Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCAT | RED CAT HOLDINGS INC | $7.08 | -0.84% | -5.35% | 2.16% | 4.27% | -46.36% | 505.13% | 235.55% | N/A | N/A | $15.27 | $1.10 | 53.65% | 543.64% | 1.26 | 2,365,000 | -43.46% |
| TRTX | TPG RE FINANCE TRUST INC | $8.06 | -0.25% | 0.62% | 4.81% | 2.41% | -6.71% | -6.06% | -14.89% | -2.30% | N/A | $9.66 | $6.47 | 16.56% | 24.57% | 1.06 | 357,000 | -41.76% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.25 | -1.84% | -4.89% | 36.11% | -10.32% | -19.72% | -1.45% | 69.90% | N/A | N/A | $16.35 | $9.00 | 25.08% | 36.11% | 0.47 | 66,300 | 8.16% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.69 | 1.25% | 7.95% | 6.71% | 14.39% | 6.82% | 40.07% | 2.71% | 60.01% | -6.23% | $34.56 | $21.36 | 11.20% | 43.68% | 0.84 | 52,000 | -55.93% |
| OEC | ORION SA | $11.25 | 0.18% | 5.83% | 1.26% | -6.02% | -26.61% | -47.31% | -25.55% | 7.45% | -38.29% | $24.85 | $9.59 | 54.73% | 17.31% | 1.22 | 201,000 | -42.07% |
| EGBN | EAGLE BANCORP INC | $20.83 | 1.26% | 10.33% | 20.13% | 4.88% | -18.31% | 12.53% | -57.32% | -32.35% | -53.44% | $30.94 | $16.68 | 32.68% | 24.88% | 0.88 | 271,000 | -50.64% |
| CDTX | CIDARA THERAPEUTICS INC | $48.78 | 1.90% | 1.56% | 109.36% | 173.74% | 83.25% | 301.15% | 412.39% | -37.14% | -83.94% | $56.83 | $10.14 | 14.16% | 381.07% | 0.77 | 413,000 | -64.34% |
| TXO | TXO PARTNERS LP | $15.27 | -0.46% | -0.07% | 1.46% | -18.60% | -9.81% | -26.90% | N/A | N/A | N/A | $21.72 | $14.78 | 29.70% | 3.32% | 0.40 | 104,000 | -26.76% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $2.37 | 0.85% | 2.60% | 14.49% | 56.95% | -11.57% | -32.09% | -15.05% | -83.47% | N/A | $5.00 | $1.11 | 52.60% | 114.48% | 1.02 | 451,000 | -71.29% |
| STOK | STOKE THERAPEUTICS INC | $11.48 | -0.61% | -3.04% | 5.32% | 82.22% | -0.09% | -9.39% | -18.81% | -50.20% | N/A | $16.15 | $5.35 | 28.92% | 114.58% | 1.39 | 186,000 | -53.85% |
| URGN | UROGEN PHARMA LTD | $13.58 | 4.78% | 3.59% | 171.60% | 28.96% | 21.14% | -9.53% | 66.63% | -45.42% | N/A | $18.15 | $3.42 | 25.18% | 297.08% | 0.91 | 737,000 | -60.05% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.77 | 1.14% | 2.09% | 0.93% | -2.98% | -1.61% | -11.26% | -14.60% | N/A | N/A | $11.62 | $8.66 | 15.92% | 12.82% | 0.87 | 33,500 | -52.82% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $8.92 | 0.11% | -6.60% | 80.20% | 78.22% | 15.25% | -12.98% | -7.18% | -72.42% | N/A | $19.71 | $2.21 | 54.74% | 303.62% | 1.42 | 499,000 | -72.64% |
| RLAY | RELAY THERAPEUTICS INC | $3.63 | 0.83% | 9.34% | 10.33% | 58.52% | -17.87% | -42.11% | -81.65% | N/A | N/A | $10.72 | $1.78 | 66.14% | 104.51% | 1.69 | 537,000 | -65.18% |
