Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YDES | YD BIOPHARMA LTD | $9.81 | -11.22% | -8.83% | -17.01% | 10.97% | -18.93% | -9.17% | -6.88% | -4.01% | N/A | $31.00 | $5.30 | 68.35% | 85.09% | 0.07 | 53,600 | 516.09% |
| FISI | FINANCIAL INSTITUTIONS INC | $34.07 | -1.05% | -2.10% | 9.27% | 15.10% | 31.04% | 21.68% | 34.50% | 34.88% | 27.51% | $35.47 | $20.97 | 3.96% | 62.47% | 0.80 | 112,000 | -57.58% |
| HY | HYSTER-YALE INC | $38.67 | 0.18% | 11.09% | 14.07% | 29.90% | 4.29% | -24.66% | 24.58% | -61.19% | -30.32% | $57.89 | $26.41 | 33.20% | 46.45% | 1.17 | 111,000 | 16.84% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.17 | -0.52% | -1.66% | 6.71% | 11.15% | 8.71% | 18.99% | 51.80% | 110.85% | N/A | $44.00 | $30.01 | 4.16% | 40.52% | 0.73 | 57,000 | 14.92% |
| AVNS | AVANOS MEDICAL INC | $14.76 | -2.38% | 6.57% | 23.31% | 25.51% | 36.79% | -10.44% | -51.46% | -70.77% | -37.48% | $16.75 | $9.30 | 11.88% | 58.66% | 0.91 | 430,000 | -22.24% |
| NMAX | NEWSMAX INC | $5.30 | -10.17% | -12.69% | -29.61% | -39.77% | -55.50% | N/A | N/A | N/A | N/A | $265.00 | $5.25 | 98.00% | 1.05% | 0.97 | 1,763,000 | 56.99% |
| ARKO | ARKO CORP | $6.14 | -2.54% | -6.54% | 25.56% | 41.47% | 22.55% | -14.37% | -23.63% | -38.29% | N/A | $7.84 | $3.51 | 21.68% | 74.93% | 0.93 | 556,000 | -7.64% |
| DGICA | DONEGAL GROUP INC | $18.67 | 0.05% | -2.56% | -5.94% | -5.61% | 7.05% | 23.97% | 22.59% | 34.70% | 28.49% | $21.12 | $15.05 | 11.60% | 24.05% | 0.33 | 122,000 | 87.69% |
| FIP | FTAI INFRASTRUCTURE INC | $5.88 | -5.62% | 8.89% | 20.25% | 27.83% | 23.79% | -12.63% | 79.27% | N/A | N/A | $7.94 | $3.10 | 25.90% | 89.68% | 1.39 | 800,000 | -15.16% |
| CSV | CARRIAGE SERVICES INC | $43.37 | -1.79% | -2.10% | -1.43% | 4.56% | -10.19% | 6.30% | 33.45% | 18.56% | 112.49% | $49.41 | $35.51 | 12.22% | 22.13% | 0.80 | 82,000 | 26.15% |
| JBIO | JADE BIOSCIENCES INC | $14.81 | -1.66% | 2.92% | 6.85% | 48.10% | 100.41% | -82.73% | -98.21% | N/A | N/A | $100.10 | $6.57 | 85.20% | 125.59% | 1.10 | 230,000 | 10.58% |
| LYTS | LSI INDUSTRIES INC | $21.88 | -1.97% | -0.36% | 12.09% | 14.55% | 12.49% | 9.67% | 50.07% | 128.39% | 98.19% | $24.75 | $13.77 | 11.60% | 58.90% | 0.80 | 120,000 | -27.27% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $18.20 | -1.14% | 2.94% | 10.98% | 28.99% | 38.40% | 68.36% | 108.72% | -54.25% | N/A | $19.79 | $7.00 | 8.03% | 160.00% | 0.71 | 71,000 | -29.00% |
| RSKD | RISKIFIED LTD | $4.40 | -0.23% | 6.28% | -10.57% | -13.39% | -14.23% | -24.27% | -26.05% | N/A | N/A | $5.95 | $3.94 | 26.05% | 11.68% | 1.30 | 369,000 | 5.43% |
