Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AACT | ARES ACQUISITION CORP II | $11.40 | 609,000 | -40.29% | 11.41 | 11.40 | 11.40 | 11.36 | 11.21 | 50.30 | 53.26 | 64.21 | 32.25 | 50.69 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| BH | BIGLARI HOLDINGS INC | $309.81 | 8,200 | -21.90% | 310.76 | 310.02 | 304.50 | 281.80 | 254.83 | 52.05 | 40.38 | 41.98 | 27.00 | 26.14 | 2.54 | 3.23 | -0.69 | 0.80 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $19.36 | 32,600 | 352.78% | 18.14 | 17.00 | 17.22 | 17.90 | 18.17 | 71.65 | 98.96 | 98.27 | 99.04 | 98.50 | 0.53 | 0.23 | 0.31 | 0.87 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $13.20 | 1,188,000 | 31.27% | 13.11 | 12.99 | 12.38 | 11.96 | 13.15 | 54.90 | 29.76 | 35.18 | 19.67 | 23.91 | 0.26 | 0.30 | -0.05 | 1.44 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.97 | 458,000 | -21.58% | 3.94 | 3.97 | 3.92 | 3.81 | 3.93 | 51.78 | 20.00 | 15.80 | 21.61 | 14.88 | -0.00 | 0.01 | -0.02 | 1.51 | ||
| CAC | CAMDEN NATIONAL CORP | $41.52 | 49,000 | -37.97% | 40.38 | 40.46 | 40.03 | 40.08 | 41.33 | 61.01 | 42.69 | 31.62 | 33.92 | 15.74 | 0.22 | 0.22 | 0.01 | 0.73 | ||
| TTI | TETRA TECHNOLOGIES INC | $5.27 | 1,982,000 | 37.54% | 4.87 | 4.73 | 4.15 | 3.63 | 3.64 | 78.25 | 92.48 | 90.21 | 75.96 | 53.82 | 0.26 | 0.24 | 0.02 | 1.24 | ||
| KALV | KALVISTA PHARMACEUTICALS INC | $13.88 | 562,000 | -7.26% | 14.60 | 14.14 | 14.04 | 13.32 | 11.76 | 48.69 | 9.63 | 12.12 | 6.35 | 3.00 | 0.10 | 0.25 | -0.15 | 0.81 | ||
| GOSS | GOSSAMER BIO INC | $3.08 | 3,632,000 | -24.41% | 3.09 | 2.76 | 2.21 | 1.70 | 1.36 | 61.72 | 58.37 | 64.54 | 11.81 | 25.41 | 0.31 | 0.30 | 0.01 | 1.37 | ||
| MTUS | METALLUS INC | $16.65 | 275,000 | -22.32% | 16.74 | 16.61 | 16.27 | 15.09 | 14.76 | 52.59 | 58.33 | 64.92 | 20.12 | 32.92 | 0.18 | 0.20 | -0.03 | 1.46 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $23.20 | 246,000 | -51.29% | 22.60 | 22.13 | 20.80 | 19.67 | 18.39 | 62.09 | 80.25 | 78.20 | 64.76 | 65.28 | 0.66 | 0.58 | 0.08 | 0.59 | ||
| EDN | EDENOR | $15.42 | 338,000 | 204.50% | 17.66 | 19.80 | 24.19 | 27.53 | 32.25 | 27.53 | 6.72 | 6.79 | 26.86 | 29.48 | -2.53 | -2.27 | -0.25 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.30 | 2,420,000 | -31.01% | 3.25 | 3.16 | 2.94 | 2.81 | 2.70 | 62.11 | 81.32 | 79.78 | 19.36 | 21.49 | 0.10 | 0.10 | 0.00 | 0.65 | ||