| PUBM | PUBMATIC INC | $12.82 | 1.18% | 12.06% | 6.21% | 53.17% | -16.37% | -37.98% | -23.55% | N/A | N/A | $22.99 | $7.46 | 44.24% | 71.85% | 1.68 | 235,000 | -42.96% |
| ABUS | ARBUTUS BIOPHARMA CORP | $3.24 | 1.57% | 1.25% | -6.09% | -7.69% | -5.26% | 2.53% | 12.50% | 73.26% | -72.00% | $4.73 | $2.71 | 31.43% | 19.78% | 0.88 | 354,000 | -41.00% |
| KIND | NEXTDOOR HOLDINGS INC | $1.62 | 1.89% | 2.53% | 3.18% | 12.50% | -34.15% | -36.96% | -55.12% | N/A | N/A | $3.00 | $1.32 | 45.91% | 22.73% | 1.58 | 528,000 | -58.19% |
| PRAA | PRA GROUP INC | $15.62 | 1.56% | 2.49% | 8.32% | -23.77% | -23.92% | -20.63% | -59.11% | -59.67% | -74.96% | $27.54 | $12.91 | 43.28% | 20.99% | 0.83 | 203,000 | -31.19% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $20.51 | 2.35% | 1.48% | 14.84% | 26.76% | 17.87% | -30.47% | 129.16% | 101.08% | -55.94% | $29.26 | $13.40 | 29.90% | 53.04% | 0.59 | 268,000 | -36.19% |
| TNGX | TANGO THERAPEUTICS INC | $5.70 | 0.88% | 15.85% | 75.93% | 348.82% | 80.95% | -31.65% | 12.43% | N/A | N/A | $12.02 | $1.03 | 52.56% | 453.40% | 1.17 | 617,000 | -64.04% |
| CASS | CASS INFORMATION SYSTEMS INC | $46.20 | 1.16% | 7.84% | 9.28% | 12.97% | 16.40% | 13.65% | 34.38% | 20.63% | 7.55% | $47.14 | $37.99 | 1.99% | 21.61% | 0.73 | 119,000 | 118.35% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.24 | 0.81% | 4.20% | 12.73% | 19.23% | -15.65% | -21.52% | 9.73% | 21.57% | -86.89% | $1.88 | $0.81 | 34.04% | 52.90% | 1.77 | 619,000 | -71.93% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $6.82 | 0.00% | 2.87% | 4.12% | 7.40% | 8.08% | 14.62% | -40.38% | -32.61% | -77.86% | $7.27 | $5.02 | 6.19% | 35.99% | 1.06 | 278,000 | -34.89% |
| SITC | SITE CENTERS CORP | $11.74 | 0.51% | -9.48% | -1.76% | -2.81% | -22.46% | -79.74% | -78.34% | -62.08% | -90.72% | $64.44 | $10.46 | 81.78% | 12.29% | 1.03 | 541,000 | -62.97% |
| GLAD | GLADSTONE CAPITAL CORP | $27.57 | 0.58% | 4.43% | 4.00% | 1.96% | -5.19% | 16.38% | 35.95% | 95.25% | 68.52% | $30.43 | $21.40 | 9.40% | 28.83% | 0.71 | 40,500 | -43.75% |
| SERV | SERVE ROBOTICS INC | $10.77 | -1.64% | -4.18% | -6.75% | 99.08% | -43.41% | 412.86% | N/A | N/A | N/A | $24.35 | $2.00 | 55.77% | 438.50% | 2.29 | 3,150,000 | -30.37% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $37.89 | 1.09% | 5.69% | 6.22% | 20.48% | 9.84% | 39.15% | 60.21% | 186.18% | N/A | $40.91 | $26.34 | 7.37% | 43.85% | 0.72 | 25,400 | -22.56% |
| CLFD | CLEARFIELD INC | $44.43 | 1.39% | 6.06% | 15.70% | 64.25% | 33.74% | 18.64% | -31.37% | 215.33% | 175.79% | $44.83 | $23.78 | 0.89% | 86.84% | 1.54 | 48,400 | -49.58% |
