Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $32.44 | 187,000 | 44.96% | 33.19 | 33.56 | 32.62 | 32.59 | 30.79 | 43.86 | 15.00 | 14.71 | 7.75 | 9.12 | 0.00 | 0.20 | -0.19 | 0.71 | ||
| IDR | IDAHO STRATEGIC RESOURCES INC | $47.54 | 397,000 | 24.06% | 43.65 | 42.46 | 37.78 | 40.02 | 35.68 | 64.33 | 68.82 | 63.81 | 48.35 | 38.52 | 2.49 | 2.11 | 0.38 | 0.59 | ||
| SUPV | GRUPO SUPERVIELLE SA | $8.58 | 375,000 | -66.16% | 8.48 | 9.08 | 8.94 | 10.17 | 9.48 | 44.69 | 34.60 | 24.67 | 43.73 | 26.64 | -0.27 | -0.20 | -0.07 | 1.33 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $5.99 | 5,268,000 | -2.12% | 5.92 | 5.84 | 5.23 | 5.68 | 5.80 | 54.70 | 62.46 | 63.40 | 31.27 | 32.81 | 0.24 | 0.24 | 0.01 | -7.00 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $42.62 | 83,000 | -17.82% | 41.98 | 40.56 | 37.04 | 33.94 | 30.55 | 65.30 | 86.98 | 86.01 | 31.65 | 29.43 | 1.70 | 1.63 | 0.07 | 0.92 | ||
| GSM | FERROGLOBE PLC | $3.97 | 1,780,000 | -27.88% | 4.58 | 4.51 | 4.46 | 4.69 | 4.56 | 37.02 | 49.35 | 72.53 | 57.06 | 74.01 | 0.03 | 0.05 | -0.02 | 1.38 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.03 | 2,804,000 | 9.83% | 8.16 | 8.25 | 8.17 | 8.44 | 8.05 | 43.65 | 15.49 | 19.34 | 1.28 | 8.76 | -0.04 | -0.01 | -0.03 | 1.09 | ||
| SLRC | SLR INVESTMENT CORP | $13.66 | 1,514,000 | -36.55% | 15.36 | 15.54 | 14.87 | 15.04 | 15.37 | 30.77 | 27.97 | 43.69 | 14.20 | 25.43 | -0.03 | 0.20 | -0.23 | 0.60 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $34.23 | 538,000 | 5.91% | 35.68 | 35.80 | 34.89 | 31.00 | 29.03 | 44.28 | 53.52 | 68.35 | 41.74 | 69.47 | -0.01 | 0.29 | -0.29 | 1.22 | ||
| OIO | OIO GROUP | $2.13 | 149,000 | 56.84% | 1.96 | 5.26 | 7.87 | 9.48 | 10.03 | 21.22 | 5.05 | 4.58 | 20.98 | 16.62 | -2.02 | -1.76 | -0.26 | 0.08 | ||
| WRLD | WORLD ACCEPTANCE CORP | $149.53 | 195,000 | 1.04% | 149.24 | 146.31 | 141.31 | 138.76 | 149.21 | 54.19 | 43.01 | 43.71 | 40.40 | 36.50 | 2.11 | 2.71 | -0.60 | 1.49 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $11.95 | 1,608,000 | -33.39% | 12.69 | 12.49 | 12.08 | 14.06 | 15.66 | 43.93 | 17.37 | 27.32 | 0.00 | 6.87 | 0.06 | 0.15 | -0.09 | 1.18 | ||
| HSHP | HIMALAYA SHIPPING LTD | $15.79 | 446,000 | -6.11% | 14.25 | 14.01 | 13.68 | 11.93 | 9.99 | 69.64 | 88.46 | 76.65 | 87.15 | 83.27 | 0.43 | 0.25 | 0.18 | 0.86 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.60 | 1,175,000 | 74.07% | 5.87 | 5.60 | 5.50 | 5.15 | 5.23 | 48.30 | 72.72 | 85.32 | 64.53 | 82.52 | 0.11 | 0.10 | 0.01 | 0.49 | ||
