Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARVN | ARVINAS INC | $11.28 | 1,305,000 | 41.85% | 12.46 | 12.24 | 10.92 | 9.33 | 8.62 | 44.60 | 7.97 | 20.77 | 0.00 | 2.17 | 0.30 | 0.54 | -0.23 | 1.38 | ||
| SCHL | SCHOLASTIC CORP | $28.77 | 368,000 | 34.31% | 28.60 | 28.90 | 28.63 | 27.40 | 23.34 | 50.65 | 38.08 | 41.66 | 46.85 | 54.02 | 0.09 | 0.11 | -0.01 | 0.61 | ||
| AHG | AKSO HEALTH GROUP | $1.31 | 1,400 | -92.51% | 1.32 | 1.41 | 1.53 | 1.63 | 1.51 | 42.61 | 12.04 | 8.59 | 20.81 | 12.60 | -0.08 | -0.07 | -0.01 | 1.27 | ||
| CRESY | CRESUD INC | $11.76 | 456,000 | 206.04% | 11.54 | 11.58 | 11.19 | 10.60 | 10.86 | 54.19 | 35.04 | 35.08 | 34.28 | 27.08 | 0.08 | 0.12 | -0.04 | 1.13 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.21 | 863,000 | -68.12% | 9.09 | 9.04 | 8.90 | 8.98 | 8.43 | 59.98 | 68.08 | 70.85 | 52.95 | 58.75 | 0.06 | 0.06 | 0.01 | 1.04 | ||
| HSTM | HEALTHSTREAM INC | $24.29 | 395,000 | 31.67% | 24.14 | 24.63 | 25.14 | 26.38 | 27.92 | 45.00 | 13.01 | 14.26 | 29.55 | 27.70 | -0.34 | -0.34 | -0.01 | 0.56 | ||
| TREE | LENDINGTREE INC | $52.71 | 128,000 | 3.23% | 53.63 | 54.09 | 55.83 | 60.36 | 51.25 | 45.38 | 18.77 | 16.39 | 24.01 | 17.28 | -0.97 | -0.75 | -0.22 | 1.92 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.38 | 244,000 | 19.61% | 29.22 | 30.28 | 30.74 | 31.57 | 33.67 | 34.89 | 14.41 | 12.55 | 20.87 | 13.53 | -0.68 | -0.48 | -0.20 | 0.86 | ||
| ALTI | ALTI GLOBAL INC | $4.90 | 125,000 | 17.92% | 4.90 | 4.46 | 4.10 | 4.07 | 3.80 | 63.41 | 67.29 | 72.51 | 58.01 | 71.50 | 0.29 | 0.24 | 0.04 | 0.49 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $19.90 | 1,272,000 | 109.56% | 20.78 | 20.73 | 21.56 | 22.50 | 25.16 | 39.04 | 8.98 | 12.41 | 13.45 | 15.20 | -0.37 | -0.29 | -0.08 | 1.83 | ||
| THH | TRYHARD HOLDINGS LTD | $14.69 | 316,000 | 720.78% | 13.70 | 13.60 | 10.41 | N/A | N/A | 53.09 | 27.43 | 26.52 | 20.05 | 19.65 | 0.92 | 1.27 | -0.35 | 0.29 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.38 | 2,072,000 | 5.77% | 3.50 | 3.62 | 3.58 | 3.33 | 2.98 | 35.57 | 19.34 | 20.63 | 12.17 | 16.22 | -0.06 | -0.02 | -0.03 | 0.61 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.63 | 608,000 | 41.72% | 19.89 | 19.74 | 19.97 | 20.46 | 20.30 | 42.45 | 22.62 | 34.57 | 5.16 | 22.43 | -0.04 | -0.04 | 0.01 | 0.52 | ||
