Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB | NUVATION BIO INC | $1.79 | 8,747,000 | 35.84% | 2.11 | 2.19 | 2.13 | 2.11 | 2.38 | 38.15 | 18.84 | 14.22 | 14.35 | 9.67 | -0.09 | -0.01 | -0.08 | 1.16 | ||
| MTUS | METALLUS INC | $14.49 | 489,000 | 57.74% | 14.26 | 13.63 | 13.18 | 13.79 | 14.39 | 60.96 | 76.93 | 72.12 | 73.63 | 66.82 | 0.36 | 0.31 | 0.05 | 1.45 | ||
| OXM | OXFORD INDUSTRIES INC | $40.73 | 484,000 | -23.66% | 47.67 | 50.81 | 51.15 | 58.93 | 69.85 | 29.56 | 16.48 | 12.14 | 24.54 | 16.62 | -3.17 | -1.64 | -1.53 | 1.17 | ||
| SPTN | SPARTANNASH CO | $17.96 | 438,000 | 20.66% | 18.19 | 18.77 | 19.25 | 19.45 | 19.77 | 41.78 | 8.10 | 6.84 | 20.61 | 11.50 | -0.43 | -0.33 | -0.09 | 0.42 | ||
| MBUU | MALIBU BOATS INC | $31.62 | 91,000 | 1.11% | 31.94 | 31.10 | 29.92 | 31.70 | 35.77 | 52.56 | 55.12 | 54.83 | 39.78 | 40.57 | 0.43 | 0.47 | -0.03 | 1.21 | ||
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.72 | 773,000 | 5.75% | 6.81 | 6.67 | 6.33 | 6.40 | 6.21 | 52.11 | 49.21 | 57.91 | 30.21 | 46.88 | 0.08 | 0.10 | -0.02 | 1.05 | ||
| CVLG | COVENANT LOGISTICS GROUP INC | $22.84 | 129,000 | -36.45% | 22.97 | 22.85 | 21.44 | 23.10 | 25.16 | 52.95 | 50.93 | 53.03 | 16.39 | 22.30 | 0.29 | 0.37 | -0.08 | 1.05 | ||
| SMWB | SIMILARWEB LTD | $7.25 | 667,000 | 49.55% | 7.92 | 7.69 | 7.47 | 9.23 | 10.22 | 41.65 | 39.02 | 47.97 | 20.30 | 31.12 | 0.03 | 0.07 | -0.04 | 1.35 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $2.85 | 2,664,000 | -3.30% | 2.78 | 2.72 | 2.62 | 2.60 | 2.87 | 60.69 | 81.91 | 79.55 | 79.42 | 79.53 | 0.05 | 0.05 | 0.01 | 0.68 | ||
| THFF | FIRST FINANCIAL CORP | $50.81 | 39,300 | -21.87% | 51.61 | 51.49 | 49.72 | 49.79 | 47.75 | 47.07 | 29.78 | 38.67 | 2.38 | 13.82 | 0.19 | 0.42 | -0.24 | 0.60 | ||
| GLAD | GLADSTONE CAPITAL CORP | $26.90 | 68,000 | 7.94% | 26.82 | 26.63 | 25.80 | 26.91 | 26.37 | 56.39 | 34.06 | 36.94 | 24.21 | 21.82 | 0.20 | 0.23 | -0.03 | 0.70 | ||
| EOLS | EVOLUS INC | $9.30 | 670,000 | -71.08% | 9.82 | 9.72 | 10.26 | 11.83 | 12.94 | 40.05 | 31.47 | 49.10 | 44.66 | 62.03 | -0.20 | -0.21 | 0.01 | 1.08 | ||
| NGL | NGL ENERGY PARTNERS LP | $4.53 | 419,000 | -18.96% | 4.20 | 3.79 | 3.41 | 4.10 | 4.35 | 68.93 | 92.16 | 93.30 | 91.84 | 96.24 | 0.30 | 0.20 | 0.10 | 0.86 | ||
| WEST | WESTROCK COFFEE CO | $6.31 | 230,000 | 5.50% | 6.70 | 6.83 | 6.52 | 6.57 | 6.73 | 37.01 | 10.73 | 14.36 | 5.48 | 10.19 | -0.05 | 0.02 | -0.07 | 0.55 | ||