| WASH | WASHINGTON TRUST BANCORP INC | $35.54 | -0.62% | -2.26% | 19.70% | 26.84% | 22.81% | 10.24% | -19.43% | -22.59% | -4.39% | $37.08 | $24.95 | 4.15% | 42.44% | 0.81 | 134,000 | 39.58% |
| LDI | LOANDEPOT INC | $2.03 | -0.98% | -0.98% | -27.50% | -30.48% | 5.73% | 25.31% | -16.12% | -93.55% | N/A | $5.05 | $1.01 | 59.80% | 100.99% | 1.24 | 3,160,000 | -8.67% |
| UDMY | UDEMY INC | $4.62 | 0.87% | -1.49% | -20.62% | -12.99% | -32.65% | -40.16% | -61.75% | N/A | N/A | $10.61 | $4.35 | 56.46% | 6.21% | 1.42 | 2,757,000 | -24.15% |
| MTA | METALLA ROYALTY & STREAMING LTD | $7.30 | -8.18% | 3.11% | -10.65% | 0.41% | 68.98% | 119.88% | 57.67% | -27.65% | N/A | $8.96 | $2.53 | 18.53% | 188.54% | 0.91 | 487,000 | 39.54% |
| KOP | KOPPERS HOLDINGS INC | $34.22 | 0.03% | 8.63% | 18.29% | 19.86% | 15.41% | 14.22% | 0.23% | -4.44% | 113.08% | $35.61 | $22.99 | 3.90% | 48.85% | 1.07 | 244,000 | 57.42% |
| BVS | BIOVENTUS INC | $8.10 | 0.25% | -1.34% | 4.52% | 5.88% | 10.81% | -21.13% | 387.95% | -52.96% | N/A | $11.25 | $5.81 | 28.00% | 39.41% | 1.20 | 358,000 | 10.84% |
| BALY | BALLY's CORP | $13.63 | -6.26% | -5.67% | -18.14% | -20.89% | 34.82% | -14.87% | -30.14% | -77.13% | N/A | $20.74 | $8.46 | 34.28% | 61.21% | 1.40 | 69,000 | 1.47% |
| NRDS | NERDWALLET INC | $9.17 | -5.27% | -10.97% | -30.21% | -37.11% | -6.71% | -32.37% | -35.15% | N/A | N/A | $16.24 | $7.55 | 43.53% | 21.46% | 1.34 | 1,228,000 | -3.84% |
| ENGN | ENGENE HOLDINGS INC | $9.94 | 0.20% | 12.19% | 19.76% | 12.74% | 173.08% | 56.54% | -4.42% | N/A | N/A | $12.25 | $2.65 | 18.86% | 275.09% | 0.26 | 181,000 | -7.65% |
| TIPT | TIPTREE INC | $17.53 | -0.62% | -0.74% | -1.41% | -7.79% | -23.22% | -10.79% | 7.41% | 235.82% | 205.40% | $27.41 | $17.07 | 36.05% | 2.69% | 0.83 | 331,000 | 105.59% |
| REPL | REPLIMUNE GROUP INC | $7.98 | 2.84% | 15.15% | -1.54% | -11.73% | 52.00% | -42.13% | -67.94% | -78.37% | N/A | $14.80 | $2.68 | 46.06% | 197.76% | 1.09 | 857,000 | 15.97% |
| SHBI | SHORE BANCSHARES INC | $19.68 | -0.35% | -1.75% | 10.25% | 20.29% | 23.93% | 19.20% | 12.59% | 36.48% | 74.62% | $20.68 | $11.47 | 4.84% | 71.58% | 0.71 | 227,000 | 28.25% |
| CNNE | CANNAE HOLDINGS INC | $13.34 | -3.05% | -5.92% | -17.19% | -16.57% | -25.10% | -31.17% | -45.82% | -65.11% | N/A | $21.92 | $13.30 | 39.14% | 0.30% | 1.22 | 335,000 | -17.49% |
| UXIN | UXIN LTD | $3.41 | -5.54% | 11.07% | -4.75% | 12.54% | -17.83% | -29.11% | -88.32% | -97.79% | N/A | $5.41 | $2.45 | 36.97% | 39.18% | 1.25 | 79,000 | -37.30% |