| SMBK | SMARTFINANCIAL INC | $36.08 | 2.01% | 7.99% | 12.22% | 26.77% | 15.49% | 52.30% | 50.08% | 137.99% | 126.63% | $37.72 | $23.09 | 4.35% | 56.29% | 0.74 | 53,600 | -2.55% |
| MUX | MCEWEN MINING INC | $11.37 | 3.46% | 16.98% | 26.47% | 53.86% | 39.00% | 16.98% | 170.71% | 9.33% | 20.70% | $11.46 | $6.38 | 0.79% | 78.21% | 1.11 | 828,000 | -29.29% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.46 | 2.06% | 3.80% | 24.94% | 18.95% | -19.47% | -6.02% | -24.59% | -6.35% | -60.20% | $7.22 | $3.57 | 24.38% | 52.94% | 1.37 | 758,000 | -35.98% |
| GDOT | GREEN DOT CORP | $11.13 | -1.24% | 3.63% | 15.22% | 36.40% | 11.86% | 17.90% | -57.24% | -78.26% | -41.24% | $13.58 | $6.13 | 18.04% | 81.71% | 1.23 | 199,000 | -78.63% |
| BTBT | BIT DIGITAL INC | $2.94 | 11.79% | 47.74% | 19.03% | 49.24% | -20.33% | -10.37% | 96.00% | 124.43% | N/A | $5.74 | $1.69 | 48.78% | 73.96% | 2.46 | 77,335,000 | 26.62% |
| FLGT | FULGENT GENETICS INC | $20.06 | -0.20% | 2.35% | -5.24% | 18.00% | 6.93% | 0.65% | -65.20% | 9.44% | N/A | $25.11 | $14.57 | 20.11% | 37.68% | 0.96 | 88,000 | -61.74% |
| USNA | USANA HEALTH SCIENCES INC | $32.77 | 0.99% | 6.15% | 9.78% | 28.66% | -9.40% | -27.13% | -56.41% | -58.82% | -53.66% | $48.85 | $23.10 | 32.92% | 41.86% | 0.63 | 55,600 | -43.84% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.00 | 0.33% | -0.66% | 0.00% | -11.76% | -13.29% | -1.21% | -49.72% | -44.58% | N/A | $12.95 | $8.28 | 30.50% | 8.70% | 0.82 | 486,000 | -61.76% |
| WEST | WESTROCK COFFEE CO | $6.41 | 4.23% | 7.73% | -4.33% | -6.01% | -2.73% | -36.28% | -35.58% | N/A | N/A | $10.17 | $5.28 | 36.97% | 21.40% | 0.55 | 300,000 | -1.32% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.85 | 2.56% | 3.97% | 7.16% | 11.08% | -24.96% | -28.73% | -6.50% | -86.46% | N/A | $32.27 | $13.37 | 41.59% | 41.04% | 0.93 | 102,000 | -84.89% |
| TRVI | TREVI THERAPEUTICS INC | $5.95 | -0.50% | 5.12% | 0.00% | -4.34% | 29.63% | 122.85% | 78.14% | -14.76% | N/A | $7.48 | $2.36 | 20.45% | 152.12% | 0.73 | 993,000 | -65.08% |
| RGR | STURM RUGER & CO INC | $36.52 | -0.05% | 1.14% | 2.04% | -5.27% | 3.99% | -11.57% | -44.75% | -53.29% | -35.78% | $46.40 | $32.74 | 21.29% | 11.55% | 0.50 | 74,500 | -44.40% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.51 | 8.53% | 12.59% | 35.56% | 22.51% | 16.98% | 86.82% | -3.96% | -38.39% | N/A | $8.75 | $3.85 | 14.17% | 95.06% | 1.20 | 448,000 | -18.40% |
| EMBC | EMBECTA CORP | $10.32 | 0.68% | 11.21% | -2.73% | -16.57% | -49.68% | -14.50% | -60.63% | N/A | N/A | $21.48 | $9.20 | 51.96% | 12.17% | 0.92 | 292,000 | -72.08% |
| UPB | UPSTREAM BIO INC | $11.20 | 0.63% | 2.38% | 3.32% | 77.78% | -38.96% | N/A | N/A | N/A | N/A | $29.46 | $5.14 | 61.98% | 117.90% | 1.18 | 212,000 | -4.07% |