| HELE | HELEN OF TROY LTD | $25.98 | 357,000 | -10.08% | 27.82 | 27.32 | 29.40 | 42.37 | 53.17 | 39.69 | 29.48 | 40.22 | 29.01 | 43.24 | -0.95 | -1.08 | 0.13 | 1.00 | ||
| ICHR | ICHOR HOLDINGS LTD | $17.46 | 272,000 | -9.63% | 18.17 | 17.40 | 18.14 | 23.03 | 26.78 | 46.01 | 51.02 | 55.25 | 48.29 | 53.58 | -0.14 | -0.23 | 0.09 | 2.07 | ||
| CTO | CTO REALTY GROWTH INC | $18.07 | 232,000 | 32.57% | 18.40 | 18.30 | 18.09 | 18.70 | 19.12 | 45.00 | 15.46 | 18.46 | 5.97 | 7.94 | 0.00 | 0.06 | -0.06 | 0.61 | ||
| XNCR | XENCOR INC | $8.36 | 835,000 | 50.18% | 9.19 | 8.63 | 9.06 | 11.70 | 16.86 | 42.27 | 43.12 | 53.92 | 26.20 | 47.86 | -0.03 | -0.04 | 0.01 | 1.12 | ||
| TSSI | TSS INC | $23.77 | 2,888,000 | 65.31% | 20.45 | 17.01 | 11.64 | 11.36 | 9.96 | 76.14 | 96.45 | 89.13 | 69.29 | 60.43 | 3.11 | 2.72 | 0.40 | 0.69 | ||
| ALTI | ALTI GLOBAL INC | $4.10 | 109,000 | -36.26% | 3.88 | 3.62 | 3.40 | 3.38 | 3.78 | 69.87 | 85.49 | 85.83 | 75.31 | 85.99 | 0.19 | 0.15 | 0.05 | 0.47 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.86 | 168,000 | -32.80% | 11.05 | 10.76 | 9.83 | 10.45 | 10.79 | 54.14 | 49.37 | 48.29 | 26.04 | 25.63 | 0.26 | 0.32 | -0.06 | 1.73 | ||
| GES | GUESS INC | $11.40 | 799,000 | -8.06% | 11.86 | 11.40 | 11.11 | 11.33 | 14.17 | 48.89 | 64.40 | 64.96 | 54.83 | 56.89 | 0.17 | 0.16 | 0.01 | 1.48 | ||
| MSC | STUDIO CITY INTERNATIONAL HOLDINGS LTD | $2.81 | 1,200 | -25.00% | 2.78 | 2.82 | 2.97 | 3.39 | 4.79 | 44.73 | 17.34 | 12.91 | 68.39 | 58.62 | -0.07 | -0.08 | 0.02 | 0.41 | ||
| OSPN | ONESPAN INC | $15.43 | 339,000 | 12.62% | 16.17 | 16.04 | 15.52 | 16.34 | 16.68 | 41.89 | 16.74 | 20.94 | 14.90 | 15.52 | 0.02 | 0.14 | -0.12 | 1.12 | ||
| CLB | CORE LABORATORIES INC | $12.58 | 738,000 | -18.36% | 11.95 | 11.47 | 11.72 | 13.73 | 16.36 | 60.32 | 82.91 | 81.84 | 95.05 | 91.39 | 0.16 | -0.03 | 0.20 | 1.14 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.15 | 16,270,000 | -18.65% | 2.79 | 2.76 | 4.36 | 7.62 | 9.39 | 32.27 | 13.79 | 25.55 | 17.23 | 36.99 | -0.59 | -0.65 | 0.06 | 1.53 | ||
| ASPI | ASP ISOTOPES INC | $7.81 | 3,583,000 | 35.41% | 8.52 | 8.22 | 6.80 | 5.82 | 5.29 | 50.80 | 28.47 | 32.38 | 0.65 | 0.36 | 0.38 | 0.57 | -0.19 | 1.59 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.43 | 4,246,000 | -10.31% | 2.68 | 3.15 | 3.17 | 3.03 | 3.68 | 31.22 | 4.81 | 4.50 | 5.40 | 4.28 | -0.23 | -0.12 | -0.11 | 1.38 | ||
