Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOV | HOVNANIAN ENTERPRISES INC | $96.54 | 37,300 | -11.85% | 96.03 | 96.24 | 103.70 | 122.15 | 157.69 | 46.83 | 63.61 | 62.48 | 87.20 | 91.07 | -2.46 | -3.45 | 0.99 | 1.94 | ||
| COGT | COGENT BIOSCIENCES INC | $5.02 | 1,461,867 | -20.00% | 4.57 | 4.67 | 6.20 | 7.31 | 8.78 | 46.89 | 82.00 | 67.61 | 100.00 | 98.89 | -0.45 | -0.61 | 0.16 | 1.34 | ||
| AMRC | AMERESCO INC | $10.86 | 434,895 | 2.84% | 9.99 | 10.33 | 12.15 | 17.89 | 24.51 | 49.18 | 86.05 | 73.10 | 99.71 | 98.70 | -0.60 | -0.88 | 0.27 | 1.68 | ||
| WLDN | WILLDAN GROUP INC | $39.58 | 75,463 | -33.08% | 38.37 | 38.74 | 37.96 | 38.06 | 39.00 | 55.08 | 70.49 | 57.29 | 94.68 | 82.39 | -0.08 | -0.11 | 0.03 | 1.11 | ||
| FTRE | FORTREA HOLDINGS INC | $6.33 | 1,630,016 | 5.41% | 5.54 | 5.87 | 9.03 | 13.68 | 17.63 | 44.12 | 74.32 | 61.33 | 100.00 | 99.11 | -0.88 | -1.21 | 0.33 | 1.55 | ||
| FUFU | BITFUFU INC | $3.49 | 359,060 | -45.20% | 4.07 | 4.19 | 4.53 | 4.89 | 4.77 | 34.22 | 12.65 | 21.92 | 0.85 | 11.06 | -0.22 | -0.16 | -0.06 | 0.36 | ||
| NCMI | NATIONAL CINEMEDIA INC | $5.97 | 877,638 | -29.03% | 5.89 | 5.86 | 6.02 | 6.41 | 6.48 | 52.34 | 68.89 | 64.76 | 90.21 | 78.20 | -0.02 | -0.05 | 0.03 | 1.25 | ||
| BCYC | BICYCLE THERAPEUTICS PLC | $8.21 | 137,293 | -15.52% | 8.12 | 7.59 | 9.16 | 11.96 | 17.72 | 48.78 | 65.59 | 69.01 | 86.03 | 90.79 | -0.19 | -0.45 | 0.25 | 0.99 | ||
| MBUU | MALIBU BOATS INC | $28.91 | 178,843 | 40.49% | 27.80 | 27.91 | 30.40 | 34.37 | 36.63 | 50.65 | 84.62 | 81.56 | 98.60 | 99.07 | -0.55 | -0.96 | 0.41 | 1.22 | ||
| GLAD | GLADSTONE CAPITAL CORP | $25.40 | 96,020 | 20.05% | 24.92 | 24.97 | 26.68 | 27.61 | 25.84 | 48.54 | 91.01 | 82.81 | 97.24 | 99.08 | -0.43 | -0.65 | 0.23 | 0.74 | ||
| SLQT | SELECTQUOTE INC | $3.29 | 712,810 | -17.45% | 3.21 | 3.24 | 3.72 | 3.82 | 3.34 | 47.14 | 55.50 | 53.68 | 92.79 | 96.27 | -0.11 | -0.16 | 0.05 | 2.01 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.35 | 27,422 | -18.85% | 32.86 | 32.24 | 33.10 | 34.55 | 34.28 | 63.81 | 94.99 | 89.28 | 100.00 | 100.00 | 0.19 | -0.18 | 0.37 | 0.80 | ||
| CSTL | CASTLE BIOSCIENCES INC | $19.85 | 322,452 | -34.09% | 20.97 | 20.21 | 21.18 | 24.64 | 26.57 | 43.85 | 46.68 | 55.69 | 39.23 | 56.44 | -0.11 | -0.18 | 0.07 | 1.43 | ||
| SVRA | SAVARA INC | $3.26 | 369,593 | -12.61% | 3.13 | 2.97 | 2.80 | 2.91 | 3.47 | 64.30 | 79.77 | 80.80 | 82.36 | 87.04 | 0.13 | 0.09 | 0.03 | 0.89 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $19.10 | 379,315 | 10.64% | 18.15 | 19.43 | 25.00 | 32.61 | 34.54 | 42.50 | 46.31 | 44.85 | 94.35 | 93.13 | -1.99 | -2.45 | 0.45 | 2.22 | ||