| INNV | INNOVAGE HOLDING CORP | $4.46 | 7.47% | 13.20% | 9.85% | 60.43% | 12.06% | -11.86% | -0.89% | N/A | N/A | $6.69 | $2.60 | 33.33% | 71.54% | 1.17 | 29,000 | -42.80% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $12.91 | 1.49% | 4.96% | 16.41% | 30.80% | 11.39% | 15.68% | -15.18% | 292.40% | 69.65% | $14.26 | $8.01 | 9.47% | 61.17% | 0.66 | 82,600 | -59.71% |
| DJCO | DAILY JOURNAL CORP | $436.65 | 0.55% | 4.34% | 1.07% | 16.13% | -24.40% | 7.68% | 62.32% | 61.72% | 122.78% | $602.00 | $359.34 | 27.47% | 21.51% | 0.83 | 61,500 | -25.90% |
| REAL | THEREALREAL INC | $5.31 | 1.34% | 10.63% | -6.18% | 0.76% | -44.11% | 62.63% | 91.70% | -62.74% | N/A | $11.38 | $2.24 | 53.32% | 136.95% | 2.59 | 1,909,000 | -30.05% |
| ALTI | ALTI GLOBAL INC | $4.14 | 0.24% | -0.24% | 17.95% | 43.25% | -5.91% | -13.03% | -57.93% | N/A | N/A | $5.25 | $2.33 | 21.14% | 77.68% | 0.47 | 161,000 | 23.85% |
| CLB | CORE LABORATORIES INC | $12.79 | -0.85% | 8.39% | 11.51% | -4.84% | -31.79% | -37.55% | -31.20% | -41.49% | -88.16% | $25.13 | $10.15 | 49.10% | 26.07% | 1.12 | 337,000 | -65.47% |
| GNK | GENCO SHIPPING & TRADING LTD | $13.95 | 1.09% | 5.28% | 6.00% | 10.10% | -1.90% | -36.79% | -20.96% | 103.06% | -80.76% | $21.83 | $11.20 | 36.08% | 24.55% | 0.80 | 405,000 | -14.74% |
| XNCR | XENCOR INC | $8.42 | 1.45% | 0.24% | -7.88% | -5.61% | -65.11% | -54.76% | -72.35% | -74.30% | -62.56% | $27.24 | $7.16 | 69.09% | 17.60% | 1.11 | 299,000 | -67.43% |
| EOLS | EVOLUS INC | $9.27 | 0.65% | -0.43% | -6.93% | -18.61% | -19.60% | -15.65% | -25.18% | 74.25% | N/A | $17.82 | $8.67 | 47.98% | 6.92% | 1.10 | 424,000 | -60.34% |
| EVTL | VERTICAL AEROSPACE LTD | $7.06 | 6.33% | 13.87% | 40.64% | 120.63% | -38.12% | -7.86% | -76.07% | N/A | N/A | $15.99 | $2.76 | 55.85% | 155.80% | 1.03 | 570,000 | -12.84% |
| DOMO | DOMO INC | $14.83 | 1.99% | 6.77% | 10.84% | 107.12% | 108.58% | 94.36% | -50.27% | -58.82% | N/A | $15.09 | $6.01 | 1.72% | 146.76% | 1.93 | 492,000 | -33.24% |
| HZO | MARINEMAX INC | $27.78 | 0.33% | 8.52% | 27.43% | 42.46% | -1.24% | -9.48% | -28.44% | 15.94% | 26.79% | $38.20 | $16.85 | 27.28% | 64.87% | 1.34 | 170,000 | -24.78% |
| REPX | RILEY EXPLORATION PERMIAN INC | $27.08 | -0.44% | 1.01% | -1.81% | -3.04% | -18.58% | -5.58% | 18.41% | 319.45% | -9.77% | $37.55 | $21.98 | 27.88% | 23.20% | 1.54 | 36,000 | -62.89% |
| KALV | KALVISTA PHARMACEUTICALS INC | $11.98 | 1.70% | 4.17% | -10.26% | 5.83% | 32.67% | 2.22% | 21.62% | -5.00% | -88.05% | $15.50 | $7.30 | 22.71% | 64.11% | 0.83 | 339,000 | -55.10% |