| TRST | TRUSTCO BANK CORP N Y | $30.73 | 48,000 | -15.79% | 31.44 | 31.25 | 30.74 | 31.18 | 32.61 | 43.96 | 27.31 | 43.67 | 3.28 | 23.82 | 0.01 | 0.13 | -0.12 | 0.66 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $51.71 | 42,000 | 119.90% | 52.83 | 52.76 | 52.35 | 54.15 | 56.73 | 42.51 | 24.09 | 35.40 | 11.99 | 25.20 | -0.20 | -0.03 | -0.18 | 0.78 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $13.56 | 575,000 | -33.53% | 13.69 | 13.45 | 13.28 | 13.64 | 14.96 | 50.08 | 67.76 | 79.64 | 45.40 | 66.74 | 0.10 | 0.07 | 0.02 | 0.82 | ||
| ALNT | ALLIENT INC | $34.36 | 131,000 | -7.09% | 33.72 | 32.31 | 27.43 | 25.85 | 23.97 | 67.63 | 87.26 | 85.53 | 49.04 | 54.96 | 1.86 | 1.92 | -0.05 | 1.19 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $29.79 | 91,000 | -1.09% | 30.40 | 30.16 | 29.48 | 30.90 | 33.98 | 45.54 | 14.19 | 25.92 | 6.09 | 13.42 | 0.03 | 0.15 | -0.11 | 0.69 | ||
| PRAA | PRA GROUP INC | $14.64 | 453,000 | -27.87% | 14.70 | 14.35 | 15.65 | 18.45 | 19.90 | 46.64 | 48.45 | 52.66 | 58.29 | 62.04 | -0.27 | -0.41 | 0.14 | 0.84 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.33 | 153,000 | -3.16% | 1.36 | 1.69 | 1.18 | 0.98 | 1.37 | 46.09 | 15.94 | 12.01 | 25.14 | 17.66 | -0.04 | 0.05 | -0.09 | 1.43 | ||
| LAC | LITHIUM AMERICAS CORP | $2.65 | 4,159,000 | 22.54% | 2.69 | 2.71 | 2.80 | 2.85 | 3.03 | 42.14 | 26.04 | 25.53 | 32.57 | 29.11 | -0.05 | -0.05 | -0.01 | 1.56 | ||
| TWI | TITAN INTERNATIONAL INC | $9.06 | 298,000 | -20.74% | 8.87 | 8.07 | 7.48 | 7.99 | 7.69 | 67.29 | 83.26 | 81.67 | 66.61 | 67.45 | 0.49 | 0.38 | 0.11 | 1.47 | ||
| REAL | THEREALREAL INC | $5.10 | 1,783,000 | -14.20% | 5.45 | 5.43 | 5.59 | 6.23 | 5.81 | 43.61 | 18.60 | 17.09 | 24.28 | 19.20 | -0.12 | -0.08 | -0.04 | 2.58 | ||
| PSNL | PERSONALIS INC | $6.53 | 1,288,000 | -6.67% | 5.81 | 5.28 | 4.54 | 4.43 | 4.69 | 76.02 | 86.73 | 86.43 | 86.18 | 91.57 | 0.49 | 0.37 | 0.11 | 2.10 | ||
| RLAY | RELAY THERAPEUTICS INC | $3.36 | 2,752,000 | 21.61% | 3.32 | 3.17 | 3.00 | 3.28 | 4.50 | 55.99 | 45.33 | 48.97 | 24.18 | 29.22 | 0.08 | 0.09 | -0.00 | 1.69 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.82 | 937,000 | -4.19% | 11.39 | 11.46 | 10.93 | 12.92 | 13.17 | 42.05 | 17.06 | 22.49 | 12.24 | 14.50 | -0.09 | 0.03 | -0.12 | 1.41 | ||
| UPB | UPSTREAM BIO INC | $10.64 | 606,000 | 16.09% | 11.17 | 10.44 | 9.28 | 8.72 | N/A | 54.92 | 57.91 | 66.94 | 22.47 | 43.78 | 0.55 | 0.62 | -0.08 | 1.17 | ||
| SAGE | SAGE THERAPEUTICS INC | $9.13 | 2,903,000 | -29.71% | 7.48 | 7.02 | 7.10 | 7.31 | 6.90 | 77.85 | 96.45 | 77.00 | 100.00 | 82.20 | 0.39 | 0.08 | 0.31 | 1.13 | ||