| HTLD | HEARTLAND EXPRESS INC | $9.23 | 806,000 | 8.19% | 9.26 | 8.62 | 8.16 | 8.25 | 8.52 | 67.03 | 82.30 | 87.14 | 62.78 | 78.66 | 0.41 | 0.35 | 0.05 | 0.71 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $5.81 | 1,814,000 | 18.72% | 6.10 | 6.07 | 6.29 | 5.47 | 4.29 | 45.05 | 10.94 | 16.08 | 6.88 | 6.30 | -0.05 | 0.00 | -0.05 | 1.35 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $63.27 | 47,000 | -8.74% | 60.85 | 58.71 | 54.94 | 54.92 | 54.14 | 77.97 | 93.49 | 92.69 | 95.06 | 87.84 | 2.19 | 1.81 | 0.38 | 0.78 | ||
| SFIX | STITCH FIX INC | $5.28 | 1,537,000 | -18.42% | 5.32 | 4.80 | 4.49 | 4.77 | 4.33 | 63.30 | 76.33 | 79.91 | 51.81 | 61.93 | 0.29 | 0.24 | 0.05 | 2.21 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.35 | 93,000 | 24.00% | 7.81 | 7.76 | 7.85 | 7.71 | 8.23 | 41.54 | 12.74 | 15.93 | 1.51 | 2.06 | -0.06 | -0.00 | -0.06 | 1.29 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.33 | 432,000 | -5.68% | 14.61 | 14.58 | 14.32 | 14.86 | 15.57 | 44.75 | 25.13 | 32.95 | 17.88 | 23.91 | 0.03 | 0.08 | -0.05 | 0.44 | ||
| TROX | TRONOX HOLDINGS PLC | $4.46 | 3,651,000 | -1.38% | 4.40 | 4.04 | 3.72 | 3.91 | 4.85 | 60.06 | 46.05 | 50.72 | 41.19 | 45.21 | 0.25 | 0.21 | 0.04 | 1.63 | ||
| PSNL | PERSONALIS INC | $7.93 | 1,376,000 | 35.03% | 8.81 | 9.46 | 8.98 | 7.26 | 6.06 | 40.21 | 3.83 | 2.19 | 3.08 | 1.03 | -0.18 | 0.10 | -0.29 | 2.29 | ||
| ACDC | PROFRAC HOLDING CORP | $3.89 | 736,000 | -27.91% | 4.19 | 3.90 | 4.12 | 4.26 | 5.62 | 46.04 | 41.68 | 51.90 | 25.03 | 40.58 | 0.00 | 0.01 | -0.00 | 1.51 | ||
| SES | SES AI CORP | $1.92 | 5,340,000 | -4.98% | 2.04 | 1.98 | 2.29 | 1.84 | 1.33 | 45.32 | 19.30 | 25.87 | 18.25 | 23.22 | -0.05 | -0.04 | -0.01 | 1.42 | ||
| TIPT | TIPTREE INC | $18.53 | 168,000 | -59.62% | 18.06 | 18.33 | 18.20 | 20.09 | 21.24 | 53.26 | 63.70 | 57.03 | 90.37 | 80.46 | -0.09 | -0.13 | 0.04 | 0.84 | ||
| WSR | WHITESTONE REIT | $13.66 | 225,000 | 23.63% | 13.47 | 13.36 | 12.87 | 12.69 | 12.84 | 63.91 | 89.80 | 89.59 | 93.46 | 97.82 | 0.18 | 0.17 | 0.02 | 0.68 | ||
| CGNT | COGNYTE SOFTWARE LTD | $9.53 | 166,000 | -37.12% | 9.47 | 8.87 | 8.55 | 8.61 | 9.01 | 64.11 | 72.34 | 75.28 | 58.57 | 64.38 | 0.33 | 0.27 | 0.06 | 1.18 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $53.76 | 297,000 | 5.32% | 52.44 | 51.83 | 52.94 | 57.43 | 50.39 | 53.89 | 65.33 | 62.76 | 50.31 | 48.67 | 0.22 | -0.19 | 0.41 | 1.16 | ||
| MATV | MATIV HOLDINGS INC | $12.71 | 261,000 | -21.39% | 12.49 | 12.39 | 11.79 | 11.41 | 8.81 | 55.88 | 60.19 | 62.25 | 60.44 | 65.69 | 0.21 | 0.20 | 0.00 | 1.22 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $38.41 | 171,000 | -8.56% | 36.52 | 35.73 | 35.22 | 34.16 | 30.31 | 70.03 | 79.40 | 79.75 | 98.34 | 97.93 | 0.85 | 0.50 | 0.35 | 0.83 | ||