| MPB | MID PENN BANCORP INC | $28.97 | 159,765 | -2.99% | 26.81 | 25.80 | 26.53 | 28.13 | 28.78 | 67.66 | 94.09 | 94.50 | 92.93 | 93.45 | 0.55 | 0.02 | 0.53 | 0.76 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.11 | 1,115,072 | 107.05% | 12.64 | 12.60 | 13.41 | 13.94 | 15.83 | 52.58 | 81.02 | 78.26 | 95.87 | 95.39 | -0.16 | -0.27 | 0.12 | 0.91 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.59 | 108,906 | -20.05% | 11.21 | 11.08 | 11.74 | 12.26 | 11.92 | 56.65 | 91.19 | 82.65 | 100.00 | 98.68 | -0.08 | -0.18 | 0.10 | 0.71 | ||
| FLGT | FULGENT GENETICS INC | $18.13 | 417,032 | 29.18% | 18.51 | 18.05 | 17.32 | 17.70 | 19.52 | 51.83 | 67.86 | 77.63 | 32.31 | 53.26 | 0.38 | 0.39 | -0.00 | 0.96 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 245,368 | -41.38% | 8.86 | 8.76 | 9.50 | 9.63 | 9.82 | 51.64 | 75.99 | 77.97 | 90.07 | 92.28 | -0.12 | -0.21 | 0.10 | 0.93 | ||
| XRX | XEROX HOLDINGS CORP | $4.44 | 2,974,316 | -24.52% | 4.11 | 4.14 | 5.44 | 7.09 | 8.59 | 46.05 | 90.29 | 80.52 | 100.00 | 100.00 | -0.33 | -0.48 | 0.15 | 1.27 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.19 | 51,141 | -58.62% | 40.35 | 40.52 | 42.24 | 42.18 | 42.15 | 50.93 | 73.89 | 70.83 | 94.99 | 94.99 | -0.41 | -0.64 | 0.23 | 0.80 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $0.77 | 30,625,971 | -54.49% | 0.86 | 0.93 | 1.13 | 1.38 | 1.70 | 32.46 | 13.75 | 12.80 | 5.11 | 6.57 | -0.10 | -0.09 | -0.01 | 2.35 | ||
| PLOW | DOUGLAS DYNAMICS INC | $24.04 | 127,098 | -36.52% | 23.76 | 23.23 | 24.36 | 24.63 | 25.51 | 54.73 | 90.40 | 90.91 | 88.71 | 91.73 | -0.00 | -0.20 | 0.20 | 0.89 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $24.09 | 330,972 | 21.81% | 24.21 | 23.58 | 25.92 | 26.84 | 32.42 | 46.11 | 79.89 | 85.40 | 84.92 | 93.08 | -0.41 | -0.70 | 0.28 | 0.88 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $2.29 | 514,033 | -17.14% | 2.24 | 2.24 | 2.45 | 2.41 | 2.86 | 48.56 | 72.14 | 66.60 | 94.62 | 97.46 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| OFIX | ORTHOFIX MEDICAL INC | $14.13 | 348,310 | 23.21% | 13.53 | 14.09 | 15.86 | 16.95 | 16.80 | 43.87 | 58.80 | 52.01 | 97.83 | 97.61 | -0.62 | -0.79 | 0.17 | 1.00 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $13.26 | 655,126 | -8.87% | 12.01 | 10.88 | 10.69 | 11.51 | 11.67 | 78.81 | 98.61 | 97.35 | 100.00 | 99.56 | 0.70 | 0.39 | 0.31 | 1.06 | ||