| QDEL | QUIDELORTHO CORP | $10.77 | 2,792,000 | -48.99% | 11.81 | 12.82 | 15.84 | 22.26 | 24.51 | 34.50 | 21.64 | 23.02 | 39.53 | 46.40 | -1.39 | -1.47 | 0.08 | 1.03 | ||
| DSP | VIANT TECHNOLOGY INC | $11.76 | 208,000 | 23.08% | 11.08 | 10.94 | 10.94 | 11.12 | 10.62 | 58.58 | 70.88 | 66.52 | 83.80 | 76.50 | 0.16 | 0.06 | 0.11 | 1.44 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.92 | 9,009,000 | 126.76% | 1.65 | 1.58 | 1.54 | 1.74 | 1.85 | 78.61 | 81.28 | 85.15 | 83.76 | 89.17 | 0.06 | 0.03 | 0.03 | 1.59 | ||
| YB | YUANBAO INC | $15.85 | 66,400 | 315.00% | 15.99 | 16.98 | 18.10 | 19.10 | 21.18 | 39.49 | 15.06 | 13.51 | 28.06 | 22.22 | -0.77 | -0.66 | -0.11 | 1.08 | ||
| UDMY | UDEMY INC | $5.03 | 1,697,000 | 134.72% | 4.78 | 4.82 | 4.78 | 5.01 | 5.72 | 54.58 | 63.62 | 58.64 | 55.05 | 49.91 | 0.03 | 0.02 | 0.01 | 1.39 | ||
| EVER | EVERQUOTE INC | $20.60 | 1,230,000 | -59.00% | 17.21 | 16.58 | 16.17 | 19.29 | 21.52 | 62.59 | 77.14 | 61.72 | 74.59 | 56.51 | 0.90 | 0.27 | 0.64 | 1.26 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $5.23 | 1,115,000 | -18.07% | 5.24 | 5.36 | 5.47 | 6.20 | 7.58 | 46.49 | 34.52 | 23.67 | 46.01 | 27.94 | -0.09 | -0.09 | -0.00 | 1.16 | ||
| NOAH | NOAH HOLDINGS LTD | $10.82 | 24,000 | -60.00% | 10.60 | 10.36 | 10.77 | 10.96 | 11.24 | 56.77 | 86.83 | 88.61 | 91.40 | 91.44 | 0.05 | -0.06 | 0.11 | 1.17 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $36.92 | 79,000 | 0.00% | 36.88 | 37.43 | 36.39 | 36.59 | 35.45 | 49.59 | 36.32 | 33.73 | 31.08 | 27.71 | 0.02 | 0.13 | -0.11 | 0.61 | ||
| HZO | MARINEMAX INC | $32.86 | 801,000 | 132.17% | 29.80 | 29.46 | 28.08 | 27.66 | 26.31 | 66.27 | 81.62 | 60.42 | 74.73 | 48.86 | 0.79 | 0.58 | 0.21 | 1.47 | ||
| SMBK | SMARTFINANCIAL INC | $42.32 | 38,500 | -23.76% | 42.11 | 42.02 | 40.24 | 39.96 | 37.84 | 56.30 | 51.04 | 43.52 | 32.90 | 24.45 | 0.48 | 0.56 | -0.08 | 0.75 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.87 | 119,000 | 1.71% | 4.97 | 5.02 | 5.08 | 5.30 | 5.59 | 43.20 | 16.67 | 17.74 | 17.14 | 16.52 | -0.04 | -0.03 | -0.01 | 0.78 | ||
| URG | UR-ENERGY INC | $1.82 | 6,949,000 | -19.37% | 1.77 | 1.71 | 1.59 | 1.61 | 1.53 | 60.62 | 75.81 | 71.02 | 49.44 | 44.19 | 0.07 | 0.06 | 0.01 | 1.54 | ||
| CARS | CARSCOM INC | $12.33 | 1,839,000 | 78.89% | 11.20 | 10.83 | 9.28 | 10.59 | 11.35 | 79.55 | 80.59 | 75.03 | 51.04 | 27.14 | 0.59 | 0.54 | 0.05 | 1.26 | ||