| CSV | CARRIAGE SERVICES INC | $44.49 | 247,000 | 180.68% | 42.90 | 43.48 | 45.11 | 44.32 | 41.95 | 53.89 | 59.86 | 46.43 | 100.00 | 95.16 | -0.58 | -0.75 | 0.16 | 0.79 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.75 | 134,000 | -29.47% | 35.07 | 34.85 | 33.94 | 32.38 | 32.90 | 64.61 | 47.20 | 38.19 | 40.83 | 22.28 | 0.44 | 0.46 | -0.01 | 0.68 | ||
| MATV | MATIV HOLDINGS INC | $12.74 | 444,000 | -8.83% | 12.36 | 12.32 | 9.94 | 8.08 | 8.25 | 71.34 | 64.38 | 55.67 | 17.24 | 7.38 | 0.65 | 0.80 | -0.15 | 1.20 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.44 | 53,070,000 | -63.60% | 1.72 | 2.11 | 2.81 | 3.26 | 7.26 | 54.81 | 60.11 | 39.47 | 100.00 | 70.56 | -0.24 | -0.31 | 0.08 | 1.61 | ||
| SCHL | SCHOLASTIC CORP | $27.54 | 735,000 | 99.19% | 26.89 | 26.16 | 24.85 | 21.94 | 21.19 | 63.46 | 75.97 | 76.40 | 78.42 | 77.26 | 0.72 | 0.65 | 0.06 | 0.63 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $37.60 | 49,000 | 12.13% | 37.26 | 37.51 | 37.79 | 38.24 | 39.60 | 51.99 | 15.25 | 8.99 | 33.14 | 13.20 | -0.11 | -0.08 | -0.03 | 0.75 | ||
| FLGT | FULGENT GENETICS INC | $22.49 | 175,000 | -10.26% | 22.09 | 21.96 | 20.43 | 20.24 | 18.97 | 63.22 | 64.60 | 55.51 | 24.20 | 12.44 | 0.41 | 0.48 | -0.07 | 0.98 | ||
| INNV | INNOVAGE HOLDING CORP | $5.07 | 50,500 | -45.11% | 4.56 | 4.15 | 3.88 | 3.85 | 3.70 | 69.92 | 88.56 | 92.44 | 85.87 | 91.42 | 0.35 | 0.22 | 0.13 | 1.22 | ||
| CPS | COOPER-STANDARD HOLDINGS INC | $38.96 | 176,000 | -24.14% | 38.78 | 37.48 | 30.18 | 26.13 | 20.31 | 70.96 | 71.36 | 77.18 | 10.71 | 13.78 | 2.61 | 2.95 | -0.34 | 1.96 | ||
| NRIX | NURIX THERAPEUTICS INC | $8.97 | 1,149,000 | -13.22% | 9.07 | 9.28 | 10.41 | 10.80 | 13.59 | 42.73 | 18.33 | 11.75 | 32.71 | 25.67 | -0.45 | -0.45 | -0.00 | 1.53 | ||
| ALF | CENTURION ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.55 | 10.53 | 10.52 | 10.50 | 10.34 | 52.98 | 55.56 | 59.26 | 11.47 | 18.86 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| TYRA | TYRA BIOSCIENCES INC | $12.79 | 193,000 | -30.32% | 12.31 | 12.30 | 11.33 | 10.61 | 11.60 | 60.55 | 47.52 | 43.25 | 34.44 | 28.01 | 0.35 | 0.37 | -0.03 | 1.40 | ||
| CSTL | CASTLE BIOSCIENCES INC | $23.46 | 559,000 | 122.71% | 22.80 | 22.55 | 19.90 | 18.98 | 21.92 | 60.48 | 31.06 | 24.46 | 19.19 | 9.90 | 0.69 | 0.93 | -0.24 | 1.52 | ||
| KRNT | KORNIT DIGITAL LTD | $14.83 | 340,000 | 48.47% | 14.74 | 14.90 | 17.12 | 18.85 | 22.40 | 43.46 | 27.08 | 21.04 | 59.22 | 45.44 | -0.62 | -0.74 | 0.12 | 1.90 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $21.46 | 463,000 | 24.13% | 20.13 | 19.82 | 21.11 | 21.36 | 18.82 | 61.19 | 87.47 | 85.09 | 100.00 | 98.33 | 0.01 | -0.33 | 0.34 | 0.82 | ||