| OMI | OWENS & MINOR INC | $7.46 | 1,468,000 | -0.88% | 7.82 | 7.22 | 7.15 | 8.20 | 11.05 | 50.95 | 63.09 | 68.29 | 61.57 | 70.19 | 0.16 | 0.11 | 0.05 | 1.15 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.21 | 64,000 | 30.61% | 40.71 | 39.99 | 39.10 | 39.56 | 40.35 | 61.41 | 87.91 | 88.66 | 68.14 | 69.38 | 0.55 | 0.45 | 0.10 | 0.65 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $27.41 | 107,000 | 9.18% | 28.47 | 28.56 | 28.28 | 29.26 | 29.61 | 38.97 | 7.13 | 15.81 | 2.46 | 9.14 | -0.22 | -0.03 | -0.19 | 0.85 | ||
| OEC | ORION SA | $10.13 | 530,000 | 10.88% | 11.08 | 11.01 | 11.35 | 12.52 | 14.57 | 36.44 | 2.37 | 13.51 | 0.00 | 9.68 | -0.23 | -0.13 | -0.10 | 1.24 | ||
| EMBC | EMBECTA CORP | $9.74 | 885,000 | 5.11% | 9.91 | 10.35 | 11.35 | 12.96 | 14.82 | 38.75 | 26.67 | 21.08 | 77.25 | 60.40 | -0.52 | -0.52 | 0.00 | 0.92 | ||
| OPAL | OPAL FUELS INC | $3.28 | 104,000 | -47.21% | 3.17 | 3.17 | 2.35 | 2.41 | 2.98 | 63.51 | 26.91 | 25.42 | 18.94 | 11.08 | 0.22 | 0.27 | -0.05 | 0.53 | ||
| RGLS | REGULUS THERAPEUTICS INC | $8.21 | 1,366,000 | 17.76% | 8.19 | 8.06 | 6.26 | 3.81 | 2.66 | 77.92 | 69.18 | 61.83 | 12.01 | 9.73 | 0.45 | 0.59 | -0.14 | 1.00 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $34.97 | 67,000 | 38.43% | 35.83 | 35.67 | 34.44 | 34.33 | 34.86 | 45.43 | 35.19 | 36.33 | 0.00 | 7.83 | 0.20 | 0.39 | -0.19 | 0.74 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.21 | 383,000 | 17.85% | 9.40 | 9.29 | 9.12 | 9.51 | 9.71 | 46.52 | 20.65 | 30.34 | 4.27 | 11.78 | 0.02 | 0.05 | -0.03 | 0.85 | ||
| USNA | USANA HEALTH SCIENCES INC | $30.44 | 190,000 | -5.94% | 30.00 | 29.91 | 28.31 | 29.27 | 33.23 | 56.04 | 76.88 | 65.17 | 65.36 | 52.62 | 0.40 | 0.41 | -0.01 | 0.64 | ||
| FSBC | FIVE STAR BANCORP | $26.51 | 47,300 | 19.75% | 27.44 | 27.60 | 27.52 | 28.48 | 29.58 | 37.99 | 6.89 | 12.04 | 1.37 | 7.91 | -0.29 | -0.12 | -0.17 | 0.77 | ||
| RXST | RXSIGHT INC | $13.87 | 595,000 | -18.83% | 14.58 | 15.18 | 14.78 | 21.31 | 33.09 | 39.91 | 9.78 | 10.01 | 8.47 | 2.82 | -0.46 | -0.32 | -0.14 | 1.26 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.07 | 134,000 | -19.76% | 11.59 | 11.37 | 10.51 | 10.49 | 11.15 | 75.83 | 86.25 | 84.30 | 100.00 | 96.21 | 0.38 | 0.33 | 0.05 | 0.66 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $17.44 | 232,000 | 9.43% | 18.30 | 18.12 | 19.10 | 20.20 | 22.91 | 42.02 | 27.47 | 43.11 | 39.38 | 53.74 | -0.36 | -0.35 | -0.01 | 0.93 | ||