| NFGC | NEW FOUND GOLD CORP | $2.11 | 2,273,000 | 64.47% | 2.05 | 2.09 | 2.15 | 2.56 | 2.32 | 51.03 | 45.39 | 42.79 | 45.83 | 41.54 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.15 | 3,703,000 | -55.42% | 4.41 | 4.05 | 3.62 | 4.15 | 3.44 | 52.28 | 56.95 | 70.69 | 31.36 | 49.14 | 0.25 | 0.25 | 0.01 | 1.74 | ||
| VEL | VELOCITY FINANCIAL INC | $18.29 | 233,000 | 202.60% | 19.30 | 19.39 | 18.55 | 19.06 | 18.74 | 40.35 | 36.84 | 38.34 | 17.62 | 16.03 | 0.12 | 0.23 | -0.12 | 0.70 | ||
| RSKD | RISKIFIED LTD | $4.83 | 575,000 | 15.69% | 4.64 | 4.51 | 4.33 | 4.49 | 4.65 | 66.46 | 79.74 | 84.34 | 77.88 | 86.48 | 0.15 | 0.11 | 0.04 | 1.29 | ||
| HUYA | HUYA INC | $3.20 | 386,000 | -29.04% | 3.14 | 3.16 | 3.26 | 3.47 | 3.32 | 49.79 | 66.40 | 59.94 | 87.26 | 92.70 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| HIPO | HIPPO HOLDINGS INC | $27.46 | 86,000 | -38.57% | 27.91 | 27.88 | 26.94 | 28.51 | 30.86 | 49.41 | 68.56 | 68.96 | 40.87 | 41.83 | 0.20 | 0.32 | -0.12 | 1.42 | ||
| TRNS | TRANSCAT INC | $76.50 | 122,000 | 2.52% | 75.15 | 77.86 | 75.88 | 70.73 | 70.91 | 50.53 | 45.86 | 33.91 | 50.02 | 32.18 | -0.46 | 0.05 | -0.51 | 0.90 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $1.68 | 5,021,000 | 127.71% | 1.64 | 1.71 | 1.66 | 1.48 | 1.38 | 51.04 | 26.35 | 20.73 | 36.26 | 29.47 | -0.01 | 0.00 | -0.01 | 1.47 | ||
| SB | SAFE BULKERS INC | $6.94 | 262,000 | -42.04% | 6.75 | 6.65 | 6.44 | 5.91 | 5.22 | 61.54 | 75.67 | 79.28 | 69.14 | 68.23 | 0.14 | 0.12 | 0.03 | 0.91 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.84 | 80,000 | 95.12% | 11.01 | 11.00 | 10.85 | 11.82 | 11.34 | 47.53 | 29.47 | 32.95 | 19.68 | 16.46 | 0.02 | 0.04 | -0.01 | 0.87 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.65 | 148,000 | -61.95% | 6.30 | 6.14 | 6.23 | 5.70 | 5.24 | 39.47 | 36.87 | 57.64 | 32.84 | 55.43 | 0.00 | 0.03 | -0.03 | 0.67 | ||
| HPK | HIGHPEAK ENERGY INC | $5.59 | 1,891,000 | 120.40% | 6.52 | 6.24 | 6.27 | 5.44 | 6.28 | 39.47 | 60.08 | 77.51 | 39.86 | 65.00 | 0.03 | 0.08 | -0.05 | 1.01 | ||
| SSYS | STRATASYS LTD | $8.20 | 1,836,000 | 128.93% | 8.72 | 8.66 | 8.47 | 9.36 | 9.86 | 42.67 | 55.12 | 58.40 | 65.51 | 76.99 | 0.08 | 0.07 | 0.01 | 1.39 | ||
| CSV | CARRIAGE SERVICES INC | $44.60 | 321,000 | 127.66% | 48.65 | 48.46 | 45.95 | 44.63 | 44.38 | 36.29 | 19.05 | 19.37 | 1.41 | 1.68 | 0.24 | 0.89 | -0.65 | 0.80 | ||