| OXM | OXFORD INDUSTRIES INC | $45.56 | 390,000 | -42.56% | 44.75 | 44.60 | 43.41 | 46.39 | 58.26 | 53.12 | 53.08 | 56.20 | 50.96 | 54.07 | 0.76 | 0.49 | 0.27 | 1.21 | ||
| SNDL | SNDL INC | $2.56 | 2,286,000 | -28.67% | 2.45 | 2.46 | 2.01 | 1.66 | 1.66 | 66.04 | 47.82 | 43.03 | 26.99 | 22.82 | 0.13 | 0.16 | -0.02 | 1.49 | ||
| PRAA | PRA GROUP INC | $17.29 | 464,000 | 6.67% | 16.94 | 16.96 | 16.27 | 15.71 | 18.15 | 58.77 | 42.91 | 27.06 | 29.62 | 11.74 | 0.18 | 0.24 | -0.05 | 0.85 | ||
| GPRE | GREEN PLAINS INC | $10.28 | 3,864,000 | 71.81% | 9.99 | 10.08 | 8.91 | 6.90 | 7.06 | 56.89 | 28.43 | 25.56 | 20.10 | 16.79 | 0.36 | 0.49 | -0.12 | 1.32 | ||
| RR | RICHTECH ROBOTICS INC | $4.49 | 45,894,000 | -9.26% | 3.41 | 3.07 | 2.42 | 2.28 | 2.20 | 79.20 | 86.14 | 84.51 | 90.47 | 78.57 | 0.46 | 0.33 | 0.14 | 1.64 | ||
| HY | HYSTER-YALE INC | $37.97 | 115,000 | -23.84% | 36.59 | 37.27 | 38.98 | 39.83 | 44.15 | 52.83 | 40.11 | 21.53 | 51.38 | 30.50 | -0.62 | -0.73 | 0.11 | 1.19 | ||
| SXC | SUNCOKE ENERGY INC | $7.94 | 715,000 | -16.18% | 7.80 | 7.67 | 7.88 | 8.21 | 9.08 | 55.97 | 78.39 | 78.48 | 91.08 | 90.87 | 0.03 | -0.02 | 0.05 | 0.92 | ||
| PRME | PRIME MEDICINE INC | $5.12 | 6,218,000 | 53.72% | 4.22 | 3.81 | 3.93 | 2.87 | 2.66 | 72.48 | 91.91 | 88.50 | 99.36 | 93.91 | 0.28 | 0.13 | 0.15 | 1.93 | ||
| WDH | WATERDROP INC | $1.86 | 541,000 | 15.60% | 1.87 | 1.83 | 1.76 | 1.57 | 1.41 | 54.57 | 38.50 | 39.20 | 72.61 | 77.17 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| AMRK | A-MARK PRECIOUS METALS INC | $27.15 | 364,000 | -33.94% | 25.74 | 24.59 | 23.30 | 22.54 | 24.75 | 68.17 | 83.77 | 84.39 | 70.84 | 85.14 | 1.12 | 0.81 | 0.30 | 0.91 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $11.42 | 1,188,000 | -31.17% | 10.72 | 11.38 | 11.95 | 10.20 | 9.88 | 50.11 | 36.39 | 24.01 | 63.28 | 40.57 | -0.39 | -0.38 | -0.01 | 2.40 | ||
| ADAM | ADAMAS TRUST INC | $7.40 | 741,000 | 6.31% | 7.29 | 7.22 | 6.94 | 6.79 | 6.49 | 59.96 | 70.18 | 65.69 | 39.05 | 36.28 | 0.12 | 0.12 | -0.00 | 1.05 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.50 | 707,000 | -21.44% | 8.56 | 8.54 | 8.39 | 8.53 | 9.50 | 50.87 | 46.31 | 47.69 | 28.61 | 25.50 | 0.05 | 0.06 | -0.01 | 0.68 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $14.25 | 1,232,000 | -54.05% | 15.12 | 15.66 | 15.20 | 14.62 | 14.59 | 37.60 | 17.79 | 21.92 | 13.08 | 17.51 | -0.17 | 0.03 | -0.20 | 0.85 | ||
| NX | QUANEX BUILDING PRODUCTS CORP | $14.55 | 645,000 | 18.13% | 15.39 | 18.37 | 19.28 | 18.81 | 20.25 | 28.65 | 5.43 | 6.41 | 16.01 | 14.32 | -1.60 | -1.13 | -0.47 | 1.15 | ||