| CLB | CORE LABORATORIES INC | $11.72 | 551,359 | 15.29% | 12.02 | 12.34 | 14.08 | 16.23 | 18.04 | 39.74 | 48.50 | 48.73 | 75.34 | 79.28 | -0.77 | -0.80 | 0.03 | 1.27 | ||
| EGBN | EAGLE BANCORP INC | $18.19 | 504,171 | -20.37% | 19.51 | 19.65 | 21.11 | 23.76 | 23.64 | 37.22 | 21.72 | 26.77 | 21.15 | 33.99 | -0.75 | -0.64 | -0.12 | 0.97 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $25.50 | 51,412 | -12.19% | 25.41 | 25.54 | 28.35 | 30.78 | 29.76 | 44.66 | 75.46 | 75.91 | 91.59 | 95.08 | -0.83 | -1.10 | 0.27 | 1.52 | ||
| RDVT | RED VIOLET INC | $39.32 | 189,862 | 159.66% | 37.36 | 37.05 | 37.85 | 37.55 | 33.33 | 59.26 | 84.43 | 80.87 | 96.69 | 96.60 | 0.05 | -0.22 | 0.26 | 1.11 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.85 | 1,080,437 | 61.32% | 6.80 | 6.82 | 7.78 | 8.93 | 10.18 | 42.39 | 68.43 | 65.75 | 93.89 | 91.23 | -0.27 | -0.35 | 0.08 | 0.94 | ||
| NVRI | ENVIRI CORP | $6.81 | 514,339 | 1.92% | 6.23 | 6.02 | 6.45 | 7.43 | 8.65 | 59.35 | 97.02 | 95.55 | 98.76 | 99.59 | 0.02 | -0.15 | 0.18 | 1.64 | ||
| TYRA | TYRA BIOSCIENCES INC | $10.28 | 276,208 | 22.82% | 9.55 | 8.76 | 10.21 | 12.49 | 16.58 | 59.47 | 93.60 | 92.28 | 98.52 | 99.14 | 0.02 | -0.33 | 0.35 | 1.41 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.57 | 2,184,524 | 5.95% | 2.50 | 2.44 | 2.50 | 2.58 | 3.04 | 56.21 | 92.01 | 93.45 | 97.27 | 97.56 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $6.90 | 261,061 | -28.09% | 6.16 | 5.90 | 6.63 | 6.44 | 5.70 | 60.46 | 98.19 | 97.56 | 100.00 | 100.00 | 0.01 | -0.18 | 0.20 | 1.21 | ||
| BGS | B&G FOODS INC | $6.87 | 1,422,853 | 14.67% | 6.72 | 6.54 | 6.76 | 6.77 | 7.46 | 54.75 | 72.12 | 72.76 | 79.85 | 80.66 | 0.04 | -0.03 | 0.06 | 0.43 | ||
| METC | RAMACO RESOURCES INC | $10.06 | 690,632 | 10.34% | 9.68 | 8.76 | 9.00 | 9.72 | 10.75 | 59.27 | 85.58 | 87.23 | 82.89 | 87.48 | 0.36 | 0.16 | 0.20 | 1.00 | ||
| ATEX | ANTERIX INC | $29.20 | 104,915 | -44.30% | 30.51 | 32.18 | 35.92 | 33.56 | 34.92 | 27.80 | 7.82 | 7.35 | 24.63 | 22.19 | -1.81 | -1.58 | -0.23 | 0.68 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $17.13 | 300,984 | 79.59% | 17.11 | 16.72 | 16.53 | 16.29 | 14.70 | 55.34 | 78.90 | 81.81 | 67.72 | 75.57 | 0.28 | 0.23 | 0.05 | 0.79 | ||
| OMI | OWENS & MINOR INC | $7.00 | 1,268,294 | 19.20% | 6.78 | 7.34 | 8.15 | 10.49 | 12.49 | 39.71 | 29.16 | 22.08 | 95.17 | 88.27 | -0.54 | -0.59 | 0.06 | 1.16 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $28.01 | 282,967 | 106.01% | 27.39 | 27.33 | 29.62 | 31.23 | 32.05 | 48.24 | 90.08 | 87.53 | 95.77 | 96.32 | -0.59 | -0.86 | 0.27 | 0.86 | ||