| THRY | THRYV HOLDINGS INC | $12.79 | 273,000 | 0.74% | 13.28 | 13.34 | 13.11 | 14.81 | 15.47 | 41.38 | 10.99 | 10.66 | 10.91 | 9.28 | -0.15 | -0.06 | -0.09 | 1.13 | ||
| AVNS | AVANOS MEDICAL INC | $12.08 | 558,000 | 3.91% | 12.36 | 12.43 | 12.50 | 13.95 | 17.00 | 43.12 | 22.03 | 24.67 | 18.66 | 20.86 | -0.15 | -0.12 | -0.03 | 0.91 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $41.68 | 32,000 | -19.40% | 42.11 | 42.31 | 41.64 | 42.34 | 42.28 | 45.16 | 19.13 | 18.51 | 8.06 | 9.32 | -0.12 | 0.04 | -0.16 | 0.73 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.94 | 874,000 | 5.56% | 6.97 | 6.97 | 6.93 | 7.79 | 9.35 | 47.29 | 24.40 | 22.87 | 33.56 | 23.07 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $3.80 | 923,000 | 0.22% | 3.71 | 3.49 | 3.10 | 3.48 | 3.92 | 66.68 | 79.72 | 77.05 | 73.54 | 64.62 | 0.18 | 0.17 | 0.01 | 1.34 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $2.57 | 3,283,000 | 7.60% | 2.67 | 2.70 | 2.23 | 1.93 | 1.98 | 50.79 | 14.65 | 17.38 | 5.46 | 4.29 | 0.07 | 0.13 | -0.06 | 1.82 | ||
| KROS | KEROS THERAPEUTICS INC | $13.55 | 294,000 | -1.67% | 13.97 | 14.20 | 13.85 | 12.42 | 29.55 | 43.38 | 11.40 | 11.24 | 4.88 | 3.31 | -0.07 | 0.09 | -0.16 | 1.14 | ||
| ALT | ALTIMMUNE INC | $6.78 | 5,720,000 | 39.24% | 6.49 | 6.01 | 5.47 | 5.71 | 6.55 | 63.54 | 72.82 | 75.39 | 73.83 | 79.27 | 0.39 | 0.29 | 0.10 | 1.29 | ||
| CLFD | CLEARFIELD INC | $39.75 | 91,000 | -16.51% | 38.95 | 38.56 | 33.92 | 32.89 | 33.98 | 65.35 | 61.08 | 54.00 | 28.58 | 18.47 | 1.18 | 1.47 | -0.29 | 1.53 | ||
| SGML | SIGMA LITHIUM CORP | $4.94 | 903,000 | -58.99% | 5.23 | 5.24 | 6.66 | 8.87 | 10.66 | 35.45 | 36.17 | 36.45 | 62.64 | 63.32 | -0.50 | -0.59 | 0.09 | 1.38 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.06 | 1,528,000 | -43.34% | 2.19 | 1.96 | 1.59 | 1.73 | 2.53 | 60.00 | 51.43 | 57.60 | 2.00 | 10.33 | 0.16 | 0.18 | -0.02 | 1.00 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.10 | 3,163,000 | -2.68% | 1.13 | 1.11 | 1.07 | 1.16 | 1.35 | 48.27 | 54.17 | 58.33 | 40.44 | 45.93 | 0.01 | 0.01 | -0.00 | 1.77 | ||
| CSTL | CASTLE BIOSCIENCES INC | $18.91 | 336,000 | -42.27% | 18.36 | 17.28 | 18.29 | 20.83 | 25.35 | 60.57 | 87.62 | 91.27 | 83.74 | 90.71 | 0.32 | -0.00 | 0.32 | 1.48 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $37.00 | 81,000 | 117.74% | 37.22 | 37.53 | 36.68 | 35.35 | 33.43 | 48.22 | 34.19 | 34.69 | 17.30 | 18.15 | 0.10 | 0.25 | -0.15 | 0.37 | ||