| LEGH | LEGACY HOUSING CORP | $27.88 | 85,000 | 6.25% | 27.59 | 27.71 | 25.43 | 24.29 | 24.72 | 60.34 | 32.24 | 29.40 | 16.70 | 13.69 | 0.52 | 0.70 | -0.18 | 0.87 | ||
| BJRI | BJS RESTAURANTS INC | $30.03 | 611,000 | 25.46% | 31.57 | 32.77 | 35.41 | 39.02 | 37.05 | 29.37 | 5.37 | 3.54 | 10.09 | 18.38 | -1.51 | -1.32 | -0.19 | 1.21 | ||
| IBCP | INDEPENDENT BANK CORP | $31.97 | 98,000 | -6.67% | 31.98 | 32.39 | 32.24 | 32.03 | 32.82 | 48.94 | 18.52 | 9.54 | 17.68 | 6.33 | -0.13 | 0.01 | -0.14 | 0.84 | ||
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $10.82 | 331,000 | -12.66% | 10.31 | 9.90 | 10.20 | 10.50 | 10.61 | 56.47 | 47.02 | 39.25 | 73.64 | 60.73 | 0.11 | -0.00 | 0.11 | 0.00 | ||
| SGML | SIGMA LITHIUM CORP | $5.94 | 1,427,000 | -10.70% | 5.83 | 6.03 | 6.04 | 5.95 | 8.46 | 50.07 | 37.10 | 30.66 | 43.59 | 36.28 | -0.06 | -0.03 | -0.03 | 1.37 | ||
| WSR | WHITESTONE REIT | $12.94 | 326,000 | -7.12% | 12.93 | 12.93 | 12.59 | 12.55 | 13.19 | 54.35 | 23.16 | 25.57 | 10.03 | 7.98 | 0.10 | 0.13 | -0.03 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $40.65 | 51,000 | 22.01% | 40.18 | 40.45 | 39.24 | 37.42 | 36.03 | 56.02 | 26.42 | 22.09 | 26.52 | 17.44 | 0.27 | 0.42 | -0.15 | 0.73 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $7.77 | 840,000 | 2.94% | 7.68 | 7.87 | 8.70 | 10.75 | 14.82 | 42.91 | 29.82 | 24.91 | 62.08 | 48.25 | -0.29 | -0.35 | 0.06 | 1.46 | ||
| ODP | ODP CORP | $21.82 | 381,000 | -41.29% | 21.19 | 20.97 | 19.65 | 18.33 | 18.92 | 57.89 | 71.10 | 59.26 | 53.95 | 36.35 | 0.46 | 0.48 | -0.01 | 1.05 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $36.33 | 129,000 | -23.67% | 34.55 | 32.68 | 31.00 | 29.50 | 25.72 | 71.99 | 96.42 | 95.28 | 97.92 | 95.96 | 1.60 | 1.19 | 0.42 | 0.83 | ||
| SIBN | SI-BONE INC | $15.18 | 351,000 | -18.56% | 15.63 | 15.98 | 16.40 | 17.12 | 16.12 | 40.94 | 10.10 | 8.18 | 11.83 | 6.22 | -0.34 | -0.24 | -0.11 | 1.20 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $24.86 | 29,000 | 16.94% | 24.67 | 25.19 | 25.16 | 24.93 | 30.31 | 49.64 | 27.15 | 30.08 | 35.76 | 35.07 | -0.15 | -0.09 | -0.06 | 1.09 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $59.04 | 235,000 | -0.84% | 56.72 | 54.90 | 44.66 | 34.05 | 26.51 | 65.61 | 59.10 | 51.20 | 26.06 | 11.69 | 3.58 | 4.07 | -0.49 | 0.78 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $11.40 | 932,000 | -0.75% | 10.89 | 10.23 | 8.96 | 7.69 | 7.13 | 71.21 | 86.91 | 88.49 | 65.79 | 74.60 | 0.71 | 0.64 | 0.07 | 1.01 | ||
