Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMO | HELLO GROUP INC | $4.90 | 1,063,000 | -46.85% | 4.95 | 5.09 | 5.54 | 5.72 | 6.06 | 34.48 | 21.06 | 20.86 | 85.97 | 87.25 | -0.18 | -0.20 | 0.01 | 0.98 | ||
| PRAA | PRA GROUP INC | $20.05 | 533,000 | 46.03% | 20.32 | 19.62 | 18.98 | 17.81 | 17.29 | 53.89 | 65.56 | 66.16 | 47.78 | 51.16 | 0.40 | 0.38 | 0.03 | 0.89 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $7.74 | 707,000 | -7.34% | 8.03 | 8.31 | 8.53 | 8.72 | 7.20 | 36.37 | 15.44 | 11.28 | 11.43 | 5.87 | -0.28 | -0.21 | -0.08 | 1.64 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $8.61 | 979,000 | -29.21% | 9.37 | 9.98 | 10.71 | 11.37 | 16.55 | 29.56 | 10.61 | 10.61 | 8.67 | 7.84 | -0.54 | -0.41 | -0.13 | 1.25 | ||
| GSM | FERROGLOBE PLC | $3.99 | 895,000 | 18.86% | 4.18 | 4.28 | 4.02 | 3.92 | 4.31 | 43.26 | 7.23 | 10.24 | 7.52 | 8.65 | -0.01 | 0.05 | -0.06 | 1.36 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $7.67 | 722,000 | 27.11% | 7.53 | 7.74 | 8.38 | 9.15 | 10.58 | 41.82 | 33.09 | 26.89 | 99.06 | 91.79 | -0.24 | -0.28 | 0.05 | 1.44 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $30.85 | 513,000 | 35.71% | 32.65 | 33.03 | 34.83 | 34.30 | 33.56 | 32.24 | 10.63 | 21.92 | 0.00 | 12.72 | -0.74 | -0.57 | -0.17 | 0.61 | ||
| MOV | MOVADO GROUP INC | $33.48 | 202,000 | 3.06% | 33.27 | 33.30 | 35.36 | 35.15 | 29.61 | 45.19 | 75.34 | 65.86 | 91.07 | 96.45 | -0.48 | -0.69 | 0.21 | 1.10 | ||
| BFS | SAUL CENTERS INC | $30.21 | 156,000 | 13.04% | 30.19 | 31.17 | 33.19 | 34.48 | 33.79 | 26.04 | 17.98 | 12.91 | 46.54 | 21.31 | -1.00 | -1.00 | -0.00 | 0.68 | ||
| CTKB | CYTEK BIOSCIENCES INC | $5.74 | 1,086,000 | -27.36% | 5.41 | 5.05 | 4.74 | 4.47 | 4.59 | 73.50 | 89.50 | 89.08 | 91.07 | 93.85 | 0.29 | 0.21 | 0.08 | 1.38 | ||
| PHAR | PHARMING GROUP NV | $10.52 | 15,500 | -87.89% | 10.67 | 10.93 | 11.44 | 12.30 | 14.64 | 41.99 | 13.09 | 20.44 | 24.12 | 36.98 | -0.29 | -0.28 | -0.01 | 0.59 | ||
| MLAB | MESA LABORATORIES INC | $132.99 | 82,000 | -49.69% | 131.02 | 128.07 | 116.51 | 108.84 | 98.44 | 61.19 | 80.52 | 84.30 | 69.59 | 79.11 | 4.63 | 4.46 | 0.17 | 1.18 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $40.62 | 192,000 | 12.28% | 42.78 | 44.02 | 46.32 | 50.00 | 48.76 | 30.53 | 26.37 | 26.49 | 71.46 | 59.82 | -1.47 | -1.26 | -0.21 | 0.77 | ||
| QDEL | QUIDELORTHO CORP | $10.83 | 760,000 | -44.93% | 10.77 | 11.94 | 14.07 | 14.08 | 18.35 | 35.76 | 14.54 | 10.48 | 70.69 | 49.94 | -1.04 | -1.05 | 0.02 | 1.15 | ||