| CARS | CARSCOM INC | $10.96 | 0.09% | -0.54% | -11.68% | -5.68% | -15.10% | -37.19% | -37.80% | -17.16% | N/A | $18.01 | $9.56 | 39.13% | 14.64% | 1.34 | 1,045,000 | -10.76% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $9.99 | 0.00% | -0.20% | 0.71% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.86 | 0.70% | 1.32% | 0.01 | 488,000 | 142.79% |
| YEXT | YEXT INC | $5.34 | -3.44% | 10.56% | -32.58% | -38.48% | -32.23% | -21.24% | -26.55% | -72.69% | N/A | $9.20 | $4.67 | 41.96% | 14.47% | 1.19 | 3,449,000 | 10.72% |
| NFGC | NEW FOUND GOLD CORP | $2.69 | -9.73% | 2.67% | -15.41% | 25.12% | 70.25% | 43.85% | -25.69% | N/A | N/A | $3.59 | $0.93 | 25.07% | 190.50% | 0.71 | 2,144,000 | -9.54% |
| AIP | ARTERIS INC | $14.92 | -1.19% | 8.83% | -14.10% | -0.67% | 49.80% | 57.72% | 151.60% | N/A | N/A | $19.85 | $5.46 | 24.84% | 173.26% | 1.91 | 611,000 | 48.30% |
| TATT | TAT TECHNOLOGIES LTD | $50.29 | 0.06% | 9.04% | -4.93% | 25.54% | 54.83% | 77.08% | 742.38% | 740.97% | 604.34% | $54.80 | $23.37 | 8.23% | 115.19% | 0.58 | 130,000 | 67.53% |
| GDOT | GREEN DOT CORP | $11.74 | -0.68% | -1.51% | -6.00% | 3.71% | -12.58% | 27.61% | -35.85% | -78.43% | -37.25% | $15.41 | $6.13 | 23.82% | 91.67% | 1.25 | 1,071,000 | 67.87% |
| OMDA | OMADA HEALTH INC | $11.23 | 2.65% | -6.30% | -30.33% | -47.65% | -41.78% | N/A | N/A | N/A | N/A | $28.40 | $10.28 | 60.46% | 9.24% | 1.13 | 1,495,000 | -15.20% |
| SIBN | SI-BONE INC | $14.98 | -1.71% | -4.71% | -16.17% | -16.78% | -1.45% | -7.64% | -12.30% | -52.40% | N/A | $21.89 | $12.50 | 31.57% | 19.89% | 1.16 | 534,000 | -2.91% |
| NEWP | NEW PACIFIC METALS CORP | $3.53 | -11.31% | 12.78% | -8.55% | 43.50% | 124.84% | 201.71% | 38.43% | N/A | N/A | $4.70 | $0.93 | 24.81% | 279.98% | 0.89 | 793,000 | -16.53% |
| AXG | SOLOWIN HOLDINGS LTD | $3.96 | 1.54% | 12.50% | -1.00% | 13.14% | -20.16% | 162.25% | N/A | N/A | N/A | $5.09 | $1.16 | 22.20% | 241.38% | 0.53 | 520,000 | 24.40% |
| CINT | CI&T INC | $4.94 | -1.40% | 1.65% | 8.33% | 7.16% | -0.40% | -32.33% | -12.72% | N/A | N/A | $7.50 | $3.98 | 34.13% | 24.12% | 0.93 | 160,000 | 0.00% |
| RR | RICHTECH ROBOTICS INC | $2.89 | -8.12% | -5.10% | -26.21% | -18.73% | 36.08% | 9.28% | N/A | N/A | N/A | $7.43 | $1.37 | 61.17% | 110.58% | 1.98 | 17,800,000 | 10.41% |
| GRNT | GRANITE RIDGE RESOURCES INC | $4.90 | -4.30% | -1.21% | 12.39% | -3.92% | -8.92% | -19.54% | -31.08% | -51.60% | N/A | $6.72 | $4.18 | 27.08% | 17.22% | 0.52 | 955,000 | 59.17% |
| IIIV | I3 VERTICALS INC | $21.04 | -3.84% | 5.62% | -22.28% | -28.26% | -34.48% | -27.27% | -20.03% | -37.94% | N/A | $33.97 | $19.89 | 38.06% | 5.78% | 1.20 | 727,000 | 33.39% |
| WDH | WATERDROP INC | $1.77 | -1.67% | -0.56% | -5.85% | 8.59% | -5.85% | 32.09% | -37.89% | N/A | N/A | $2.18 | $1.10 | 18.81% | 60.47% | 0.71 | 175,000 | -30.56% |