| KROS | KEROS THERAPEUTICS INC | $16.04 | 225,000 | 13.64% | 15.68 | 15.51 | 14.74 | 14.37 | 15.79 | 62.64 | 76.68 | 72.06 | 50.66 | 39.03 | 0.34 | 0.34 | -0.01 | 1.11 | ||
| GDEN | GOLDEN ENTERTAINMENT INC | $24.63 | 146,000 | -16.09% | 24.49 | 24.67 | 26.61 | 27.42 | 28.84 | 44.28 | 33.63 | 28.29 | 73.75 | 69.03 | -0.51 | -0.63 | 0.12 | 1.27 | ||
| EGBN | EAGLE BANCORP INC | $21.42 | 520,000 | -16.53% | 20.23 | 19.75 | 18.98 | 18.67 | 21.33 | 71.57 | 84.64 | 84.59 | 74.20 | 67.36 | 0.61 | 0.49 | 0.12 | 0.91 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.98 | 583,000 | -7.31% | 5.73 | 5.57 | 5.43 | 5.02 | 5.54 | 67.19 | 87.44 | 89.30 | 89.53 | 91.90 | 0.15 | 0.11 | 0.03 | 1.39 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $13.51 | 2,658,000 | 49.16% | 11.10 | 11.32 | 10.93 | 9.89 | 9.74 | 65.51 | 83.49 | 70.20 | 91.39 | 77.21 | 0.25 | 0.05 | 0.20 | 2.30 | ||
| NEXA | NEXA RESOURCES SA | $4.90 | 98,000 | 104.17% | 4.95 | 4.91 | 4.90 | 5.01 | 5.71 | 48.83 | 49.76 | 57.54 | 56.75 | 80.51 | 0.04 | 0.02 | 0.02 | 0.95 | ||
| FUFU | BITFUFU INC | $3.94 | 571,000 | 188.38% | 3.91 | 3.85 | 3.80 | 3.64 | 4.28 | 52.81 | 61.42 | 67.17 | 50.92 | 61.68 | 0.08 | 0.06 | 0.02 | 0.41 | ||
| SMBK | SMARTFINANCIAL INC | $37.83 | 72,000 | 36.88% | 37.05 | 36.89 | 35.71 | 33.94 | 33.22 | 62.42 | 50.96 | 39.60 | 33.57 | 16.15 | 0.49 | 0.54 | -0.05 | 0.75 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $7.99 | 395,000 | 19.34% | 7.56 | 7.54 | 7.92 | 7.03 | 6.73 | 58.18 | 43.83 | 31.06 | 53.09 | 43.35 | -0.05 | -0.08 | 0.03 | 1.22 | ||
| MBUU | MALIBU BOATS INC | $33.38 | 160,000 | -41.39% | 33.13 | 34.32 | 34.42 | 32.93 | 33.80 | 47.47 | 49.69 | 40.27 | 67.48 | 46.99 | -0.47 | -0.41 | -0.06 | 1.22 | ||
| GCI | GANNETT CO INC | $4.38 | 980,000 | -15.66% | 4.26 | 4.18 | 4.01 | 3.76 | 3.98 | 59.01 | 78.31 | 80.71 | 77.11 | 81.03 | 0.09 | 0.08 | 0.01 | 1.44 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.42 | 239,000 | -32.49% | 10.21 | 10.21 | 9.98 | 9.73 | 9.70 | 60.94 | 49.03 | 28.91 | 34.73 | 13.26 | 0.08 | 0.10 | -0.02 | 0.87 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $49.44 | 340,000 | 169.84% | 55.35 | 53.03 | 32.59 | 21.51 | 13.57 | 52.17 | 36.29 | 41.24 | 2.87 | 4.00 | 6.06 | 7.84 | -1.78 | -0.09 | ||
| QD | QUDIAN INC | $3.94 | 486,000 | 78.68% | 4.21 | 4.43 | 4.08 | 3.50 | 3.14 | 40.06 | 6.47 | 15.84 | 3.10 | 12.51 | -0.03 | 0.06 | -0.09 | 1.16 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.54 | 282,000 | 10.16% | 18.30 | 17.97 | 16.29 | 14.99 | N/A | 67.18 | 69.33 | 69.38 | 7.37 | 7.41 | 0.64 | 0.71 | -0.07 | 0.70 | ||