| TASK | TASKUS INC | $8.10 | 354,000 | 107.02% | 8.27 | 8.10 | 7.39 | 6.50 | 8.16 | 52.96 | 47.26 | 56.14 | 12.31 | 31.29 | 0.23 | 0.28 | -0.06 | 1.71 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.96 | 7,446,000 | -5.17% | 6.51 | 6.05 | 5.48 | 5.25 | 4.94 | 61.44 | 64.70 | 66.09 | 56.44 | 57.37 | 0.48 | 0.37 | 0.11 | 0.94 | ||
| ASC | ARDMORE SHIPPING CORP | $18.15 | 934,000 | 140.10% | 18.37 | 18.25 | 17.57 | 17.25 | 15.60 | 51.68 | 34.25 | 27.10 | 21.24 | 11.90 | 0.13 | 0.26 | -0.13 | 0.52 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.61 | 603,000 | 170.40% | 42.52 | 42.52 | 37.73 | 34.22 | 33.41 | 81.03 | 49.04 | 34.27 | 37.47 | 27.80 | 1.00 | 1.36 | -0.36 | 0.79 | ||
| DQ | DAQO NEW ENERGY CORP | $10.90 | 848,000 | 98.59% | 11.66 | 11.98 | 12.83 | 14.04 | 19.39 | 33.37 | 12.63 | 26.36 | 33.29 | 52.54 | -0.49 | -0.45 | -0.04 | 1.29 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.63 | 687,000 | 36.58% | 22.53 | 23.03 | 27.83 | 31.31 | 36.28 | 32.64 | 37.56 | 35.11 | 94.22 | 89.36 | -1.41 | -1.71 | 0.30 | 0.58 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $4.05 | 4,133,000 | 62.97% | 4.35 | 4.13 | 3.68 | 4.13 | 4.15 | 49.27 | 42.86 | 56.96 | 12.90 | 28.81 | 0.18 | 0.20 | -0.02 | 1.90 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.27 | 1,847,000 | 5.85% | 2.34 | 2.44 | 2.64 | 2.67 | 2.74 | 33.38 | 1.93 | 1.52 | 0.00 | 3.93 | -0.11 | -0.10 | -0.01 | 1.36 | ||
| SSYS | STRATASYS LTD | $8.40 | 700,000 | 15.89% | 7.98 | 7.84 | 8.13 | 8.45 | 8.91 | 60.17 | 87.64 | 83.45 | 93.44 | 89.44 | 0.02 | -0.07 | 0.09 | 1.44 | ||
| ANGX | ANGEL STUDIOS INC | $4.57 | 1,427,000 | 9.68% | 5.01 | 4.92 | 4.54 | 3.86 | 3.79 | 44.38 | 17.95 | 28.22 | 0.34 | 1.81 | 0.11 | 0.19 | -0.08 | 0.31 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.49 | 95,500 | -9.91% | 39.05 | 39.32 | 39.26 | 36.68 | 34.68 | 42.93 | 27.15 | 22.91 | 28.53 | 19.70 | -0.14 | 0.03 | -0.17 | 0.81 | ||
| CRESY | CRESUD INC | $11.93 | 600,000 | 188.46% | 12.47 | 12.24 | 11.53 | 11.39 | 11.68 | 48.29 | 63.05 | 77.44 | 32.81 | 40.74 | 0.31 | 0.34 | -0.03 | 1.06 | ||
| WYFI | WHITEFIBER INC | $18.83 | 896,000 | -24.77% | 18.88 | 18.80 | 22.15 | 26.35 | 21.54 | 45.10 | 66.64 | 68.15 | 82.27 | 85.38 | -0.83 | -1.25 | 0.42 | 4.47 | ||
| SWIM | LATHAM GROUP INC | $6.21 | 597,000 | -27.11% | 6.31 | 6.51 | 6.57 | 6.09 | 6.17 | 41.20 | 17.73 | 22.84 | 26.90 | 32.57 | -0.13 | -0.10 | -0.03 | 1.88 | ||