| CCCX | CHURCHILL CAPITAL CORP X | $13.34 | 835,000 | -7.63% | 14.15 | 14.14 | 17.04 | 14.18 | N/A | 39.94 | 16.01 | 23.34 | 8.81 | 28.70 | -0.64 | -0.65 | 0.01 | 1.60 | ||
| AIOT | POWERFLEET INC | $5.17 | 1,172,000 | -25.35% | 5.25 | 5.01 | 5.05 | 4.92 | 4.96 | 53.40 | 66.39 | 72.41 | 51.22 | 59.86 | 0.09 | 0.07 | 0.02 | 1.23 | ||
| KE | KIMBALL ELECTRONICS INC | $28.32 | 265,000 | 97.76% | 29.84 | 29.09 | 28.85 | 28.05 | 22.68 | 43.86 | 15.28 | 33.17 | 0.11 | 8.67 | 0.18 | 0.32 | -0.13 | 1.07 | ||
| NOAH | NOAH HOLDINGS LTD | $9.89 | 123,000 | 37.43% | 10.05 | 10.23 | 10.86 | 11.38 | 11.01 | 37.13 | 10.72 | 6.89 | 19.57 | 11.29 | -0.31 | -0.28 | -0.03 | 1.16 | ||
| GROY | GOLD ROYALTY CORP | $4.01 | 2,365,000 | -19.64% | 4.06 | 4.03 | 3.77 | 3.61 | 2.72 | 52.00 | 29.79 | 38.55 | 15.57 | 19.62 | 0.08 | 0.11 | -0.03 | 0.86 | ||
| ALF | CENTURION ACQUISITION CORP | $10.64 | 200 | -99.19% | 10.63 | 10.63 | 10.62 | 10.57 | 10.49 | 53.55 | 53.33 | 52.70 | 43.09 | 43.10 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| WDH | WATERDROP INC | $1.90 | 688,000 | 134.01% | 1.78 | 1.78 | 1.75 | 1.79 | 1.60 | 60.73 | 41.28 | 35.77 | 51.03 | 42.02 | 0.02 | 0.02 | 0.01 | 0.72 | ||
| ADTN | ADTRAN HOLDINGS INC | $8.58 | 1,042,000 | -5.96% | 8.57 | 8.21 | 8.60 | 8.94 | 8.69 | 53.99 | 69.37 | 68.41 | 51.28 | 50.68 | 0.06 | -0.01 | 0.07 | 1.30 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $32.38 | 58,400 | -2.67% | 31.15 | 26.62 | 20.97 | 16.79 | 13.31 | 71.71 | 80.83 | 82.73 | 59.55 | 65.87 | 3.83 | 3.37 | 0.46 | 1.58 | ||
| CSV | CARRIAGE SERVICES INC | $43.61 | 54,400 | -20.00% | 43.02 | 42.67 | 43.19 | 44.06 | 43.04 | 56.26 | 69.24 | 75.95 | 67.59 | 80.47 | 0.22 | -0.00 | 0.23 | 0.81 | ||
| ITRG | INTEGRA RESOURCES CORP | $4.06 | 1,470,000 | 21.39% | 4.01 | 3.68 | 3.25 | 2.80 | 2.16 | 64.98 | 67.64 | 76.56 | 12.52 | 41.59 | 0.29 | 0.27 | 0.02 | 0.82 | ||
| EMBC | EMBECTA CORP | $11.71 | 908,000 | -3.51% | 11.65 | 12.32 | 13.27 | 13.48 | 12.46 | 38.31 | 38.44 | 33.02 | 89.92 | 83.45 | -0.53 | -0.55 | 0.02 | 0.94 | ||
| RGNX | REGENXBIO INC | $13.51 | 663,000 | 22.32% | 13.35 | 12.96 | 12.36 | 10.75 | 9.50 | 56.83 | 53.63 | 61.23 | 49.16 | 63.62 | 0.45 | 0.42 | 0.03 | 1.46 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $19.39 | 94,000 | 95.83% | 19.30 | 19.00 | 19.17 | 20.43 | 21.57 | 55.27 | 44.42 | 50.67 | 31.82 | 37.28 | 0.10 | 0.03 | 0.07 | 0.44 | ||