| HZO | MARINEMAX INC | $25.42 | 388,000 | 53.36% | 24.50 | 22.99 | 21.92 | 23.77 | 27.31 | 63.57 | 86.95 | 80.88 | 82.76 | 78.43 | 0.91 | 0.63 | 0.28 | 1.32 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $11.94 | 1,350,000 | -47.25% | 13.01 | 11.85 | 10.83 | 12.10 | 13.35 | 51.48 | 48.26 | 51.17 | 20.37 | 25.56 | 0.60 | 0.64 | -0.05 | 0.99 | ||
| ARVN | ARVINAS INC | $7.47 | 2,146,000 | -27.28% | 7.51 | 7.21 | 7.39 | 10.65 | 17.11 | 52.05 | 48.05 | 50.10 | 47.17 | 50.20 | 0.05 | -0.02 | 0.07 | 1.35 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $0.84 | 941,000 | -37.56% | 0.82 | 0.73 | 0.64 | 0.58 | 0.48 | 73.54 | 81.03 | 76.86 | 71.02 | 66.22 | 0.06 | 0.06 | 0.00 | 1.02 | ||
| MYE | MYERS INDUSTRIES INC | $14.53 | 175,000 | -12.50% | 14.42 | 13.53 | 11.95 | 11.92 | 12.14 | 69.12 | 81.57 | 83.94 | 72.43 | 80.85 | 0.76 | 0.71 | 0.05 | 0.89 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.84 | 2,952,000 | 70.24% | 4.62 | 4.46 | 4.28 | 5.18 | 5.89 | 62.98 | 88.86 | 81.13 | 91.62 | 82.76 | 0.10 | 0.06 | 0.05 | 1.37 | ||
| DJCO | DAILY JOURNAL CORP | $392.38 | 100,000 | 20.48% | 407.02 | 416.06 | 399.14 | 399.86 | 461.25 | 42.10 | 17.74 | 14.94 | 13.78 | 10.17 | -2.51 | 2.30 | -4.81 | 0.83 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | 25,200 | -37.93% | 10.36 | 10.37 | N/A | N/A | N/A | 68.57 | 36.28 | 36.25 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.99 | 69,600 | 45.00% | 25.08 | 24.66 | 24.31 | 25.22 | 26.38 | 55.01 | 50.37 | 54.00 | 18.52 | 27.80 | 0.21 | 0.19 | 0.02 | 0.77 | ||
| CURV | TORRID HOLDINGS INC | $5.12 | 151,000 | 1.34% | 4.98 | 5.10 | 5.44 | 5.67 | 5.09 | 47.57 | 45.63 | 45.75 | 72.63 | 70.58 | -0.14 | -0.15 | 0.02 | 1.49 | ||
| MCS | MARCUS CORP | $17.17 | 116,000 | -13.43% | 17.35 | 17.56 | 16.94 | 17.83 | 18.32 | 47.50 | 15.46 | 16.23 | 10.54 | 9.07 | 0.03 | 0.12 | -0.09 | 0.80 | ||
| PUBM | PUBMATIC INC | $11.06 | 528,000 | 11.86% | 11.46 | 11.61 | 10.60 | 11.44 | 13.31 | 46.11 | 25.86 | 19.29 | 25.72 | 17.81 | 0.07 | 0.23 | -0.17 | 1.67 | ||
| BORR | BORR DRILLING LTD | $2.24 | 11,416,000 | 118.20% | 2.14 | 1.94 | 1.88 | 2.28 | 3.37 | 64.72 | 81.78 | 83.76 | 83.22 | 88.02 | 0.11 | 0.07 | 0.04 | 1.32 | ||
| KRT | KARAT PACKAGING INC | $26.72 | 101,000 | -23.48% | 28.43 | 29.93 | 28.12 | 28.78 | 28.52 | 34.31 | 10.52 | 9.11 | 12.38 | 9.56 | -0.65 | -0.00 | -0.65 | 0.81 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $7.09 | 1,517,000 | 49.46% | 7.39 | 7.34 | 6.65 | 6.84 | 6.78 | 49.20 | 15.61 | 17.18 | 10.17 | 3.39 | 0.11 | 0.22 | -0.11 | 1.73 | ||