| NXDR | NEXTDOOR HOLDINGS INC | $1.63 | -1.21% | -4.12% | -17.68% | -4.68% | -11.41% | -39.18% | -26.24% | N/A | N/A | $3.72 | $1.32 | 56.18% | 23.48% | 1.61 | 3,598,000 | 19.93% |
| ALRS | ALERUS FINANCIAL CORP | $25.16 | 0.60% | -1.10% | 6.52% | 16.91% | 16.97% | 17.68% | 25.42% | -7.74% | N/A | $26.32 | $15.78 | 4.41% | 59.44% | 0.84 | 117,000 | 18.18% |
| SKYH | SKY HARBOUR GROUP CORP | $8.40 | -3.23% | -3.67% | -11.30% | -14.72% | -23.29% | -23.64% | 47.16% | -19.62% | N/A | $14.20 | $8.22 | 40.85% | 2.19% | 0.28 | 292,000 | 26.96% |
| SNDA | SONIDA SENIOR LIVING INC | $33.99 | -1.99% | 5.82% | 5.92% | 6.05% | 33.29% | 38.96% | 159.47% | 25.94% | -84.56% | $35.26 | $19.34 | 3.60% | 75.75% | 0.68 | 31,000 | 4.73% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.99 | 0.78% | 2.39% | 1.70% | 15.26% | 17.36% | 7.15% | -35.32% | -76.53% | -90.99% | $9.50 | $5.86 | 5.37% | 53.54% | 1.08 | 2,717,000 | 4.82% |
| BBW | BUILD-A-BEAR WORKSHOP INC | $49.17 | -2.03% | -9.55% | -28.46% | -0.67% | -11.71% | 31.05% | 104.79% | 690.51% | 305.36% | $75.85 | $32.55 | 35.17% | 51.06% | 1.32 | 293,000 | 6.55% |
| CABO | CABLE ONE INC | $112.35 | 1.29% | 11.44% | 10.14% | -1.59% | -19.28% | -59.80% | -85.78% | -94.54% | -72.21% | $295.00 | $70.37 | 61.92% | 59.66% | 0.80 | 84,000 | -23.64% |
| WRLD | WORLD ACCEPTANCE CORP | $127.88 | 0.33% | 7.73% | -7.88% | -7.24% | -24.01% | -11.81% | 31.52% | -4.07% | 294.57% | $185.48 | $104.99 | 31.05% | 21.80% | 1.49 | 75,500 | -32.59% |
| DDL | DINGDONG (CAYMAN) LTD | $2.91 | -3.00% | 6.20% | -3.96% | 68.21% | 40.58% | -13.39% | -40.49% | N/A | N/A | $3.85 | $1.65 | 24.42% | 76.36% | 1.07 | 1,916,000 | -36.13% |
| TBN | TAMBORAN RESOURCES CORP | $27.78 | -2.97% | 2.47% | 4.40% | 12.56% | 31.97% | 12.06% | N/A | N/A | N/A | $31.90 | $17.29 | 12.92% | 60.67% | 0.63 | 20,500 | -49.13% |
| TALK | TALKSPACE INC | $3.78 | -4.30% | -0.26% | -5.26% | 11.50% | 51.20% | -8.70% | 308.65% | -67.77% | N/A | $4.36 | $2.22 | 13.20% | 70.27% | 0.96 | 1,113,000 | 71.23% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $1.22 | -3.94% | -12.86% | -29.48% | -50.41% | -60.26% | -65.14% | -97.39% | -97.82% | -99.40% | $4.08 | $1.21 | 70.10% | 0.83% | 1.73 | 50,699,000 | 0.15% |
| HZO | MARINEMAX INC | $28.38 | -1.25% | -3.40% | 2.90% | 20.87% | 14.16% | -3.76% | -8.69% | -35.06% | 80.42% | $31.60 | $16.85 | 10.19% | 68.43% | 1.48 | 228,000 | 7.55% |
| AMN | AMN HEALTHCARE SERVICES INC | $16.26 | -16.79% | -22.01% | 3.24% | -1.99% | -7.82% | -32.11% | -83.01% | -79.03% | -29.79% | $30.49 | $14.87 | 46.67% | 9.35% | 0.79 | 2,794,000 | 159.18% |