| GPRE | GREEN PLAINS INC | $9.76 | 722,000 | -22.37% | 9.70 | 9.89 | 10.16 | 9.72 | 7.47 | 47.93 | 27.17 | 28.29 | 27.29 | 26.71 | -0.12 | -0.09 | -0.02 | 1.34 | ||
| NTGR | NETGEAR INC | $23.97 | 326,000 | -1.21% | 25.11 | 25.41 | 28.94 | 28.30 | 27.46 | 35.08 | 21.39 | 16.98 | 26.09 | 18.22 | -1.18 | -1.12 | -0.06 | 1.08 | ||
| CTEV | CLARITEV CORP | $41.11 | 190,000 | 37.68% | 36.82 | 41.93 | 52.15 | 55.65 | 43.04 | 45.61 | 35.88 | 31.62 | 66.60 | 53.18 | -4.03 | -4.68 | 0.65 | 1.39 | ||
| ASST | STRIVE INC | $0.83 | 55,192,000 | -19.07% | 0.90 | 0.98 | 1.11 | 2.71 | 3.17 | 36.95 | 14.84 | 11.05 | 43.82 | 30.97 | -0.14 | -0.15 | 0.01 | 1.20 | ||
| VTEX | VTEX | $3.72 | 629,000 | -12.27% | 3.84 | 3.92 | 4.12 | 4.29 | 5.04 | 36.17 | 7.31 | 8.34 | 7.07 | 7.55 | -0.10 | -0.08 | -0.01 | 1.48 | ||
| ADAM | ADAMAS TRUST INC | $7.49 | 664,000 | -9.54% | 7.28 | 7.36 | 7.09 | 7.05 | 6.78 | 58.49 | 60.48 | 49.33 | 48.29 | 40.32 | 0.07 | 0.07 | -0.00 | 1.02 | ||
| HUYA | HUYA INC | $3.02 | 424,000 | -24.01% | 3.12 | 2.94 | 2.89 | 3.14 | 3.33 | 52.93 | 44.97 | 51.97 | 29.21 | 38.38 | 0.07 | 0.06 | 0.01 | 1.30 | ||
| SMBK | SMARTFINANCIAL INC | $39.60 | 147,000 | 59.78% | 38.72 | 37.51 | 36.06 | 35.93 | 33.93 | 70.53 | 83.21 | 83.85 | 62.30 | 67.47 | 1.04 | 0.83 | 0.21 | 0.74 | ||
| GRPN | GROUPON INC | $16.48 | 699,000 | -48.72% | 16.48 | 16.72 | 18.58 | 22.21 | 23.82 | 43.66 | 20.51 | 12.42 | 33.76 | 21.45 | -0.68 | -0.73 | 0.05 | 1.55 | ||
| SSTK | SHUTTERSTOCK INC | $18.86 | 413,000 | 5.09% | 18.86 | 19.52 | 21.77 | 21.35 | 19.82 | 40.76 | 29.09 | 27.83 | 76.80 | 68.02 | -0.77 | -0.83 | 0.06 | 1.37 | ||
| KRUS | KURA SUSHI USA INC | $55.29 | 309,000 | -33.97% | 53.23 | 50.82 | 54.06 | 64.96 | 66.03 | 58.20 | 70.81 | 65.17 | 59.98 | 51.31 | 0.23 | -0.39 | 0.62 | 1.74 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $42.94 | 334,000 | -18.54% | 41.70 | 39.16 | 37.29 | 32.56 | 23.70 | 60.52 | 71.07 | 76.75 | 65.29 | 79.88 | 2.27 | 1.89 | 0.37 | 0.48 | ||
| GHM | GRAHAM CORP | $60.84 | 60,000 | -23.66% | 62.15 | 59.21 | 59.75 | 55.55 | 47.32 | 52.05 | 65.64 | 74.65 | 59.18 | 73.14 | 1.26 | 0.93 | 0.33 | 0.94 | ||
| CRSR | CORSAIR GAMING INC | $6.27 | 991,000 | -7.04% | 6.44 | 6.32 | 6.97 | 7.83 | 8.28 | 44.15 | 10.91 | 17.85 | 13.33 | 13.63 | -0.15 | -0.17 | 0.02 | 1.77 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $22.13 | 256,000 | 13.27% | 23.49 | 24.02 | 23.77 | 22.67 | 20.24 | 28.94 | 4.19 | 7.09 | 3.43 | 2.29 | -0.40 | -0.12 | -0.29 | 0.53 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.96 | 51,300 | 39.40% | 40.27 | 39.16 | 38.06 | 38.61 | 36.80 | 68.40 | 81.12 | 83.84 | 84.62 | 89.12 | 0.91 | 0.69 | 0.22 | 0.73 | ||