| WOLF | WOLFSPEED INC | $3.47 | 66,103,030 | -2.26% | 2.84 | 2.65 | 4.47 | 5.68 | 9.04 | 51.01 | 81.76 | 86.41 | 90.43 | 96.81 | -0.30 | -0.58 | 0.28 | 2.25 | ||
| WEST | WESTROCK COFFEE CO | $5.72 | 179,221 | 14.18% | 5.70 | 5.99 | 6.34 | 6.51 | 7.18 | 42.18 | 32.33 | 29.77 | 62.02 | 64.11 | -0.23 | -0.23 | -0.01 | 0.53 | ||
| MTUS | METALLUS INC | $12.75 | 260,242 | -20.37% | 12.92 | 12.68 | 13.67 | 14.35 | 15.42 | 45.66 | 59.62 | 66.79 | 64.00 | 80.13 | -0.16 | -0.25 | 0.09 | 1.51 | ||
| CION | CION INVESTMENT CORP | $10.10 | 192,749 | -36.66% | 9.71 | 9.57 | 10.85 | 11.18 | 11.54 | 51.65 | 97.37 | 95.21 | 99.06 | 99.69 | -0.20 | -0.38 | 0.19 | 0.79 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $36.15 | 25,787 | -24.67% | 35.48 | 35.90 | 34.39 | 33.51 | 32.03 | 56.47 | 41.92 | 39.31 | 64.63 | 50.32 | 0.23 | 0.31 | -0.08 | 0.38 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $24.36 | 276,766 | 36.44% | 23.83 | 23.52 | 26.05 | 28.80 | 30.36 | 49.48 | 78.00 | 77.24 | 96.60 | 96.94 | -0.48 | -0.80 | 0.32 | 0.72 | ||
| TALK | TALKSPACE INC | $3.16 | 1,375,589 | 69.13% | 2.89 | 2.81 | 2.86 | 3.08 | 2.73 | 63.14 | 87.88 | 87.87 | 98.44 | 97.18 | 0.06 | 0.00 | 0.06 | 0.82 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $5.87 | 788,018 | -7.88% | 5.55 | 5.67 | 6.30 | 6.19 | 6.18 | 50.57 | 87.28 | 70.36 | 100.00 | 99.88 | -0.18 | -0.25 | 0.07 | 1.15 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.38 | 71,789 | 62.11% | 38.42 | 38.54 | 39.71 | 39.02 | 40.88 | 45.61 | 71.12 | 64.62 | 77.41 | 77.86 | -0.39 | -0.48 | 0.09 | 0.73 | ||
| SION | SIONNA THERAPEUTICS INC | $12.04 | 145,488 | 64.33% | 11.57 | 10.57 | 13.43 | N/A | N/A | 47.26 | 78.22 | 82.13 | 84.42 | 88.10 | -0.32 | -0.86 | 0.55 | 0.69 | ||
| CRD.A | CRAWFORD & CO | $10.76 | 51,337 | -16.12% | 10.43 | 10.46 | 11.11 | 11.37 | 11.04 | 51.47 | 76.95 | 73.86 | 95.51 | 97.29 | -0.13 | -0.22 | 0.10 | 0.72 | ||
| AUNA | AUNA SA | $7.16 | 35,044 | 164.72% | 6.96 | 6.93 | 7.35 | 7.43 | 7.41 | 52.79 | 57.29 | 50.35 | 94.51 | 87.70 | -0.06 | -0.12 | 0.06 | 0.49 | ||
| BH | BIGLARI HOLDINGS INC | $232.22 | 6,454 | -77.72% | 221.97 | 215.87 | 221.14 | 228.25 | 205.17 | 59.37 | 87.52 | 87.26 | 94.47 | 94.82 | 2.94 | 0.25 | 2.69 | 0.92 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | 151,899 | -34.00% | 19.15 | 19.70 | 22.26 | 25.02 | 25.81 | 46.22 | 71.35 | 71.57 | 83.22 | 88.45 | -0.79 | -1.08 | 0.29 | 1.05 | ||