| PD | PAGERDUTY INC | $6.78 | -4.64% | -14.18% | -44.70% | -57.60% | -55.97% | -64.80% | -77.38% | -88.02% | N/A | $19.75 | $6.67 | 65.67% | 1.65% | 1.75 | 5,043,000 | 0.68% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.07 | -4.17% | 1.97% | -25.81% | -39.65% | 19.65% | 43.75% | -66.56% | -94.25% | 62.35% | $4.10 | $1.00 | 49.51% | 107.00% | 1.78 | 2,408,000 | 57.90% |
| SSTK | SHUTTERSTOCK INC | $17.50 | -1.52% | -2.45% | -7.80% | -20.56% | -13.49% | -40.66% | -77.22% | -79.65% | -37.19% | $29.96 | $14.35 | 41.59% | 21.95% | 1.37 | 318,000 | -20.50% |
| RIGL | RIGEL PHARMACEUTICALS INC | $34.22 | -2.06% | 3.01% | -14.36% | -14.32% | -0.87% | 64.36% | 111.23% | -24.21% | 38.54% | $52.24 | $15.50 | 34.49% | 120.77% | 1.34 | 211,000 | -25.44% |
| ANNX | ANNEXON INC | $5.19 | -0.95% | -7.82% | -6.65% | 82.75% | 112.70% | 73.00% | -18.01% | -81.33% | N/A | $7.18 | $1.29 | 27.72% | 303.89% | 1.10 | 2,216,000 | -10.97% |
| VPG | VISHAY PRECISION GROUP INC | $46.68 | 0.54% | -10.30% | 12.35% | 39.14% | 72.25% | 102.78% | 7.19% | 35.58% | 344.57% | $56.25 | $18.57 | 17.01% | 151.37% | 1.08 | 581,000 | -46.10% |
| SES | SES AI CORP | $1.69 | -8.15% | 3.05% | -23.18% | -23.87% | 53.64% | 60.95% | -48.48% | -85.63% | N/A | $3.73 | $0.38 | 54.69% | 344.74% | 1.47 | 6,599,000 | 80.60% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.16 | -2.23% | 2.81% | 2.97% | -8.86% | -14.38% | -22.59% | N/A | N/A | N/A | $17.03 | $10.08 | 22.72% | 30.56% | 0.79 | 427,000 | -49.35% |
| DC | DAKOTA GOLD CORP | $5.44 | -11.40% | -7.17% | -14.06% | 23.92% | 32.68% | 73.25% | 72.70% | N/A | N/A | $7.25 | $2.40 | 24.97% | 126.57% | 0.80 | 3,529,000 | 32.12% |
| LBRX | LB PHARMACEUTICALS INC | $24.35 | 1.08% | 2.05% | 27.96% | 61.47% | N/A | N/A | N/A | N/A | N/A | $24.95 | $13.36 | 2.40% | 82.26% | 0.09 | 127,000 | -1.55% |
| ALTI | ALTI GLOBAL INC | $4.20 | -1.87% | -8.30% | 2.19% | 3.19% | -4.98% | 21.04% | -46.77% | N/A | N/A | $5.45 | $2.33 | 22.87% | 80.26% | 0.50 | 81,000 | -30.77% |
| RERE | ATRENEW INC | $5.72 | -1.55% | 1.78% | -9.78% | 36.19% | 43.36% | 80.44% | 87.54% | N/A | N/A | $6.47 | $2.00 | 11.59% | 186.00% | 1.03 | 563,000 | -21.15% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $44.74 | 0.04% | 0.22% | 0.09% | 0.74% | 101.62% | 268.23% | 65.70% | -72.07% | N/A | $44.88 | $6.60 | 0.31% | 577.88% | 0.99 | 350,000 | 133.33% |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $20.67 | -1.38% | -8.17% | -6.98% | 8.79% | -24.29% | -39.83% | -30.87% | -48.80% | 83.73% | $37.37 | $15.90 | 44.69% | 30.04% | 2.32 | 331,000 | -10.30% |