| GDOT | GREEN DOT CORP | $12.64 | 214,000 | -34.95% | 12.41 | 12.25 | 11.68 | 12.03 | 12.29 | 68.17 | 78.32 | 77.35 | 59.90 | 58.61 | 0.27 | 0.25 | 0.02 | 1.23 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.45 | 252,000 | -75.32% | 18.76 | 18.63 | 18.13 | 18.70 | 19.62 | 49.10 | 52.93 | 69.66 | 30.26 | 61.33 | 0.20 | 0.21 | -0.01 | 0.53 | ||
| IBCP | INDEPENDENT BANK CORP | $33.95 | 160,000 | 36.75% | 33.57 | 33.89 | 33.77 | 34.23 | 32.97 | 51.97 | 41.60 | 31.64 | 56.64 | 34.99 | -0.09 | -0.09 | 0.01 | 0.81 | ||
| MTC | MMTEC INC | $7.02 | 47,700 | -50.82% | 7.11 | 6.97 | 6.01 | 4.71 | 3.01 | 52.94 | 50.04 | 51.37 | 32.16 | 27.29 | 0.35 | 0.38 | -0.02 | 0.70 | ||
| ALF | CENTURION ACQUISITION CORP | $10.80 | 5,700 | -66.86% | 10.82 | 10.81 | 10.79 | 10.74 | 10.65 | 48.73 | 70.00 | 85.19 | 62.24 | 74.91 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| EHAB | ENHABIT INC | $13.77 | 499,000 | -60.99% | 13.75 | 13.77 | 13.74 | 12.13 | 10.09 | 58.55 | 68.06 | 56.55 | 76.39 | 53.30 | 0.04 | 0.06 | -0.02 | 0.69 | ||
| IIIV | I3 VERTICALS INC | $22.91 | 340,000 | 53.85% | 22.45 | 21.96 | 22.43 | 23.29 | 26.47 | 55.52 | 48.97 | 59.30 | 52.16 | 66.20 | 0.13 | 0.02 | 0.11 | 1.15 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $2.87 | 13,576,000 | -10.66% | 2.56 | 2.48 | 2.23 | 2.48 | 3.10 | 65.51 | 91.82 | 86.21 | 95.00 | 84.57 | 0.16 | 0.11 | 0.05 | 2.79 | ||
| RWT | REDWOOD TRUST INC | $5.58 | 722,000 | -32.71% | 5.64 | 5.78 | 5.78 | 5.77 | 5.74 | 42.78 | 11.15 | 12.06 | 14.71 | 16.99 | -0.06 | -0.03 | -0.03 | 1.03 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $35.41 | 79,500 | -3.05% | 34.54 | 34.44 | 32.66 | 32.66 | 30.18 | 63.21 | 80.98 | 63.30 | 43.82 | 29.06 | 0.58 | 0.57 | 0.01 | 0.81 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $31.15 | 943,000 | -19.74% | 30.52 | 29.98 | 29.32 | 29.70 | 36.91 | 56.31 | 58.10 | 50.90 | 43.90 | 32.07 | 0.41 | 0.38 | 0.03 | 1.02 | ||
| MITK | MITEK SYSTEMS INC | $15.36 | 1,383,000 | 15.15% | 14.58 | 14.55 | 14.36 | 12.63 | 11.08 | 59.41 | 81.93 | 77.97 | 94.11 | 86.25 | 0.29 | 0.20 | 0.10 | 1.16 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $9.04 | 511,000 | -42.65% | 9.12 | 9.04 | 8.95 | 9.49 | 10.12 | 51.04 | 37.65 | 44.88 | 25.91 | 35.36 | 0.07 | 0.06 | 0.01 | 0.77 | ||
| SLDB | SOLID BIOSCIENCES INC | $7.07 | 753,000 | -66.73% | 7.27 | 7.80 | 7.41 | 6.69 | 6.17 | 42.97 | 14.42 | 14.41 | 12.00 | 10.38 | -0.13 | 0.00 | -0.14 | 1.30 | ||
| NTGR | NETGEAR INC | $25.89 | 333,000 | -40.75% | 25.42 | 25.42 | 23.30 | 22.82 | 25.61 | 58.01 | 43.13 | 37.45 | 27.74 | 17.28 | 0.60 | 0.73 | -0.13 | 1.09 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $12.03 | 2,829,000 | 20.90% | 13.08 | 13.66 | 12.13 | 11.52 | 8.98 | 45.74 | 12.62 | 15.32 | 5.57 | 8.19 | 0.07 | 0.37 | -0.30 | 1.30 | ||