| REF | REFORMATION INC | $12.35 | 451,000 | 3.68% | 13.83 | 13.86 | N/A | N/A | N/A | 43.13 | 6.46 | 7.58 | 0.75 | 1.55 | N/A | N/A | N/A | -0.15 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $5.33 | 77,000 | 26.23% | 5.36 | 5.64 | 6.33 | 7.14 | 7.75 | 34.35 | 12.56 | 6.38 | 44.30 | 26.11 | -0.34 | -0.34 | 0.00 | 0.97 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.13 | 580,000 | 158.93% | 19.24 | 19.42 | 19.67 | 19.32 | 19.03 | 40.00 | 25.34 | 22.71 | 33.16 | 32.06 | -0.15 | -0.12 | -0.03 | 0.52 | ||
| VBNK | VERSABANK | $22.55 | 168,000 | -43.81% | 22.95 | 22.08 | 20.66 | 20.09 | 17.85 | 55.76 | 67.08 | 79.14 | 28.68 | 42.30 | 0.77 | 0.76 | 0.00 | 0.58 | ||
| FINV | FINVOLUTION GROUP | $3.07 | 517,000 | 37.50% | 3.23 | 3.32 | 4.08 | 4.49 | 4.85 | 25.93 | 3.38 | 5.94 | 0.00 | 16.06 | -0.26 | -0.28 | 0.02 | 0.76 | ||
| ROOT | ROOT INC | $46.73 | 205,000 | 17.14% | 49.37 | 51.92 | 54.20 | 55.42 | 57.36 | 33.93 | 11.71 | 9.18 | 15.93 | 11.64 | -2.13 | -1.54 | -0.59 | 1.94 | ||
| WVE | WAVE LIFE SCIENCES INC | $3.67 | 3,530,000 | -13.20% | 4.17 | 4.48 | 5.12 | 5.66 | 8.96 | 21.78 | 6.79 | 7.81 | 0.98 | 5.03 | -0.37 | -0.31 | -0.06 | 1.38 | ||
| SOPH | SOPHIA GENETICS SA | $8.49 | 548,000 | 5.38% | 8.21 | 8.15 | 7.53 | 6.38 | 5.63 | 59.47 | 70.52 | 60.64 | 72.18 | 57.66 | 0.18 | 0.20 | -0.02 | 1.11 | ||
| GFR | GREENFIRE RESOURCES LTD | $5.76 | 506,000 | -25.70% | 6.34 | 6.32 | 6.35 | 6.08 | 5.88 | 37.98 | 4.32 | 7.03 | 3.90 | 4.30 | -0.07 | 0.01 | -0.08 | 0.57 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.13 | 564,000 | 17.99% | 11.14 | 11.41 | 12.05 | 12.48 | 12.86 | 35.05 | 17.83 | 16.49 | 90.09 | 81.83 | -0.28 | -0.29 | 0.01 | 0.60 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $8.76 | 895,000 | 17.76% | 8.99 | 9.19 | 9.48 | 9.94 | 10.60 | 28.77 | 10.37 | 8.80 | 11.39 | 17.36 | -0.21 | -0.18 | -0.02 | 0.73 | ||
| TSAT | TELESAT CORP | $47.39 | 113,000 | 10.78% | 48.88 | 47.35 | 46.21 | 46.97 | 41.11 | 49.76 | 38.74 | 43.39 | 12.96 | 18.29 | 0.63 | 0.74 | -0.11 | 1.48 | ||
| ADAM | ADAMAS TRUST INC | $8.01 | 899,000 | -38.68% | 8.63 | 9.06 | 9.33 | 9.20 | 8.52 | 15.54 | 4.52 | 4.34 | 0.00 | 0.00 | -0.37 | -0.24 | -0.13 | 1.03 | ||
| IMMP | IMMUTEP LTD | $4.88 | 49,000 | 47.15% | 0.75 | 0.56 | 0.45 | 0.44 | 1.19 | 97.76 | 33.11 | 13.12 | 34.70 | 12.97 | 0.34 | 0.05 | 0.29 | 0.03 | ||
| TCBX | THIRD COAST BANCSHARES INC | $43.18 | 88,000 | -33.33% | 43.81 | 44.41 | 44.23 | 41.65 | 40.61 | 40.40 | 18.04 | 14.27 | 15.10 | 7.62 | -0.34 | -0.07 | -0.27 | 0.77 | ||