| DRTS | ALPHA TAU MEDICAL LTD | $7.23 | -2.95% | 5.39% | 1.97% | 82.12% | 122.46% | 138.61% | 92.29% | -31.14% | N/A | $7.89 | $2.30 | 8.37% | 214.35% | 0.46 | 219,000 | -0.90% |
| SB | SAFE BULKERS INC | $5.83 | -3.80% | 6.78% | 13.42% | 22.74% | 38.15% | 62.85% | 77.20% | 106.74% | 1,008.37% | $6.14 | $3.02 | 5.05% | 93.37% | 0.89 | 831,000 | 7.09% |
| MAMA | MAMA's CREATIONS INC | $15.08 | -1.57% | -3.64% | 16.27% | 46.12% | 81.03% | 107.71% | 719.57% | 654.00% | 2,977.55% | $16.68 | $5.50 | 9.59% | 174.18% | 0.57 | 512,000 | 25.49% |
| BCAL | CALIFORNIA BANCORP | $18.91 | 0.11% | 0.32% | 3.90% | -0.11% | 17.60% | 17.67% | N/A | N/A | N/A | $20.47 | $11.87 | 7.62% | 59.31% | 0.73 | 137,000 | -2.84% |
| CMCO | COLUMBUS MCKINNON CORP | $21.20 | -8.92% | 0.93% | 7.70% | 34.15% | 47.29% | 6.83% | -42.64% | -55.57% | 55.73% | $24.40 | $11.78 | 13.14% | 79.91% | 1.31 | 872,000 | 2.59% |
| RRBI | RED RIVER BANCSHARES INC | $89.92 | 1.03% | -1.23% | 23.40% | 32.35% | 39.52% | 56.96% | 79.37% | 79.84% | N/A | $93.90 | $46.33 | 4.24% | 94.09% | 0.73 | 40,000 | 30.72% |
| SG | SWEETGREEN INC | $5.13 | -3.02% | -12.90% | -34.57% | -4.47% | -46.84% | -80.52% | -45.71% | N/A | N/A | $27.49 | $5.06 | 81.34% | 1.38% | 1.90 | 3,474,000 | -7.70% |
| WRN | WESTERN COPPER & GOLD CORP | $3.02 | -7.65% | 1.68% | -10.91% | 39.17% | 135.94% | 179.63% | 89.94% | 120.44% | 1,108.00% | $4.26 | $0.90 | 29.11% | 235.56% | 1.00 | 2,363,000 | 40.07% |
| SD | SANDRIDGE ENERGY INC | $16.47 | -3.12% | 2.17% | 17.90% | 19.96% | 47.98% | 37.36% | 4.84% | 212.52% | N/A | $17.34 | $8.81 | 5.02% | 86.95% | 0.98 | 310,000 | -10.40% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.15 | -4.58% | -0.50% | 3.45% | 8.48% | 21.40% | 136.99% | 96.38% | -8.17% | -48.16% | $40.67 | $10.38 | 16.03% | 229.16% | 1.93 | 169,000 | 32.03% |
| QNST | QUINSTREET INC | $10.56 | -1.68% | -4.52% | -29.97% | -25.84% | -27.77% | -54.01% | -37.22% | -57.35% | 253.18% | $23.24 | $10.29 | 54.56% | 2.67% | 1.05 | 1,353,000 | -5.71% |
| DSP | VIANT TECHNOLOGY INC | $9.63 | -2.03% | -5.31% | -15.08% | -11.33% | -1.13% | -62.89% | 116.40% | -85.30% | N/A | $23.62 | $8.11 | 59.23% | 18.74% | 1.49 | 159,000 | -34.30% |
| PRME | PRIME MEDICINE INC | $3.32 | -3.77% | 2.47% | -22.43% | -6.48% | -4.05% | 30.20% | -84.21% | N/A | N/A | $6.94 | $1.11 | 52.16% | 199.10% | 1.96 | 2,495,000 | 68.92% |
| CTO | CTO REALTY GROWTH INC | $18.50 | 0.05% | -0.38% | 0.71% | 6.20% | 12.12% | -9.27% | -3.80% | 14.18% | 23.58% | $20.88 | $15.07 | 11.40% | 22.80% | 0.55 | 202,000 | 47.45% |