| RDVT | RED VIOLET INC | $49.09 | 269,000 | -21.57% | 40.23 | 39.50 | 39.63 | 44.16 | 47.43 | 74.36 | 80.60 | 67.51 | 89.97 | 77.41 | 1.23 | 0.27 | 0.96 | 1.11 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $14.01 | 128,000 | -17.95% | 14.41 | 14.28 | 13.60 | 13.66 | 14.32 | 48.62 | 47.18 | 65.01 | 26.30 | 43.74 | 0.26 | 0.28 | -0.02 | 0.47 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $7.85 | 504,000 | 25.69% | 7.79 | 7.83 | 7.39 | 6.95 | 5.35 | 52.81 | 23.95 | 27.06 | 21.19 | 24.10 | 0.11 | 0.16 | -0.05 | 0.54 | ||
| TXO | TXO PARTNERS LP | $12.50 | 233,000 | -17.08% | 12.40 | 12.17 | 12.44 | 11.94 | 12.81 | 54.54 | 79.33 | 80.09 | 83.05 | 82.87 | 0.03 | -0.02 | 0.05 | 0.32 | ||
| BH | BIGLARI HOLDINGS INC | $300.72 | 45,400 | 26.11% | 300.54 | 307.76 | 318.22 | 354.28 | 337.63 | 45.18 | 47.23 | 32.45 | 77.31 | 54.05 | -8.28 | -8.21 | -0.07 | 0.76 | ||
| CRESY | CRESUD INC | $11.23 | 194,000 | -34.90% | 11.19 | 11.37 | 11.64 | 11.98 | 11.28 | 45.07 | 43.60 | 34.67 | 82.44 | 74.63 | -0.19 | -0.20 | 0.01 | 1.09 | ||
| SERV | SERVE ROBOTICS INC | $9.09 | 4,794,000 | 14.88% | 9.35 | 9.33 | 9.25 | 10.33 | 11.01 | 47.83 | 29.91 | 32.36 | 21.12 | 24.60 | 0.04 | 0.05 | -0.01 | 2.65 | ||
| HSTM | HEALTHSTREAM INC | $23.54 | 348,000 | -3.33% | 21.94 | 21.46 | 21.18 | 21.60 | 24.06 | 64.17 | 82.55 | 73.37 | 74.55 | 63.80 | 0.53 | 0.25 | 0.27 | 0.55 | ||
| VTEX | VTEX | $3.97 | 1,843,000 | 42.87% | 3.91 | 4.01 | 3.92 | 3.66 | 4.04 | 51.20 | 30.56 | 27.25 | 22.97 | 18.34 | -0.01 | 0.02 | -0.03 | 1.45 | ||
| CTO | CTO REALTY GROWTH INC | $20.30 | 260,000 | -36.27% | 20.18 | 19.94 | 19.37 | 18.85 | 17.82 | 60.26 | 85.00 | 85.00 | 64.31 | 69.43 | 0.35 | 0.30 | 0.04 | 0.55 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.07 | 167,000 | 26.52% | 7.64 | 7.72 | 7.58 | 7.66 | 7.69 | 41.07 | 47.09 | 58.64 | 41.69 | 54.34 | 0.03 | 0.06 | -0.02 | 1.31 | ||
| KRUS | KURA SUSHI USA INC | $56.30 | 201,000 | 36.73% | 55.23 | 56.91 | 61.04 | 63.30 | 65.07 | 45.21 | 25.02 | 21.00 | 62.76 | 51.05 | -1.98 | -2.08 | 0.10 | 1.74 | ||