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.34 | 17.11% | 36.92% | 50.85% | 53.45% | -44.89% | 85.42% | -46.01% | N/A | N/A | $11.57 | $1.10 | 53.85% | 385.45% | 0.44 | 65,000 | 49.08% |
| ODP | ODP CORP | $19.66 | -1.21% | 9.34% | 10.57% | 49.05% | -11.12% | -50.37% | -37.57% | -7.40% | -77.89% | $43.31 | $11.85 | 54.61% | 65.98% | 1.02 | 174,000 | -57.04% |
| LXU | LSB INDUSTRIES INC | $8.22 | 0.12% | 7.59% | 5.12% | 34.98% | 7.03% | 1.23% | -33.71% | 805.29% | -73.28% | $10.40 | $4.88 | 20.96% | 68.44% | 1.22 | 172,000 | -57.74% |
| DH | DEFINITIVE HEALTHCARE CORP | $4.03 | 0.25% | 6.33% | 15.47% | 60.88% | -7.57% | -24.67% | -83.66% | N/A | N/A | $6.17 | $2.15 | 34.63% | 87.44% | 1.34 | 238,000 | -42.93% |
| CBNK | CAPITAL BANCORP INC | $35.53 | 2.39% | 6.50% | 11.98% | 33.27% | 26.76% | 76.07% | 64.26% | 230.82% | N/A | $35.53 | $19.70 | 0.00% | 80.36% | 0.67 | 52,000 | -40.91% |
| RZLV | REZOLVE AI PLC | $2.82 | 1.81% | -4.41% | 44.62% | 94.48% | -34.72% | -75.48% | -71.47% | N/A | N/A | $14.50 | $1.07 | 80.55% | 163.55% | 0.27 | 4,668,000 | -31.25% |
| BBNX | BETA BIONICS INC | $13.52 | -4.38% | -9.81% | -24.72% | 25.53% | N/A | N/A | N/A | N/A | N/A | $24.50 | $8.89 | 44.82% | 52.08% | 1.94 | 121,000 | -84.41% |
| CSTL | CASTLE BIOSCIENCES INC | $20.30 | 1.45% | 2.78% | 21.48% | 5.78% | -29.05% | -4.47% | -16.50% | -48.88% | N/A | $35.84 | $15.45 | 43.36% | 31.39% | 1.47 | 166,000 | -50.74% |
| MPB | MID PENN BANCORP INC | $30.22 | 2.48% | 8.20% | 13.31% | 25.86% | 6.41% | 39.33% | 11.93% | 56.99% | 97.26% | $33.87 | $21.11 | 10.76% | 43.15% | 0.70 | 102,000 | -7.27% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | 0.00% | 0.57% | -3.85% | -46.15% | -77.12% | -76.32% | -84.87% | -93.99% | -80.62% | $12.51 | $1.64 | 86.01% | 6.77% | 1.47 | 4,626,000 | -31.47% |
| KRT | KARAT PACKAGING INC | $29.13 | 0.48% | 5.70% | -7.67% | 14.69% | -3.67% | 4.48% | 61.12% | N/A | N/A | $33.89 | $23.00 | 14.05% | 26.65% | 0.81 | 76,600 | -26.35% |
| SCVL | SHOE CARNIVAL INC | $21.35 | 1.28% | 12.31% | 9.66% | 10.97% | -32.92% | -41.36% | -2.33% | 47.80% | 50.04% | $46.92 | $16.14 | 54.50% | 32.28% | 1.26 | 195,000 | -68.19% |
| CTO | CTO REALTY GROWTH INC | $17.69 | 0.86% | 2.25% | -3.81% | -6.40% | -10.11% | 1.14% | -14.29% | 37.13% | -8.66% | $21.15 | $16.12 | 16.36% | 9.74% | 0.62 | 167,000 | -44.15% |
| LAC | LITHIUM AMERICAS CORP | $2.66 | -1.85% | -3.97% | 0.76% | -1.48% | -16.09% | -1.48% | N/A | N/A | N/A | $5.20 | $2.02 | 48.85% | 31.68% | 1.56 | 2,687,000 | -54.36% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $135.00 | 130.77% | 2,954.30% | 1,641.94% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 16.15% | 3,241.58% | 32.06 | 36,104,000 | 47.72% |