| RCBC | RIVER CITY BANK | $50.58 | 57,400 | -7.42% | 51.89 | 52.10 | N/A | N/A | N/A | 47.20 | 10.57 | 22.21 | 4.18 | 2.57 | N/A | N/A | N/A | -0.05 | ||
| PAYS | PAYSIGN INC | $12.72 | 550,000 | -23.61% | 12.53 | 12.71 | 11.92 | 9.63 | 7.19 | 52.35 | 60.88 | 61.54 | 52.36 | 51.39 | 0.14 | 0.22 | -0.08 | 1.34 | ||
| FTH | FAETH THERAPEUTICS INC | $27.77 | 196,000 | -40.24% | 32.23 | 34.93 | 31.82 | 26.47 | 23.61 | 35.39 | 6.97 | 6.62 | 0.00 | 0.13 | -0.88 | 0.42 | -1.30 | 1.01 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $6.52 | 271,000 | 70.44% | 4.22 | 3.73 | 3.42 | 4.60 | 4.91 | 77.12 | 97.94 | 94.07 | 100.00 | 94.44 | 0.53 | 0.20 | 0.33 | 0.93 | ||
| CWBC | COMMUNITY WEST BANCSHARES | $26.34 | 249,000 | 10.18% | 26.08 | 26.14 | 25.95 | 25.60 | 24.53 | 53.70 | 79.99 | 56.58 | 81.82 | 55.47 | 0.06 | 0.03 | 0.03 | 0.64 | ||
| OBE | OBSIDIAN ENERGY LTD | $10.67 | 580,000 | -45.90% | 11.58 | 11.88 | 11.10 | 10.83 | 9.55 | 39.11 | 7.14 | 5.52 | 1.78 | 2.48 | -0.06 | 0.19 | -0.25 | 0.89 | ||
| WHK | WHITEHAWK MINERALS CORP | $25.72 | 206,000 | -33.76% | 26.71 | 27.36 | 26.69 | N/A | N/A | 36.90 | 11.90 | 16.67 | 4.90 | 7.21 | -0.22 | 0.03 | -0.25 | 0.13 | ||
| LXU | LSB INDUSTRIES INC | $9.84 | 517,000 | -50.81% | 10.58 | 10.95 | 10.77 | 11.51 | 11.63 | 35.76 | 5.93 | 6.28 | 0.00 | 0.59 | -0.20 | -0.03 | -0.17 | 0.90 | ||
| CSIQ | CANADIAN SOLAR INC | $10.42 | 1,673,000 | -16.56% | 11.38 | 12.25 | 13.81 | 15.33 | 16.93 | 29.59 | 4.04 | 7.36 | 2.96 | 12.12 | -0.91 | -0.78 | -0.12 | 1.55 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $30.70 | 202,000 | 110.42% | 29.93 | 28.84 | 29.28 | 29.84 | 27.98 | 60.26 | 70.97 | 67.25 | 65.97 | 63.33 | 0.44 | 0.21 | 0.23 | 0.61 | ||
| HYLN | HYLIION HOLDINGS CORP | $3.96 | 1,455,000 | 14.57% | 4.15 | 3.94 | 3.80 | 4.52 | 3.24 | 49.87 | 47.80 | 55.76 | 27.94 | 42.91 | 0.11 | 0.09 | 0.02 | 2.10 | ||
| BALY | BALLY's CORP | $14.00 | 147,000 | -13.02% | 11.81 | 10.57 | 11.67 | 12.53 | 13.29 | 70.75 | 95.43 | 93.31 | 99.08 | 98.75 | 0.67 | 0.05 | 0.62 | 1.32 | ||
| FPH | FIVE POINT HOLDINGS LLC | $4.77 | 146,000 | -13.61% | 4.87 | 4.97 | 5.10 | 5.07 | 5.19 | 36.56 | 27.59 | 17.98 | 31.33 | 15.30 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| VTS | VITESSE ENERGY INC | $16.75 | 347,000 | -21.32% | 17.24 | 17.62 | 16.75 | 16.83 | 18.26 | 42.04 | 8.37 | 9.11 | 5.23 | 4.65 | -0.03 | 0.18 | -0.21 | 0.65 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $10.46 | 2,119,000 | -8.35% | 8.71 | 7.80 | 7.71 | 8.29 | 8.26 | 71.18 | 95.73 | 87.75 | 95.80 | 89.05 | 0.69 | 0.27 | 0.42 | 2.60 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $8.07 | 2,241,000 | 21.46% | 8.71 | 9.04 | 9.32 | 9.86 | 11.09 | 23.34 | 4.35 | 4.86 | 0.00 | 7.01 | -0.29 | -0.20 | -0.09 | 0.82 | ||