| SPT | SPROUT SOCIAL INC | $11.23 | 1,065,000 | -7.07% | 10.99 | 10.49 | 10.55 | 12.53 | 16.98 | 58.69 | 77.47 | 68.65 | 67.98 | 59.87 | 0.16 | 0.05 | 0.11 | 2.06 | ||
| SKYH | SKY HARBOUR GROUP CORP | $8.75 | 178,000 | 25.35% | 9.38 | 9.21 | 9.60 | 9.91 | 10.35 | 38.39 | 5.65 | 27.02 | 0.10 | 16.94 | -0.11 | -0.06 | -0.05 | 0.27 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $36.27 | 54,500 | -38.07% | 34.52 | 33.82 | 33.21 | 34.79 | 36.74 | 70.17 | 92.53 | 92.86 | 97.14 | 97.14 | 0.69 | 0.37 | 0.32 | 0.72 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.35 | 494,000 | -4.08% | 12.11 | 11.76 | 12.75 | 11.56 | 9.08 | 41.24 | 11.56 | 32.52 | 8.49 | 27.60 | -0.15 | -0.15 | -0.00 | 1.11 | ||
| VALN | VALNEVA SE | $8.14 | 11,600 | -29.27% | 8.63 | 8.75 | 9.19 | 9.44 | 7.97 | 35.31 | 4.28 | 5.20 | 0.00 | 5.54 | -0.22 | -0.17 | -0.05 | 1.07 | ||
| AIP | ARTERIS INC | $15.12 | 434,000 | -12.50% | 17.25 | 15.74 | 14.55 | 12.21 | 10.02 | 47.31 | 28.38 | 35.29 | 0.00 | 1.24 | 0.62 | 0.90 | -0.28 | 1.90 | ||
| KRNT | KORNIT DIGITAL LTD | $14.40 | 335,000 | -12.07% | 13.98 | 13.61 | 13.59 | 14.36 | 17.33 | 59.28 | 53.99 | 51.45 | 35.15 | 32.25 | 0.17 | 0.12 | 0.05 | 1.94 | ||
| FULC | FULCRUM THERAPEUTICS INC | $12.16 | 1,019,000 | 33.90% | 12.58 | 11.51 | 10.00 | 8.68 | 7.03 | 56.24 | 50.87 | 54.68 | 47.20 | 53.13 | 0.84 | 0.81 | 0.03 | 1.29 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.88 | 9,261,000 | 133.69% | 4.02 | 4.03 | 3.79 | 3.05 | 2.32 | 48.11 | 61.30 | 71.87 | 36.21 | 50.27 | 0.08 | 0.10 | -0.02 | 1.33 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $32.63 | 156,000 | 30.00% | 32.06 | 31.19 | 29.37 | 28.00 | 26.76 | 70.77 | 76.96 | 78.30 | 41.45 | 48.75 | 0.93 | 0.88 | 0.05 | 0.83 | ||
| PRAA | PRA GROUP INC | $16.82 | 486,000 | -1.42% | 17.23 | 16.70 | 15.39 | 15.78 | 16.20 | 53.81 | 43.07 | 46.71 | 10.37 | 13.28 | 0.44 | 0.54 | -0.10 | 0.87 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $29.34 | 423,000 | 82.33% | 28.53 | 27.12 | 21.97 | 17.55 | 14.54 | 73.53 | 90.23 | 85.52 | 62.59 | 53.69 | 1.96 | 2.05 | -0.09 | 1.06 | ||
| IHRT | IHEARTMEDIA INC | $4.36 | 539,000 | -19.91% | 4.38 | 4.10 | 3.73 | 3.06 | 2.29 | 55.52 | 42.81 | 46.21 | 28.16 | 34.58 | 0.21 | 0.20 | 0.01 | 1.59 | ||