| SIGA | SIGA TECHNOLOGIES INC | $8.87 | 265,000 | -39.22% | 8.81 | 8.69 | 7.98 | 7.05 | 6.53 | 56.96 | 66.53 | 72.44 | 42.29 | 58.54 | 0.23 | 0.26 | -0.03 | 0.91 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $56.25 | 90,000 | 66.67% | 56.14 | 56.72 | 55.75 | 54.74 | 55.62 | 51.32 | 24.98 | 14.06 | 21.77 | 9.11 | 0.01 | 0.26 | -0.25 | 0.78 | ||
| RGR | STURM RUGER & CO INC | $39.29 | 193,000 | -32.75% | 37.25 | 35.97 | 35.09 | 35.74 | 36.63 | 77.20 | 88.01 | 89.98 | 97.76 | 98.78 | 1.13 | 0.66 | 0.47 | 0.48 | ||
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.66 | 900,000 | -13.46% | 9.66 | 9.58 | 9.33 | 9.24 | 9.89 | 55.52 | 40.77 | 31.68 | 25.77 | 11.70 | 0.08 | 0.10 | -0.03 | 0.83 | ||
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $74.33 | 143,000 | 186.00% | 68.62 | 66.64 | 53.83 | 43.15 | N/A | 69.70 | 65.52 | 64.84 | 38.13 | 18.57 | 4.57 | 5.01 | -0.44 | 0.69 | ||
| VTLE | VITAL ENERGY INC | $16.36 | 1,071,000 | 12.62% | 16.29 | 16.72 | 16.79 | 16.83 | 21.82 | 48.55 | 27.42 | 24.28 | 29.77 | 26.01 | -0.08 | -0.04 | -0.03 | 1.61 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $35.11 | 759,000 | 69.42% | 37.20 | 38.70 | 31.08 | 25.29 | 22.55 | 47.09 | 7.07 | 12.80 | 3.62 | 5.59 | 0.78 | 1.93 | -1.15 | 1.32 | ||
| CEVA | CEVA INC | $26.34 | 504,000 | 90.91% | 23.93 | 23.23 | 22.90 | 22.32 | 26.40 | 70.52 | 83.35 | 85.61 | 97.14 | 95.47 | 0.64 | 0.32 | 0.33 | 1.76 | ||
| MFH | MERCURITY FINTECH HOLDING INC | $9.87 | 285,000 | 55.74% | 7.99 | 6.92 | 5.08 | 4.93 | 5.60 | 71.56 | 90.81 | 91.46 | 77.12 | 68.51 | 1.29 | 0.96 | 0.33 | 0.87 | ||
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.49 | 589,000 | 13.49% | 6.54 | 6.68 | 6.00 | 6.51 | 7.09 | 50.89 | 41.16 | 44.10 | 23.69 | 27.37 | 0.11 | 0.17 | -0.05 | 0.23 | ||
| OSPN | ONESPAN INC | $16.32 | 521,000 | 49.28% | 15.53 | 15.13 | 14.81 | 15.46 | 16.43 | 69.15 | 89.35 | 85.06 | 86.81 | 76.52 | 0.34 | 0.22 | 0.12 | 1.17 | ||
| CGNT | COGNYTE SOFTWARE LTD | $8.53 | 355,000 | 46.09% | 8.61 | 8.68 | 8.89 | 9.41 | 9.24 | 46.69 | 17.61 | 18.00 | 15.94 | 15.25 | -0.13 | -0.11 | -0.02 | 1.18 | ||
| SVRA | SAVARA INC | $3.60 | 1,016,000 | 30.76% | 3.68 | 3.48 | 2.96 | 2.77 | 2.84 | 64.24 | 54.17 | 55.74 | 4.72 | 5.99 | 0.20 | 0.23 | -0.03 | 0.87 | ||
| SCVL | SHOE CARNIVAL INC | $22.71 | 433,000 | 25.14% | 23.60 | 22.79 | 21.72 | 20.50 | 23.35 | 51.21 | 40.83 | 44.05 | 19.90 | 25.71 | 0.56 | 0.65 | -0.09 | 1.29 | ||