| MYE | MYERS INDUSTRIES INC | $15.53 | -0.64% | 4.93% | 16.24% | 45.28% | 41.57% | 19.46% | -31.40% | 6.59% | -17.61% | $17.39 | $9.06 | 10.70% | 71.41% | 0.89 | 93,000 | -47.46% |
| ARVN | ARVINAS INC | $7.95 | 0.63% | 1.92% | 13.57% | 15.22% | -61.22% | -66.74% | -82.97% | -76.58% | N/A | $34.11 | $5.90 | 76.69% | 34.75% | 1.34 | 827,000 | -58.27% |
| ALRS | ALERUS FINANCIAL CORP | $22.84 | 1.83% | 2.61% | 8.30% | 33.02% | 18.77% | 19.58% | -4.03% | 16.59% | N/A | $24.41 | $15.78 | 6.41% | 44.74% | 0.85 | 62,600 | -0.63% |
| AIOT | POWERFLEET INC | $4.34 | -0.46% | -0.91% | -8.82% | -9.58% | -34.74% | -5.24% | 104.72% | -6.67% | -23.32% | $8.71 | $3.70 | 50.17% | 17.30% | 1.17 | 894,000 | -38.43% |
| LEGH | LEGACY HOUSING CORP | $23.97 | 0.25% | 6.82% | 7.06% | 1.74% | 1.01% | 7.30% | 77.16% | 82.28% | N/A | $29.31 | $21.58 | 18.21% | 11.08% | 0.89 | 47,400 | -25.94% |
| GHM | GRAHAM CORP | $52.75 | 3.98% | 5.86% | 28.97% | 90.57% | 11.62% | 84.18% | 652.50% | 310.83% | 161.53% | $52.90 | $24.78 | 0.28% | 112.87% | 0.86 | 107,000 | -6.96% |
| SGML | SIGMA LITHIUM CORP | $5.19 | 7.90% | 11.37% | 3.59% | -41.95% | -57.07% | -58.21% | -63.91% | N/A | N/A | $15.56 | $4.25 | 66.63% | 22.12% | 1.38 | 3,004,000 | -13.60% |
| SCHL | SCHOLASTIC CORP | $21.63 | -1.37% | 1.74% | 22.41% | 19.90% | 2.95% | -38.11% | -38.93% | -25.13% | -51.70% | $38.77 | $15.77 | 44.21% | 37.16% | 0.60 | 99,000 | -52.63% |
| VLGEA | VILLAGE SUPER MARKET INC | $39.09 | 0.33% | 1.66% | 0.08% | 5.85% | 24.49% | 47.57% | 73.27% | 44.19% | 25.29% | $40.15 | $24.90 | 2.63% | 56.99% | 0.38 | 100,000 | -65.28% |
| BVS | BIOVENTUS INC | $7.02 | 2.48% | 5.41% | 5.41% | -23.28% | -32.76% | 19.19% | -5.77% | N/A | N/A | $14.38 | $5.73 | 51.18% | 22.51% | 1.20 | 172,000 | -36.06% |
| SAGE | SAGE THERAPEUTICS INC | $9.20 | 1.32% | -0.86% | 40.89% | 24.83% | 49.84% | -13.37% | -72.75% | -78.07% | -87.02% | $13.47 | $4.62 | 31.70% | 99.13% | 1.13 | 3,012,000 | 103.10% |
| NAT | NORDIC AMERICAN TANKERS LTD | $2.71 | 1.12% | 0.74% | 0.74% | 15.32% | 7.54% | -31.74% | 38.27% | -35.17% | -81.86% | $3.95 | $2.13 | 31.39% | 27.23% | 0.68 | 1,002,000 | -58.13% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.88 | 4.00% | 5.87% | 16.32% | 83.02% | 123.23% | 252.19% | 32.93% | -66.00% | N/A | $0.90 | $0.21 | 1.78% | 327.05% | 1.02 | 1,346,000 | -15.35% |
| AHH | ARMADA HOFFLER PROPERTIES INC | $7.15 | 0.85% | 2.73% | 2.29% | 3.32% | -29.90% | -34.76% | -45.34% | -29.42% | -29.70% | $12.46 | $6.10 | 42.62% | 17.21% | 0.85 | 1,126,000 | -0.18% |