| VSTM | VERASTEM INC | $7.77 | 1,260,000 | 18.76% | 7.75 | 7.75 | 7.01 | 5.73 | 6.07 | 54.88 | 39.66 | 50.77 | 16.14 | 29.61 | 0.25 | 0.29 | -0.04 | 1.55 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $4.06 | 3,551,000 | 8.79% | 4.11 | 4.24 | 4.70 | 5.09 | 5.53 | 35.95 | 29.85 | 30.96 | 87.27 | 89.88 | -0.18 | -0.19 | 0.01 | 0.93 | ||
| PSTL | POSTAL REALTY TRUST INC | $23.22 | 440,000 | 117.82% | 23.70 | 23.64 | 23.41 | 23.49 | 21.07 | 45.30 | 30.18 | 34.45 | 22.04 | 27.62 | 0.03 | 0.08 | -0.05 | 0.48 | ||
| GDOT | GREEN DOT CORP | $12.31 | 497,000 | -64.32% | 12.95 | 13.10 | 13.24 | 13.11 | 12.58 | 26.43 | 29.94 | 22.50 | 3.19 | 13.76 | -0.19 | -0.09 | -0.10 | 1.19 | ||
| AROW | ARROW FINANCIAL CORP | $37.79 | 134,000 | 104.89% | 37.79 | 38.29 | 38.96 | 38.74 | 36.30 | 43.73 | 24.23 | 15.73 | 42.60 | 24.41 | -0.40 | -0.34 | -0.06 | 0.68 | ||
| GROY | GOLD ROYALTY CORP | $3.03 | 1,419,000 | 94.92% | 3.25 | 3.29 | 3.10 | 3.05 | 3.57 | 39.47 | 11.92 | 16.24 | 3.45 | 6.34 | -0.01 | 0.04 | -0.05 | 0.93 | ||
| EVEX | EVE HOLDING INC | $2.00 | 954,000 | -63.75% | 2.08 | 2.13 | 2.38 | 2.60 | 3.01 | 37.64 | 30.99 | 35.58 | 75.41 | 80.95 | -0.10 | -0.10 | 0.01 | 0.98 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $54.25 | 79,000 | -65.35% | 54.78 | 55.19 | 55.93 | 52.40 | 48.48 | 39.87 | 18.31 | 17.80 | 26.75 | 19.94 | -0.46 | -0.31 | -0.15 | 0.66 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $69.36 | 71,600 | 50.42% | 70.10 | 70.45 | 70.38 | 66.34 | 59.91 | 44.44 | 22.78 | 17.84 | 32.47 | 21.15 | -0.18 | 0.07 | -0.25 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $21.59 | 139,000 | -24.46% | 21.68 | 21.66 | 21.47 | 20.61 | 19.56 | 50.38 | 25.64 | 24.79 | 16.47 | 11.74 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| LEGH | LEGACY HOUSING CORP | $29.12 | 92,000 | -46.82% | 28.45 | 28.09 | 27.90 | 26.18 | 23.50 | 61.92 | 82.99 | 81.60 | 95.79 | 97.98 | 0.32 | 0.17 | 0.15 | 0.84 | ||
| GPRK | GEOPARK LTD | $10.68 | 1,552,000 | 72.06% | 11.13 | 11.37 | 10.33 | 10.17 | 9.29 | 46.39 | 32.95 | 32.94 | 18.72 | 20.63 | 0.18 | 0.30 | -0.12 | 0.72 | ||