| ORKA | ORUKA THERAPEUTICS INC | $16.58 | 800,000 | -55.53% | 15.85 | 15.46 | 14.77 | 13.05 | 13.39 | 59.72 | 34.85 | 31.71 | 51.83 | 25.80 | 0.40 | 0.39 | 0.01 | 0.65 | ||
| UXIN | UXIN LTD | $3.55 | 148,000 | -8.64% | 3.44 | 3.55 | 3.88 | 4.04 | 4.18 | 48.85 | 50.16 | 33.82 | 78.69 | 60.81 | -0.11 | -0.12 | 0.02 | 1.25 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $134.31 | 35,000 | 7.69% | 130.00 | 127.07 | 116.72 | 111.53 | 116.62 | 65.88 | 88.03 | 87.66 | 62.26 | 65.74 | 4.35 | 4.22 | 0.13 | 0.65 | ||
| DNUT | KRISPY KREME INC | $3.64 | 12,090,000 | 11.06% | 3.20 | 3.37 | 3.47 | 3.31 | 5.44 | 60.13 | 46.49 | 30.28 | 58.66 | 41.04 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| ICHR | ICHOR HOLDINGS LTD | $18.02 | 2,573,000 | 45.29% | 16.92 | 17.04 | 18.78 | 18.71 | 23.45 | 54.11 | 68.27 | 59.89 | 81.37 | 84.16 | -0.33 | -0.51 | 0.18 | 2.15 | ||
| BXC | BLUELINX HOLDINGS INC | $78.36 | 99,000 | -25.56% | 80.25 | 81.48 | 79.01 | 74.84 | 84.61 | 47.12 | 12.18 | 11.27 | 6.85 | 3.26 | -0.13 | 0.68 | -0.81 | 1.60 | ||
| GROY | GOLD ROYALTY CORP | $3.62 | 1,889,000 | 40.24% | 3.73 | 3.58 | 3.07 | 2.49 | 1.93 | 57.23 | 49.38 | 57.29 | 0.66 | 7.35 | 0.19 | 0.22 | -0.04 | 0.84 | ||
| NBR | NABORS INDUSTRIES LTD | $39.25 | 434,000 | -5.65% | 40.81 | 38.40 | 35.28 | 32.44 | 41.12 | 54.65 | 62.20 | 70.14 | 44.98 | 64.16 | 1.85 | 1.83 | 0.02 | 1.59 | ||
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $29.83 | 104,000 | -7.14% | 29.37 | 29.65 | 29.09 | 28.96 | 29.46 | 55.17 | 26.76 | 17.49 | 25.68 | 9.38 | 0.03 | 0.14 | -0.11 | 0.86 | ||
| MYE | MYERS INDUSTRIES INC | $16.50 | 182,000 | -34.06% | 16.12 | 16.36 | 15.82 | 14.56 | 13.03 | 55.91 | 36.12 | 23.98 | 37.17 | 24.03 | 0.06 | 0.12 | -0.06 | 0.90 | ||
| ADV | ADVANTAGE SOLUTIONS INC | $1.89 | 585,000 | 7.34% | 1.88 | 1.84 | 1.68 | 1.52 | 1.94 | 56.08 | 52.51 | 60.81 | 50.79 | 64.61 | 0.06 | 0.06 | -0.00 | 1.13 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.93 | 73,000 | -32.41% | 27.74 | 28.29 | 27.30 | 27.06 | 29.01 | 51.01 | 31.37 | 25.59 | 26.04 | 20.53 | 0.10 | 0.22 | -0.11 | 1.55 | ||
| BKSY | BLACKSKY TECHNOLOGY INC | $19.43 | 1,623,000 | -2.41% | 17.82 | 17.53 | 19.09 | 16.17 | 13.73 | 58.01 | 81.02 | 84.37 | 82.21 | 86.45 | 0.22 | -0.17 | 0.39 | 1.85 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $4.37 | 4,146,000 | 0.29% | 4.33 | 4.32 | 3.95 | 3.53 | 2.45 | 55.89 | 53.78 | 60.30 | 29.07 | 38.13 | 0.14 | 0.16 | -0.01 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.