| WASH | WASHINGTON TRUST BANCORP INC | $29.65 | 1.26% | 5.25% | 5.86% | 6.96% | -4.39% | 12.31% | -39.51% | -6.05% | -24.69% | $40.59 | $24.95 | 26.95% | 18.84% | 0.82 | 76,000 | -42.86% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.29 | 0.15% | 2.94% | 1.40% | 1.33% | 13.19% | 6.97% | -22.71% | -45.54% | -13.49% | $47.30 | $34.56 | 12.71% | 19.47% | 0.63 | 35,000 | -44.44% |
| AVNS | AVANOS MEDICAL INC | $12.35 | -0.24% | 1.48% | -0.80% | -11.97% | -20.58% | -36.41% | -55.03% | -59.42% | -69.12% | $25.36 | $11.75 | 51.30% | 5.11% | 0.90 | 144,000 | -48.75% |
| LFMD | LIFEMD INC | $12.50 | -3.33% | -7.68% | -1.19% | 134.96% | 117.39% | 83.55% | 521.89% | 420.83% | 2,677.78% | $15.84 | $3.99 | 21.09% | 213.28% | 1.45 | 903,000 | -19.95% |
| HNST | HONEST COMPANY INC | $5.15 | 0.00% | 5.75% | 1.98% | 19.35% | -22.79% | 81.98% | 56.53% | N/A | N/A | $8.97 | $2.80 | 42.59% | 83.93% | 1.59 | 1,119,000 | -32.95% |
| BITF | BITFARMS LTD | $1.02 | 0.99% | 28.14% | 10.87% | 24.24% | -40.70% | -59.36% | -20.93% | N/A | N/A | $3.15 | $0.67 | 67.60% | 51.56% | 2.78 | 28,048,000 | -46.74% |
| DNUT | KRISPY KREME INC | $3.32 | -3.49% | 24.34% | 12.16% | -25.73% | -66.19% | -67.13% | -76.05% | N/A | N/A | $12.68 | $2.50 | 73.82% | 32.80% | 0.89 | 3,338,000 | -38.27% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $4.68 | 6.85% | 9.60% | 76.60% | 84.25% | 42.68% | 274.40% | -53.43% | N/A | N/A | $4.83 | $0.61 | 3.11% | 663.46% | 1.06 | 5,672,000 | -11.08% |
| MLAB | MESA LABORATORIES INC | $103.40 | 2.75% | 7.31% | 3.28% | -4.60% | -25.26% | 14.36% | -49.46% | -53.49% | 14.29% | $155.12 | $87.80 | 33.34% | 17.77% | 1.03 | 69,000 | -63.49% |
| THRY | THRYV HOLDINGS INC | $12.89 | 2.63% | 7.24% | -4.94% | 6.97% | -13.72% | -26.43% | -45.29% | N/A | N/A | $20.92 | $10.03 | 38.38% | 28.58% | 1.13 | 226,000 | -23.91% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $2.87 | -3.04% | -5.28% | -3.37% | -68.80% | -91.09% | -84.11% | -93.39% | -95.95% | N/A | $58.40 | $2.24 | 95.09% | 28.41% | 1.55 | 103,000 | -46.91% |
| NGL | NGL ENERGY PARTNERS LP | $4.27 | -1.39% | -0.47% | 25.59% | -6.56% | -19.59% | -13.21% | 190.48% | 13.87% | -85.67% | $5.73 | $2.64 | 25.48% | 61.74% | 0.85 | 370,000 | -60.43% |
| AMRK | A-MARK PRECIOUS METALS INC | $22.84 | 0.48% | 4.24% | 12.57% | -1.59% | -19.06% | -31.04% | -17.52% | 126.59% | 332.99% | $47.39 | $19.39 | 51.80% | 17.79% | 0.89 | 100,000 | -49.75% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $6.30 | -4.11% | -3.08% | 23.05% | 79.49% | 51.81% | 255.93% | -67.69% | N/A | N/A | $7.27 | $1.62 | 13.34% | 288.89% | 1.20 | 1,378,000 | -31.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.