| ASTL | ALGOMA STEEL GROUP INC | $5.07 | 1,503,638 | 55.70% | 4.93 | 4.90 | 5.91 | 7.47 | 8.71 | 45.13 | 67.15 | 71.88 | 85.94 | 92.07 | -0.25 | -0.37 | 0.13 | 1.05 | ||
| USNA | USANA HEALTH SCIENCES INC | $27.89 | 220,213 | -1.57% | 25.44 | 25.40 | 28.12 | 31.37 | 35.38 | 59.71 | 84.51 | 76.70 | 100.00 | 100.00 | -0.30 | -0.92 | 0.62 | 0.63 | ||
| KURA | KURA ONCOLOGY INC | $6.52 | 865,200 | 4.66% | 6.24 | 6.10 | 6.95 | 7.83 | 13.21 | 51.32 | 90.18 | 87.34 | 100.00 | 100.00 | -0.15 | -0.28 | 0.13 | 1.05 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.07 | 1,144,141 | -10.63% | 1.92 | 1.94 | 2.50 | 3.86 | 5.91 | 46.30 | 69.75 | 71.60 | 90.35 | 91.47 | -0.15 | -0.23 | 0.08 | 1.00 | ||
| KRT | KARAT PACKAGING INC | $26.26 | 36,627 | 64.26% | 25.22 | 25.17 | 27.70 | 29.12 | 28.18 | 52.02 | 94.83 | 91.46 | 99.07 | 98.72 | -0.49 | -0.84 | 0.35 | 0.81 | ||
| DJCO | DAILY JOURNAL CORP | $381.90 | 6,671 | 48.21% | 378.99 | 380.18 | 390.32 | 449.48 | 468.25 | 48.58 | 36.96 | 36.75 | 65.11 | 67.23 | -4.33 | -5.45 | 1.12 | 0.84 | ||
| HNST | HONEST COMPANY INC | $4.83 | 2,021,389 | 85.01% | 4.56 | 4.52 | 4.93 | 5.80 | 5.06 | 54.21 | 92.78 | 93.02 | 99.51 | 99.67 | -0.06 | -0.15 | 0.09 | 1.58 | ||
| SMBK | SMARTFINANCIAL INC | $30.90 | 76,669 | 118.20% | 29.52 | 28.95 | 31.25 | 32.39 | 31.31 | 57.52 | 76.32 | 73.64 | 97.75 | 97.86 | -0.21 | -0.64 | 0.44 | 0.75 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.10 | 1,540,551 | -8.52% | 2.96 | 2.62 | 3.09 | 3.76 | 5.30 | 55.96 | 94.01 | 96.49 | 93.40 | 97.80 | 0.04 | -0.08 | 0.12 | 1.70 | ||
| MCS | MARCUS CORP | $16.55 | 160,145 | 5.26% | 16.33 | 16.17 | 17.25 | 19.18 | 17.54 | 49.63 | 86.23 | 83.86 | 95.03 | 98.34 | -0.18 | -0.33 | 0.16 | 0.88 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $15.29 | 283,471 | 14.46% | 14.70 | 13.69 | 15.74 | 17.61 | 22.58 | 55.50 | 96.19 | 96.07 | 99.73 | 99.70 | -0.06 | -0.44 | 0.38 | 1.44 | ||
| HKD | AMTD DIGITAL INC | $2.13 | 100,746 | 110.71% | 2.02 | 1.97 | 2.21 | 2.49 | 2.85 | 52.81 | 82.36 | 82.86 | 86.31 | 88.94 | -0.03 | -0.08 | 0.04 | 0.58 | ||
| VALN | VALNEVA SE | $6.45 | 22,384 | -24.86% | 6.79 | 6.66 | 6.94 | 5.92 | 6.11 | 45.30 | 54.25 | 66.58 | 53.85 | 77.85 | -0.02 | -0.02 | -0.00 | 1.03 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.25 | 38,587 | -4.07% | 24.22 | 24.41 | 25.57 | 26.21 | 26.60 | 43.30 | 64.95 | 58.66 | 80.68 | 80.96 | -0.43 | -0.50 | 0.07 | 0.87 | ||