| CLYM | CLIMB BIO INC | $11.91 | 930,000 | -30.28% | 9.97 | 9.45 | 8.00 | 6.39 | 4.18 | 76.31 | 94.48 | 87.35 | 93.72 | 79.01 | 0.97 | 0.71 | 0.26 | 0.86 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $4.00 | 3,009,000 | 14.63% | 4.17 | 4.40 | 4.62 | 4.78 | 3.87 | 38.30 | 10.64 | 12.62 | 11.34 | 16.26 | -0.16 | -0.13 | -0.03 | 1.36 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.95 | 4,613,000 | -58.81% | 6.37 | 6.39 | 6.03 | 6.40 | 6.84 | 70.40 | 61.25 | 37.38 | 68.44 | 37.03 | 0.26 | 0.11 | 0.15 | 1.29 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.17 | 4,965,000 | 31.87% | 4.31 | 4.20 | 3.74 | 3.99 | 2.88 | 51.34 | 76.18 | 88.20 | 67.30 | 79.85 | 0.21 | 0.18 | 0.03 | 0.75 | ||
| DJCO | DAILY JOURNAL CORP | $492.33 | 28,700 | 21.10% | 511.90 | 521.31 | 512.84 | 536.56 | 485.12 | 40.71 | 13.66 | 14.27 | 5.87 | 3.73 | -5.54 | -0.19 | -5.35 | 0.92 | ||
| MNTN | MNTN INC | $9.18 | 1,258,000 | -52.92% | 9.92 | 9.77 | 9.57 | 10.14 | 14.40 | 45.74 | 41.40 | 66.46 | 37.83 | 63.95 | 0.10 | 0.16 | -0.06 | 1.16 | ||
| MAKO | MAKO MINING CORP | $7.78 | 101,000 | -40.94% | 7.62 | 7.67 | N/A | N/A | N/A | 69.72 | 47.65 | 38.90 | N/A | N/A | N/A | N/A | N/A | 2.59 | ||
| ALRS | ALERUS FINANCIAL CORP | $26.91 | 250,000 | -6.02% | 26.47 | 25.91 | 24.75 | 24.37 | 23.11 | 66.55 | 78.26 | 75.52 | 68.65 | 71.66 | 0.65 | 0.55 | 0.10 | 0.82 | ||
| OXM | OXFORD INDUSTRIES INC | $45.36 | 168,000 | -20.38% | 43.37 | 44.13 | 39.95 | 38.86 | 39.56 | 59.14 | 53.34 | 34.15 | 38.24 | 24.50 | 1.04 | 1.26 | -0.21 | 1.20 | ||
| SWIM | LATHAM GROUP INC | $5.75 | 1,012,000 | -28.93% | 5.90 | 5.95 | 5.94 | 6.23 | 6.80 | 45.17 | 29.77 | 24.51 | 4.79 | 6.65 | -0.01 | 0.01 | -0.02 | 1.89 | ||
| ASPI | ASP ISOTOPES INC | $5.33 | 3,100,000 | -21.22% | 5.28 | 5.24 | 5.05 | 5.66 | 7.35 | 52.77 | 45.86 | 38.61 | 49.72 | 39.53 | 0.10 | 0.08 | 0.01 | 1.88 | ||
| RSVR | RESERVOIR MEDIA INC | $10.18 | 48,400 | -33.33% | 10.07 | 10.05 | 9.76 | 8.63 | 8.15 | 61.40 | 84.58 | 77.97 | 61.64 | 52.56 | 0.14 | 0.16 | -0.02 | 0.74 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.55 | 1,393,000 | 15.89% | 2.40 | 2.48 | 2.55 | 2.45 | 2.03 | 54.44 | 43.69 | 31.93 | 57.28 | 36.02 | -0.02 | -0.02 | 0.00 | 0.85 | ||
| PKE | PARK AEROSPACE CORP | $33.41 | 234,000 | 29.28% | 33.54 | 33.38 | 30.10 | 26.80 | 22.97 | 55.96 | 46.89 | 41.56 | 21.38 | 17.99 | 1.08 | 1.30 | -0.22 | 0.74 | ||
| MTA | METALLA ROYALTY & STREAMING LTD | $7.12 | 533,000 | 26.60% | 6.80 | 6.84 | 7.25 | 7.64 | 6.82 | 55.04 | 67.46 | 58.46 | 84.34 | 71.86 | -0.04 | -0.11 | 0.07 | 0.94 | ||
| SHBI | SHORE BANCSHARES INC | $19.76 | 126,000 | -7.35% | 19.42 | 19.41 | 18.79 | 18.76 | 17.59 | 58.90 | 62.59 | 50.28 | 54.12 | 36.82 | 0.19 | 0.18 | 0.01 | 0.71 | ||