| ETD | ETHAN ALLEN INTERIORS INC | $23.49 | -0.55% | -1.92% | -2.73% | 2.89% | -22.76% | -18.69% | -21.60% | -2.29% | -10.51% | $31.41 | $21.67 | 25.21% | 8.40% | 0.97 | 329,000 | 43.04% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.36 | 2.42% | 1.70% | -2.09% | 4.01% | 11.07% | 19.72% | N/A | N/A | N/A | $19.48 | $11.43 | 10.86% | 51.88% | 0.75 | 247,000 | 42.77% |
| BBNX | BETA BIONICS INC | $13.55 | -4.04% | 2.34% | -23.23% | -51.88% | -4.71% | -38.38% | N/A | N/A | N/A | $32.71 | $8.89 | 58.58% | 52.42% | 1.73 | 542,000 | -58.94% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $10.66 | 1.62% | 3.90% | -13.26% | 4.72% | -6.74% | -28.41% | 270.14% | -4.74% | N/A | $15.20 | $7.89 | 29.87% | 35.11% | 0.47 | 3,500 | -5.41% |
| PROK | PROKIDNEY CORP | $1.98 | -1.00% | 14.45% | -15.02% | -26.12% | -11.61% | 28.57% | -83.66% | N/A | N/A | $7.13 | $0.46 | 72.23% | 330.43% | 1.31 | 517,000 | -40.30% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.86 | 4.57% | -4.33% | 2.09% | -20.84% | -36.09% | -47.05% | 157.83% | 64.92% | 40.85% | $61.22 | $23.47 | 57.76% | 10.18% | 0.71 | 131,000 | -35.78% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.88 | -0.35% | 0.42% | 7.79% | 8.72% | 8.15% | 11.93% | -22.64% | -32.47% | -10.03% | $43.73 | $35.26 | 1.94% | 21.61% | 0.53 | 70,000 | 69.08% |
| URG | UR-ENERGY INC | $1.58 | -5.39% | 3.27% | -6.51% | 20.61% | 30.58% | 56.44% | 26.40% | 37.39% | 229.17% | $2.35 | $0.55 | 32.77% | 186.23% | 1.57 | 6,359,000 | 24.30% |
| CEPF | CANTOR EQUITY PARTNERS IV INC | $10.40 | -0.19% | -0.10% | 0.78% | -0.57% | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.09 | 2.53% | 3.07% | 0.05 | 45,300 | 381.91% |
| IVA | INVENTIVA SA | $6.20 | 0.16% | 6.90% | 13.76% | 53.09% | 68.94% | 158.33% | 2.31% | -63.20% | N/A | $7.98 | $2.47 | 22.33% | 151.52% | 0.30 | 211,000 | -57.63% |
| BXC | BLUELINX HOLDINGS INC | $75.38 | -4.08% | -1.53% | 0.25% | 30.57% | 1.28% | -24.45% | -15.25% | 68.98% | 1,715.07% | $103.10 | $52.71 | 26.89% | 43.01% | 1.64 | 81,400 | 14.65% |
| RGR | STURM RUGER & CO INC | $37.16 | -2.06% | -2.29% | 0.90% | 18.46% | 9.55% | 3.65% | -34.50% | -45.62% | -41.79% | $48.18 | $28.33 | 22.87% | 31.17% | 0.53 | 217,000 | 73.60% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.36 | -1.34% | 2.22% | 1.66% | -15.01% | -8.23% | 14.29% | -7.19% | -52.42% | N/A | $9.73 | $4.55 | 24.36% | 61.76% | 1.25 | 353,000 | 18.86% |
| EMBC | EMBECTA CORP | $10.00 | -0.60% | -4.49% | -22.18% | -31.03% | -24.92% | -39.83% | -64.83% | N/A | N/A | $16.27 | $9.20 | 38.54% | 8.70% | 0.94 | 1,447,000 | 47.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.