| KIDS | ORTHOPEDIATRICS CORP | $21.55 | 101,997 | 13.34% | 21.12 | 21.95 | 23.48 | 23.79 | 26.06 | 43.83 | 42.04 | 37.89 | 92.02 | 87.25 | -0.73 | -0.84 | 0.11 | 1.18 | ||
| MAGN | MAGNERA CORP | $14.75 | 516,878 | 84.18% | 14.34 | 15.09 | 17.92 | 18.45 | 19.84 | 42.17 | 45.20 | 39.18 | 97.52 | 91.82 | -1.04 | -1.18 | 0.14 | 1.43 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $9.82 | 1,038,657 | -18.75% | 9.22 | 9.96 | 12.77 | 14.24 | 13.10 | 43.56 | 37.48 | 33.39 | 87.15 | 80.05 | -1.00 | -1.15 | 0.15 | 1.38 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.69 | 445,614 | -22.31% | 9.52 | 10.13 | 12.51 | 13.37 | 16.36 | 34.31 | 30.85 | 27.48 | 98.31 | 97.17 | -0.85 | -0.97 | 0.12 | 1.40 | ||
| CAL | CALERES INC | $15.50 | 573,116 | 33.37% | 15.27 | 15.77 | 16.27 | 18.99 | 26.66 | 46.50 | 38.31 | 37.78 | 66.41 | 66.11 | -0.36 | -0.40 | 0.04 | 1.46 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $7.79 | 273,545 | -33.15% | 7.59 | 7.61 | 8.24 | 8.13 | 8.73 | 49.17 | 93.11 | 84.55 | 96.55 | 98.85 | -0.15 | -0.23 | 0.08 | 0.91 | ||
| KOP | KOPPERS HOLDINGS INC | $25.39 | 129,344 | -0.81% | 24.88 | 25.15 | 27.77 | 29.78 | 33.48 | 45.63 | 69.38 | 68.86 | 91.99 | 94.55 | -0.77 | -1.01 | 0.24 | 1.24 | ||
| TDUP | THREDUP INC | $4.44 | 1,103,551 | -47.05% | 3.82 | 3.37 | 2.84 | 2.36 | 1.71 | 83.35 | 94.52 | 93.56 | 100.00 | 100.00 | 0.44 | 0.33 | 0.10 | 1.69 | ||
| STOK | STOKE THERAPEUTICS INC | $9.51 | 750,735 | 42.65% | 8.90 | 7.67 | 7.97 | 9.53 | 11.50 | 65.57 | 92.84 | 94.81 | 88.04 | 93.46 | 0.52 | 0.19 | 0.33 | 1.39 | ||
| FRPH | FRP HOLDINGS INC | $26.88 | 33,401 | -12.33% | 26.76 | 27.11 | 28.60 | 29.63 | 29.72 | 42.22 | 47.52 | 43.61 | 96.51 | 89.04 | -0.52 | -0.60 | 0.09 | 0.62 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $13.90 | 104,066 | 25.70% | 13.76 | 13.32 | 13.44 | 13.40 | 13.48 | 57.30 | 95.24 | 94.46 | 96.61 | 96.82 | 0.17 | 0.08 | 0.09 | 0.70 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $25.45 | 342,434 | 189.43% | 23.39 | 23.05 | 25.32 | 26.28 | 25.70 | 62.12 | 82.56 | 80.51 | 99.04 | 99.04 | -0.24 | -0.68 | 0.44 | 0.95 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $16.96 | 177,985 | -22.62% | 16.07 | 15.76 | 16.24 | 17.09 | 20.47 | 56.42 | 94.35 | 92.01 | 98.44 | 97.54 | 0.07 | -0.15 | 0.22 | 0.72 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $22.53 | 232,932 | -31.31% | 21.82 | 19.32 | 21.16 | 24.43 | 19.35 | 59.72 | 91.16 | 93.00 | 92.09 | 96.14 | 0.77 | 0.13 | 0.64 | 0.76 | ||