| EGBN | EAGLE BANCORP INC | $21.54 | 287,000 | -21.15% | 21.30 | 20.24 | 18.77 | 19.00 | 19.19 | 65.66 | 86.87 | 85.42 | 29.35 | 36.62 | 0.97 | 0.87 | 0.10 | 0.90 | ||
| BTBT | BIT DIGITAL INC | $2.02 | 26,766,000 | -6.58% | 2.20 | 2.23 | 2.93 | 2.96 | 2.71 | 36.62 | 9.54 | 11.69 | 10.98 | 15.68 | -0.20 | -0.21 | 0.01 | 2.72 | ||
| AXTI | AXT INC | $14.01 | 4,450,000 | 10.18% | 14.02 | 12.22 | 9.32 | 6.33 | 4.03 | 60.45 | 46.39 | 55.11 | 7.87 | 18.17 | 1.39 | 1.49 | -0.10 | 1.78 | ||
| PRME | PRIME MEDICINE INC | $3.60 | 3,758,000 | 62.33% | 4.01 | 3.84 | 4.39 | 4.35 | 3.24 | 42.05 | 41.38 | 53.26 | 38.65 | 52.57 | -0.08 | -0.10 | 0.02 | 1.94 | ||
| OMER | OMEROS CORP | $9.16 | 997,000 | -26.64% | 10.17 | 9.90 | 8.30 | 6.25 | 5.77 | 49.02 | 18.87 | 16.35 | 5.13 | 1.95 | 0.38 | 0.70 | -0.32 | 1.53 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.44 | 2,862,000 | -13.30% | 6.08 | 5.98 | 6.95 | 6.05 | 4.28 | 41.60 | 7.42 | 14.51 | 4.39 | 5.72 | -0.22 | -0.16 | -0.06 | -7.04 | ||
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $11.60 | 60,000 | 387.80% | 12.31 | 12.04 | 11.01 | 11.03 | 11.81 | 48.09 | 34.86 | 49.99 | 0.00 | 1.23 | 0.33 | 0.44 | -0.12 | 0.47 | ||
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.87 | 1,300 | -45.83% | 9.87 | 9.94 | 9.98 | N/A | N/A | 27.34 | 7.73 | 6.97 | 17.20 | 12.71 | -0.04 | -0.03 | -0.01 | 0.02 | ||
| DC | DAKOTA GOLD CORP | $5.71 | 765,000 | 4.94% | 5.58 | 5.07 | 4.63 | 4.48 | 3.87 | 68.85 | 80.21 | 82.30 | 49.86 | 61.43 | 0.36 | 0.32 | 0.04 | 0.77 | ||
| EBS | EMERGENT BIOSOLUTIONS INC | $12.30 | 730,000 | 6.73% | 11.91 | 11.38 | 10.59 | 9.43 | 7.69 | 62.92 | 78.87 | 79.70 | 77.13 | 71.80 | 0.50 | 0.45 | 0.05 | 1.75 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.78 | 417,000 | 28.31% | 14.65 | 14.73 | 13.98 | 14.48 | 13.99 | 41.65 | 11.83 | 9.12 | 10.66 | 5.86 | -0.07 | 0.14 | -0.22 | 0.80 | ||
| AEHR | AEHR TEST SYSTEMS | $21.47 | 427,000 | -24.16% | 23.77 | 23.04 | 23.92 | 24.31 | 17.55 | 41.82 | 6.00 | 22.38 | 0.00 | 9.87 | -0.25 | -0.06 | -0.19 | 2.27 | ||
| ASPI | ASP ISOTOPES INC | $5.79 | 4,929,000 | -29.78% | 6.04 | 6.05 | 8.17 | 8.83 | 7.73 | 39.29 | 29.00 | 28.86 | 54.40 | 52.71 | -0.59 | -0.67 | 0.08 | 1.71 | ||
| BZH | BEAZER HOMES USA INC | $21.53 | 418,000 | -6.49% | 22.22 | 22.27 | 22.32 | 23.53 | 22.56 | 42.83 | 13.87 | 27.14 | 2.18 | 6.76 | -0.09 | -0.01 | -0.09 | 1.56 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.96 | 525,000 | 50.43% | 8.54 | 8.21 | 8.35 | 8.10 | 7.35 | 43.56 | 33.96 | 50.68 | 24.14 | 55.73 | 0.05 | 0.06 | -0.01 | 1.24 | ||
