55 | 32.93 | 30.99 | 20.35 | 14.64 | -0.09 | 0.09 | -0.18 | 0.74 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.50 | 2,400 | 50.00% | 11.36 | 11.48 | 11.57 | 11.35 | 11.25 | 50.81 | 74.49 | 68.14 | 78.88 | 69.90 | -0.03 | -0.04 | 0.01 | 0.45 | ||
| BTGO | BITGO HOLDINGS INC | $5.99 | 1,664,000 | -26.95% | 5.52 | 5.70 | 8.56 | 9.43 | N/A | 43.02 | 67.98 | 61.64 | 100.00 | 98.59 | -0.80 | -1.03 | 0.23 | 3.60 | ||
| SPIR | SPIRE GLOBAL INC | $17.27 | 1,952,000 | -64.29% | 17.77 | 19.66 | 19.01 | 15.16 | 12.61 | 45.71 | 38.43 | 33.55 | 46.67 | 37.74 | -0.35 | -0.11 | -0.24 | 1.90 | ||
| ODD | ODDITY TECH LTD | $12.31 | 1,091,000 | -61.72% | 11.38 | 11.55 | 13.23 | 16.62 | 31.74 | 51.60 | 61.81 | 50.47 | 77.05 | 69.19 | -0.36 | -0.65 | 0.29 | 1.21 | ||
| CTO | CTO REALTY GROWTH INC | $20.51 | 165,000 | -66.12% | 20.75 | 20.58 | 20.27 | 19.56 | 18.37 | 50.32 | 60.32 | 67.70 | 43.47 | 51.88 | 0.13 | 0.16 | -0.03 | 0.53 | ||
| CRMD | CORMEDIX INC | $8.82 | 1,802,000 | -28.55% | 8.71 | 8.52 | 7.98 | 7.51 | 9.14 | 62.47 | 63.32 | 58.85 | 34.39 | 26.77 | 0.24 | 0.25 | -0.01 | 1.12 | ||
| HY | HYSTER-YALE INC | $38.54 | 82,600 | -32.85% | 36.67 | 36.09 | 36.72 | 35.74 | 34.70 | 59.42 | 77.73 | 72.12 | 90.45 | 94.05 | 0.61 | 0.17 | 0.45 | 1.17 | ||
| CBLL | CERIBELL INC | $18.18 | 215,000 | -69.68% | 18.16 | 18.22 | 19.01 | 19.07 | 17.52 | 48.90 | 38.15 | 38.35 | 54.81 | 52.12 | -0.19 | -0.21 | 0.03 | 1.52 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $27.03 | 188,000 | -87.71% | 27.90 | 28.52 | 28.24 | 27.90 | 29.48 | 37.70 | 20.61 | 14.85 | 14.47 | 8.11 | -0.38 | -0.11 | -0.27 | 0.85 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.49 | 171,000 | -63.07% | 5.64 | 5.73 | 5.96 | 6.02 | 5.42 | 39.28 | 20.24 | 21.15 | 0.00 | 2.22 | -0.13 | -0.11 | -0.02 | 0.65 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $25.31 | 322,000 | -72.48% | 25.30 | 24.68 | 24.18 | 23.86 | 22.91 | 61.29 | 65.54 | 67.26 | 48.76 | 54.15 | 0.41 | 0.38 | 0.03 | 0.64 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $69.73 | 232,000 | 31.07% | 71.32 | 71.35 | 62.25 | 55.92 | 47.39 | 52.50 | 48.63 | 50.10 | 12.83 | 14.40 | 2.73 | 3.37 | -0.64 | 0.73 | ||
| YB | YUANBAO INC | $15.12 | 41,500 | 207.41% | 15.48 | 14.85 | 15.66 | 17.46 | 19.40 | 48.81 | 24.32 | 33.47 | 18.31 | 29.63 | 0.02 | -0.07 | 0.09 | 0.79 | ||
| VEL | VELOCITY FINANCIAL INC | $17.38 | 37,800 | -55.00% | 17.48 | 17.43 | 18.20 | 18.46 | 18.64 | 44.90 | 53.72 | 60.51 | 67.08 | 80.68 | -0.11 | -0.18 | 0.06 | 0.70 | ||
| FDUS | FIDUS INVESTMENT CORP | $17.94 | 331,000 | -35.85% | 18.47 | 18.62 | 18.66 | 18.44 | 19.24 | 39.66 | 14.76 | 20.44 | 14.82 | 13.16 | -0.12 | -0.04 | -0.08 | 0.53 | ||
| VRRM | VERRA MOBILITY CORP | $4.47 | 7,178,000 | -37.19% | 4.63 | 5.36 | 10.81 | 13.68 | 18.37 | 24.60 | 46.40 | 60.76 | 84.17 | 90.30 | -1.88 | -2.17 | 0.29 | 0.80 | ||
| TSAT | TELESAT CORP | $44.57 | 271,000 | 44.15% | 46.10 | 49.43 | 49.62 | 41.60 | 35.06 | 44.21 | 30.06 | 30.55 | 32.80 | 30.13 | -1.29 | -0.77 | -0.52 | 1.39 | ||
| IVA | INVENTIVA SA | $3.51 | 862,000 | -75.72% | 3.73 | 4.20 | 4.88 | 5.49 | 5.26 | 26.31 | 3.19 | 2.88 | 7.91 | 5.24 | -0.43 | -0.40 | -0.04 | 0.35 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.25 | 530,000 | 0.00% | 7.27 | 7.40 | 7.11 | 7.38 | 7.24 | 49.26 | 57.39 | 66.55 | 46.65 | 55.45 | 0.08 | 0.08 | -0.00 | 0.99 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.68 | 13,441,000 | -21.27% | 5.46 | 5.26 | 4.78 | 4.87 | 4.23 | 66.99 | 81.95 | 74.73 | 77.84 | 64.33 | 0.38 | 0.24 | 0.13 | 0.84 | ||
| SWIM | LATHAM GROUP INC | $5.76 | 470,000 | -56.16% | 5.57 | 5.46 | 5.56 | 5.88 | 6.47 | 57.39 | 76.54 | 65.93 | 88.34 | 71.50 | 0.07 | 0.01 | 0.06 | 1.88 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.