| HY | HYSTER-YALE INC | $36.86 | 85,000 | -33.59% | 38.86 | 38.30 | 35.36 | 34.68 | 35.21 | 48.13 | 51.42 | 59.34 | 12.95 | 17.69 | 0.89 | 1.22 | -0.33 | 1.16 | ||
| STRO | SUTRO BIOPHARMA INC | $39.83 | 258,000 | 73.15% | 36.24 | 33.66 | 27.50 | 20.63 | 14.82 | 74.78 | 84.10 | 83.11 | 27.40 | 27.46 | 3.38 | 3.16 | 0.22 | 1.30 | ||
| TLRY | TILRAY BRANDS INC | $5.66 | 3,989,000 | -9.42% | 6.18 | 6.57 | 6.75 | 7.88 | 9.75 | 36.81 | 1.78 | 1.73 | 1.69 | 1.35 | -0.29 | -0.17 | -0.12 | 1.67 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.51 | 279,000 | -40.38% | 16.57 | 16.09 | 14.89 | 14.39 | 14.18 | 64.34 | 75.56 | 86.45 | 29.38 | 53.72 | 0.56 | 0.57 | -0.00 | 0.68 | ||
| GAU | GALIANO GOLD INC | $2.53 | 4,023,000 | 91.30% | 2.34 | 2.46 | 2.62 | 2.71 | 2.47 | 53.74 | 43.48 | 28.55 | 68.44 | 46.36 | -0.06 | -0.07 | 0.01 | 0.78 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.50 | 331,000 | -26.44% | 8.46 | 8.37 | 8.19 | 8.57 | 8.75 | 56.68 | 54.21 | 51.81 | 46.23 | 44.50 | 0.10 | 0.09 | 0.02 | 1.00 | ||
| SLDP | SOLID POWER INC | $2.92 | 12,705,000 | 17.79% | 3.42 | 3.39 | 3.24 | 3.90 | 4.41 | 36.79 | 17.89 | 24.31 | 6.89 | 10.91 | 0.02 | 0.06 | -0.04 | 1.59 | ||
| SWBI | SMITH & WESSON BRANDS INC | $14.73 | 488,000 | 14.82% | 15.18 | 14.99 | 14.34 | 12.63 | 10.83 | 48.13 | 33.27 | 41.66 | 7.73 | 18.84 | 0.21 | 0.30 | -0.09 | 0.80 | ||
| BWAY | BRAINSWAY LTD | $16.71 | 102,000 | -29.17% | 16.42 | 15.85 | 14.18 | 12.57 | 10.08 | 64.21 | 71.57 | 73.18 | 28.73 | 28.28 | 0.75 | 0.77 | -0.02 | 0.87 | ||
| ARVN | ARVINAS INC | $10.19 | 781,000 | -31.61% | 10.30 | 10.54 | 11.37 | 11.89 | 10.51 | 41.72 | 37.33 | 46.84 | 66.45 | 80.90 | -0.26 | -0.29 | 0.03 | 1.39 | ||
| FCEL | FUELCELL ENERGY INC | $12.28 | 6,317,000 | -35.18% | 12.34 | 10.42 | 8.43 | 8.28 | 7.54 | 61.28 | 80.36 | 83.40 | 31.07 | 43.51 | 1.51 | 1.34 | 0.17 | 1.94 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.00 | 2,541,000 | 22.69% | 10.26 | 10.24 | 9.76 | 9.22 | 9.43 | 63.05 | 85.88 | 69.59 | 78.01 | 60.27 | 0.28 | 0.20 | 0.07 | 0.90 | ||
| NPCE | NEUROPACE INC | $19.29 | 370,000 | -2.89% | 17.28 | 16.56 | 14.99 | 15.41 | 13.23 | 77.83 | 83.90 | 75.37 | 76.09 | 51.01 | 0.89 | 0.72 | 0.16 | 0.95 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $43.94 | 40,200 | -4.29% | 43.09 | 42.77 | 41.98 | 39.34 | 37.21 | 58.17 | 75.57 | 78.14 | 67.62 | 68.74 | 0.47 | 0.42 | 0.05 | 0.36 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.