| SMBK | SMARTFINANCIAL INC | $31.47 | 46,000 | 12.20% | 31.95 | 31.77 | 30.76 | 32.03 | 32.02 | 48.32 | 17.82 | 23.92 | 6.15 | 9.64 | 0.13 | 0.27 | -0.13 | 0.75 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $14.45 | 161,000 | -10.06% | 14.70 | 14.99 | 15.39 | 16.81 | 17.83 | 37.07 | 13.32 | 17.82 | 9.17 | 17.75 | -0.35 | -0.31 | -0.04 | 0.44 | ||
| ALRS | ALERUS FINANCIAL CORP | $21.06 | 49,000 | -22.71% | 21.29 | 21.14 | 20.03 | 19.90 | 20.73 | 51.29 | 27.62 | 31.89 | 8.52 | 12.36 | 0.18 | 0.29 | -0.12 | 0.86 | ||
| BFLY | BUTTERFLY NETWORK INC | $2.16 | 3,123,000 | -5.28% | 2.39 | 2.37 | 2.35 | 2.85 | 2.73 | 39.99 | 9.99 | 19.62 | 0.95 | 6.56 | -0.02 | 0.00 | -0.03 | 1.98 | ||
| SCVL | SHOE CARNIVAL INC | $19.51 | 655,000 | 74.67% | 19.75 | 19.47 | 18.83 | 21.06 | 28.83 | 50.36 | 77.39 | 72.87 | 66.42 | 60.30 | 0.17 | 0.16 | 0.01 | 1.27 | ||
| BXC | BLUELINX HOLDINGS INC | $66.22 | 75,000 | 27.12% | 68.24 | 67.53 | 69.05 | 78.37 | 94.26 | 45.02 | 40.64 | 46.82 | 35.03 | 40.39 | -0.59 | -0.55 | -0.04 | 1.63 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $10.62 | 162,000 | -10.50% | 10.76 | 10.30 | 9.67 | 9.49 | 9.19 | 57.31 | 56.90 | 57.73 | 46.37 | 48.80 | 0.33 | 0.35 | -0.02 | 0.62 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $91.49 | 321,000 | 17.15% | 96.74 | 94.10 | 97.06 | 106.17 | 140.68 | 44.90 | 40.94 | 45.40 | 40.89 | 45.05 | -0.97 | -0.92 | -0.05 | 1.83 | ||
| NBR | NABORS INDUSTRIES LTD | $33.77 | 361,000 | -42.15% | 33.05 | 29.84 | 29.20 | 37.33 | 53.22 | 59.43 | 74.26 | 76.97 | 89.26 | 93.24 | 1.48 | 0.80 | 0.68 | 1.65 | ||
| BVS | BIOVENTUS INC | $6.43 | 279,000 | 7.72% | 6.62 | 6.57 | 6.97 | 8.45 | 9.89 | 40.53 | 17.60 | 28.41 | 24.96 | 38.84 | -0.14 | -0.16 | 0.02 | 1.20 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $29.27 | 267,000 | 44.32% | 27.64 | 28.35 | 26.35 | 24.15 | 20.99 | 60.41 | 52.74 | 43.52 | 53.98 | 41.77 | 0.35 | 0.47 | -0.12 | 0.80 | ||
| YRD | YIREN DIGITAL LTD | $6.09 | 98,000 | -41.32% | 6.75 | 6.56 | 6.30 | 6.51 | 5.90 | 42.72 | 5.07 | 10.44 | 3.90 | 4.03 | -0.01 | 0.09 | -0.10 | 0.99 | ||
| KURA | KURA ONCOLOGY INC | $6.06 | 1,053,000 | -19.43% | 6.56 | 6.28 | 6.17 | 6.90 | 10.75 | 44.18 | 44.31 | 52.97 | 26.81 | 43.08 | 0.06 | 0.09 | -0.02 | 1.03 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $21.30 | 148,000 | -10.84% | 21.37 | 20.80 | 22.18 | 24.71 | 29.86 | 48.38 | 62.20 | 71.01 | 69.17 | 78.81 | -0.17 | -0.38 | 0.22 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.