| OFRM | ONCE UPON A FARM PBC | $16.44 | 262,000 | -2.60% | 16.44 | 16.72 | 16.74 | 17.12 | N/A | 46.37 | 51.02 | 44.57 | 63.40 | 51.85 | -0.22 | -0.21 | -0.02 | 0.96 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $6.95 | 750,000 | 33.69% | 7.04 | 7.17 | 7.21 | 7.55 | 8.19 | 38.38 | 12.91 | 14.16 | 26.76 | 31.13 | -0.09 | -0.07 | -0.02 | 0.63 | ||
| DBVT | DBV TECHNOLOGIES SA | $11.64 | 713,000 | 145.86% | 12.01 | 12.60 | 13.48 | 15.41 | 18.03 | 37.53 | 13.98 | 18.49 | 45.80 | 57.45 | -0.60 | -0.56 | -0.05 | 0.47 | ||
| OABI | OMNIAB INC | $4.74 | 675,000 | -13.90% | 4.60 | 4.49 | 3.64 | 2.96 | 2.36 | 60.75 | 74.51 | 74.41 | 60.46 | 62.93 | 0.26 | 0.28 | -0.02 | 0.78 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.72 | 826,000 | -37.71% | 24.29 | 24.58 | 30.55 | 39.69 | 36.13 | 21.77 | 10.78 | 13.24 | 11.43 | 27.32 | -1.97 | -2.18 | 0.20 | 0.84 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $9.83 | 2,113,000 | 40.68% | 9.87 | 9.80 | 11.38 | 12.68 | 12.06 | 43.64 | 55.60 | 56.24 | 85.87 | 85.66 | -0.51 | -0.63 | 0.11 | 1.40 | ||
| MSBI | MIDLAND STATES BANCORP INC | $33.17 | 192,000 | -55.14% | 33.26 | 33.24 | 33.09 | 31.07 | 26.87 | 50.71 | 58.53 | 42.76 | 54.70 | 35.41 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| MG | MISTRAS GROUP INC | $21.59 | 294,000 | -19.67% | 20.69 | 19.99 | 18.21 | 17.89 | 16.41 | 70.52 | 92.51 | 90.11 | 100.00 | 96.58 | 0.85 | 0.74 | 0.11 | 0.88 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $47.44 | 110,000 | 105.61% | 46.50 | 46.05 | 44.75 | 39.39 | 32.04 | 57.79 | 84.43 | 87.32 | 90.25 | 92.06 | 0.71 | 0.63 | 0.09 | 1.10 | ||
| KRNT | KORNIT DIGITAL LTD | $16.00 | 261,000 | -73.64% | 15.38 | 15.75 | 16.12 | 15.95 | 15.40 | 52.37 | 43.12 | 27.14 | 58.87 | 29.80 | -0.25 | -0.27 | 0.02 | 1.96 | ||
| SOC | SABLE OFFSHORE CORP | $3.57 | 9,351,000 | -15.25% | 4.27 | 4.56 | 4.56 | 7.35 | 9.46 | 30.95 | 6.15 | 4.97 | 0.00 | 0.27 | -0.25 | -0.14 | -0.11 | 0.52 | ||
| VLGEA | VILLAGE SUPER MARKET INC | $46.11 | 38,200 | -11.98% | 44.85 | 44.06 | 43.61 | 43.35 | 41.28 | 64.50 | 90.38 | 87.76 | 93.53 | 89.32 | 0.60 | 0.39 | 0.21 | 0.33 | ||
| FAC | FACTORIAL ENERGY INC | $6.38 | 316,000 | 3.61% | 5.94 | 5.57 | 5.40 | 8.37 | 9.32 | 59.87 | 71.30 | 71.48 | 76.35 | 80.81 | 0.20 | 0.05 | 0.15 | 0.21 | ||
| MDXG | MIMEDX GROUP INC | $4.68 | 881,000 | -39.66% | 4.75 | 4.66 | 4.44 | 4.11 | 4.55 | 54.49 | 48.31 | 58.19 | 0.99 | 18.69 | 0.09 | 0.11 | -0.01 | 1.23 | ||