| IIIN | INSTEEL INDUSTRIES INC | $32.95 | 110,000 | -15.38% | 32.59 | 31.75 | 32.03 | 34.93 | 34.05 | 57.58 | 81.98 | 81.43 | 88.95 | 88.40 | 0.31 | 0.04 | 0.27 | 1.03 | ||
| BCAL | CALIFORNIA BANCORP | $19.78 | 1,012,000 | 666.67% | 19.77 | 19.54 | 18.48 | 17.50 | 16.14 | 61.90 | 28.65 | 31.25 | 10.58 | 3.53 | 0.33 | 0.40 | -0.08 | 0.75 | ||
| LAB | STANDARD BIOTOOLS INC | $1.66 | 3,094,000 | 54.16% | 1.49 | 1.45 | 1.33 | 1.32 | 1.24 | 73.94 | 83.12 | 76.38 | 61.88 | 43.12 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| BVS | BIOVENTUS INC | $7.70 | 258,000 | -5.84% | 7.44 | 7.45 | 7.19 | 7.10 | 7.28 | 57.77 | 75.57 | 70.81 | 85.55 | 73.72 | 0.11 | 0.09 | 0.02 | 1.20 | ||
| NFGC | NEW FOUND GOLD CORP | $2.62 | 1,642,000 | 22.72% | 2.81 | 2.65 | 2.36 | 2.14 | 1.77 | 51.72 | 37.34 | 46.87 | 0.00 | 7.46 | 0.14 | 0.17 | -0.03 | 0.68 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $13.03 | 160,000 | 15.11% | 12.52 | 12.22 | 12.02 | 11.52 | 11.33 | 70.22 | 94.76 | 94.73 | 96.70 | 97.59 | 0.27 | 0.18 | 0.09 | 0.63 | ||
| DXF | EASON TECHNOLOGY LTD | $2.16 | 6,800 | -69.09% | 2.46 | 2.47 | 2.71 | 3.61 | 4.99 | 37.03 | 9.09 | 27.39 | 12.53 | 39.93 | -0.12 | -0.11 | -0.01 | 1.18 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $11.55 | 434,000 | -23.05% | 11.54 | 11.15 | 11.70 | 12.49 | 12.78 | 53.76 | 75.19 | 84.67 | 76.43 | 88.54 | 0.09 | -0.05 | 0.13 | 0.73 | ||
| MNRO | MONRO INC | $21.12 | 776,000 | 5.87% | 20.50 | 19.63 | 18.10 | 17.48 | 16.27 | 66.29 | 84.07 | 80.88 | 65.60 | 65.92 | 0.91 | 0.77 | 0.14 | 0.86 | ||
| DCBO | DOCEBO INC | $21.98 | 169,000 | 107.62% | 21.91 | 21.51 | 23.74 | 26.88 | 27.93 | 46.03 | 67.65 | 71.41 | 84.44 | 87.05 | -0.40 | -0.65 | 0.25 | 1.58 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $4.82 | 511,000 | -50.29% | 5.09 | 5.12 | 5.19 | 5.29 | 5.44 | 38.75 | 10.50 | 11.42 | 7.41 | 4.34 | -0.08 | -0.04 | -0.05 | 0.52 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.67 | 9,919,000 | -16.27% | 2.98 | 3.07 | 4.34 | 3.76 | 2.80 | 31.09 | 2.92 | 5.44 | 1.16 | 5.50 | -0.36 | -0.37 | 0.01 | 2.73 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $3.00 | 7,800 | 1,460.00% | 3.35 | 3.45 | 3.83 | 4.10 | 3.80 | 35.08 | 13.73 | 26.66 | 10.77 | 26.65 | -0.18 | -0.15 | -0.03 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.