| ALRS | ALERUS FINANCIAL CORP | $20.12 | 133,124 | 168.04% | 17.57 | 17.23 | 18.53 | 19.54 | 20.78 | 71.07 | 93.37 | 92.32 | 97.50 | 97.83 | -0.01 | -0.38 | 0.38 | 0.86 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.04 | 1,436,474 | 4.02% | 0.99 | 0.99 | 1.13 | 1.28 | 1.42 | 49.71 | 82.97 | 82.84 | 97.41 | 97.84 | -0.03 | -0.05 | 0.02 | 1.83 | ||
| YORW | YORK WATER CO | $35.40 | 57,461 | 58.61% | 35.37 | 34.81 | 34.17 | 33.31 | 35.58 | 56.16 | 61.29 | 62.89 | 40.60 | 43.87 | 0.36 | 0.39 | -0.03 | 0.42 | ||
| ZIP | ZIPRECRUITER INC | $5.17 | 656,799 | -11.25% | 5.40 | 5.48 | 5.85 | 6.64 | 7.92 | 39.00 | 53.93 | 59.07 | 66.67 | 81.79 | -0.16 | -0.18 | 0.01 | 1.47 | ||
| FIP | FTAI INFRASTRUCTURE INC | $4.46 | 607,560 | -31.64% | 3.89 | 3.82 | 4.72 | 6.08 | 7.60 | 55.64 | 93.29 | 91.93 | 99.41 | 99.61 | -0.15 | -0.33 | 0.18 | 1.31 | ||
| STKL | SUNOPTA INC | $4.32 | 607,178 | -12.97% | 4.10 | 4.14 | 5.19 | 6.37 | 6.33 | 45.16 | 93.25 | 88.00 | 100.00 | 99.60 | -0.26 | -0.38 | 0.12 | 1.12 | ||
| RZLV | REZOLVE AI LTD | $2.43 | 10,508,129 | -14.85% | 1.72 | 1.48 | 1.66 | 2.30 | 5.87 | 73.82 | 86.79 | 88.12 | 100.00 | 100.00 | 0.14 | -0.02 | 0.16 | 0.17 | ||
| CBNK | CAPITAL BANCORP INC | $30.27 | 30,824 | -18.56% | 28.06 | 27.46 | 28.60 | 29.15 | 27.27 | 66.94 | 77.65 | 71.67 | 94.43 | 95.16 | 0.13 | -0.23 | 0.36 | 0.75 | ||
| GCI | GANNETT CO INC | $3.41 | 1,091,271 | 16.18% | 3.35 | 3.11 | 3.37 | 4.18 | 4.63 | 55.74 | 71.51 | 72.40 | 86.93 | 89.57 | 0.05 | -0.03 | 0.08 | 1.67 | ||
| NPKI | NPK INTERNATIONAL INC | $5.79 | 528,458 | 32.77% | 5.67 | 5.54 | 5.84 | 6.64 | 7.06 | 52.30 | 87.97 | 89.11 | 92.91 | 95.49 | -0.02 | -0.10 | 0.07 | 1.35 | ||
| AGS | PLAYAGS INC | $12.11 | 359,168 | 9.53% | 12.05 | 12.01 | 12.06 | 11.90 | 11.69 | 58.23 | 96.18 | 94.68 | 100.00 | 99.62 | 0.01 | -0.00 | 0.02 | 1.17 | ||
| KODK | EASTMAN KODAK CO | $6.23 | 530,762 | -36.01% | 6.18 | 6.05 | 6.48 | 6.76 | 5.95 | 49.89 | 77.49 | 80.19 | 87.50 | 92.36 | -0.06 | -0.11 | 0.05 | 1.67 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $13.22 | 71,198 | 9.54% | 12.91 | 12.60 | 13.23 | 13.72 | 14.27 | 57.10 | 73.96 | 76.50 | 86.00 | 89.55 | 0.03 | -0.11 | 0.14 | 0.73 | ||
| URGN | UROGEN PHARMA LTD | $10.76 | 974,706 | -58.04% | 10.27 | 10.26 | 10.49 | 10.72 | 12.16 | 53.05 | 66.77 | 62.58 | 76.77 | 72.24 | -0.06 | -0.15 | 0.09 | 0.84 | ||
| HONE | HARBORONE BANCORP INC | $11.40 | 454,650 | -44.42% | 10.10 | 9.87 | 10.56 | 11.34 | 12.03 | 68.72 | 85.85 | 83.91 | 100.00 | 100.00 | 0.10 | -0.19 | 0.29 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.