| IVA | INVENTIVA SA | $3.53 | 3,353,000 | 11.80% | 3.61 | 4.06 | 4.40 | 4.41 | 5.04 | 32.33 | 17.27 | 11.27 | 26.69 | 11.07 | -0.31 | -0.25 | -0.07 | 0.36 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.12 | 1,963,000 | 48.71% | 4.25 | 4.22 | 4.16 | 4.01 | 3.99 | 46.61 | 31.55 | 43.34 | 25.37 | 39.93 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| HELE | HELEN OF TROY LTD | $29.16 | 434,000 | -15.89% | 28.24 | 28.12 | 28.44 | 27.49 | 22.99 | 55.25 | 72.71 | 79.27 | 82.46 | 89.33 | 0.14 | -0.07 | 0.21 | 1.08 | ||
| HNRG | HALLADOR ENERGY CO | $14.39 | 611,000 | -0.49% | 14.76 | 15.42 | 15.50 | 16.59 | 17.37 | 39.14 | 18.01 | 19.82 | 20.85 | 21.47 | -0.37 | -0.27 | -0.10 | 1.11 | ||
| BLSM | BLOSSOMHILL THERAPEUTICS INC | $21.34 | 146,000 | -28.08% | 23.69 | 22.23 | N/A | N/A | N/A | 50.20 | 14.57 | 23.73 | 5.27 | 3.82 | N/A | N/A | N/A | 0.90 | ||
| NVCT | NUVECTIS PHARMA INC | $20.81 | 138,000 | -28.13% | 21.59 | 22.55 | 21.60 | 17.99 | 13.20 | 44.23 | 20.45 | 25.32 | 11.77 | 13.13 | -0.26 | 0.10 | -0.37 | 0.42 | ||
| BLMN | BLOOMIN' BRANDS INC | $7.91 | 2,208,000 | 1.61% | 8.16 | 8.80 | 9.52 | 8.81 | 7.60 | 34.05 | 8.19 | 15.13 | 25.55 | 38.11 | -0.51 | -0.44 | -0.07 | 1.23 | ||
| STLN | STARLING ONCOLOGY INC | $6.64 | 919,000 | -18.46% | 6.70 | 6.42 | 6.03 | 5.48 | 4.36 | 54.96 | 57.16 | 64.98 | 20.67 | 39.84 | 0.19 | 0.20 | -0.00 | 1.15 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $113.48 | 93,000 | 1.09% | 115.62 | 117.14 | 125.48 | 122.24 | 117.83 | 41.79 | 15.41 | 20.83 | 44.45 | 50.97 | -3.16 | -3.24 | 0.09 | 1.80 | ||
| CNNE | CANNAE HOLDINGS INC | $15.58 | 471,000 | 2.84% | 15.44 | 15.52 | 15.20 | 14.70 | 14.20 | 52.95 | 67.28 | 65.33 | 68.75 | 67.66 | 0.10 | 0.09 | 0.00 | 1.18 | ||
| CSHR | COINSHARES PLC | $5.12 | 430,000 | 15.28% | 5.50 | 5.54 | 5.21 | 4.92 | 7.25 | 43.48 | 61.62 | 75.10 | 55.61 | 73.71 | 0.07 | 0.10 | -0.03 | 0.20 | ||
| CLYM | CLIMB BIO INC | $11.74 | 811,000 | -47.10% | 13.18 | 14.01 | 14.18 | 13.02 | 9.61 | 34.26 | 8.00 | 11.48 | 1.42 | 4.46 | -0.71 | -0.35 | -0.36 | 0.81 | ||
| GEMI | GEMINI SPACE STATION INC | $5.20 | 2,008,000 | -19.45% | 5.27 | 4.90 | 4.48 | 4.59 | 6.10 | 54.57 | 65.25 | 71.91 | 57.60 | 68.92 | 0.33 | 0.27 | 0.06 | 3.42 | ||
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.25 | 4,005,000 | 38.10% | 6.46 | 6.76 | 7.21 | 7.58 | 8.01 | 24.22 | 6.35 | 8.45 | 54.78 | 58.62 | -0.27 | -0.25 | -0.02 | 1.07 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $2.57 | 839,000 | 75.52% | 2.63 | 2.54 | 2.44 | 2.37 | 2.41 | 49.99 | 62.44 | 72.93 | 53.78 | 67.83 | 0.07 | 0.05 | 0.02 | 0.94 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.