Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $34.82 | 5.04% | 4.53% | 2.68% | 16.96% | 5.77% | 1.78% | 31.15% | 139.64% | 100.46% | $41.99 | $25.57 | 17.08% | 36.20% | 0.68 | 276,000 | 181.63% |
| PRAA | PRA GROUP INC | $17.34 | 7.17% | 7.04% | 9.96% | 25.56% | -20.86% | -20.28% | -54.38% | -62.19% | -67.53% | $25.43 | $12.91 | 31.81% | 34.31% | 0.84 | 320,000 | 65.80% |
| LAC | LITHIUM AMERICAS CORP | $2.79 | 1.45% | -3.79% | -16.96% | -1.41% | -2.79% | 5.68% | N/A | N/A | N/A | $5.20 | $2.11 | 46.35% | 32.23% | 1.54 | 4,604,000 | 31.24% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.63 | 8.69% | 3.52% | 0.96% | 12.37% | -25.40% | 35.95% | -30.22% | N/A | N/A | $18.59 | $8.10 | 32.05% | 55.93% | 1.44 | 697,000 | 20.80% |
| PRTH | PRIORITY TECHNOLOGY HOLDINGS INC | $8.43 | 5.64% | 10.63% | 16.60% | 12.70% | -21.58% | 72.39% | 94.24% | 305.29% | N/A | $12.47 | $5.01 | 32.40% | 68.26% | 1.27 | 919,000 | 41.17% |
| SPFI | SOUTH PLAINS FINANCIAL INC | $41.32 | 4.36% | 6.32% | 0.35% | 17.24% | 21.91% | 25.65% | 54.22% | 186.51% | N/A | $42.38 | $30.01 | 2.51% | 37.67% | 0.73 | 68,000 | 83.78% |
| AIRO | AIRO GROUP HOLDINGS INC | $24.44 | 4.94% | 10.54% | 2.52% | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 37.45% | 89.46% | 4.42 | 1,138,000 | 15.77% |
| KALV | KALVISTA PHARMACEUTICALS INC | $13.41 | 3.47% | 4.11% | -15.18% | 17.43% | 29.57% | 7.97% | -18.63% | 5.34% | -82.58% | $16.32 | $7.30 | 17.83% | 83.70% | 0.80 | 590,000 | 48.61% |
| WDH | WATERDROP INC | $1.85 | 4.52% | 2.78% | 10.78% | 31.21% | 41.22% | 76.19% | 69.72% | N/A | N/A | $2.17 | $0.97 | 14.75% | 90.72% | 0.69 | 221,000 | 137.63% |
| GDEN | GOLDEN ENTERTAINMENT INC | $25.30 | 3.84% | 1.67% | -11.71% | -10.01% | -19.88% | -17.01% | -36.57% | 106.32% | 187.44% | $35.49 | $22.66 | 28.73% | 11.63% | 1.28 | 177,000 | -10.61% |
| LDI | LOANDEPOT INC | $2.02 | 7.45% | 2.54% | 2.02% | 69.75% | 29.49% | -28.37% | 23.93% | N/A | N/A | $3.23 | $1.01 | 37.36% | 100.00% | 1.19 | 7,066,000 | 521.46% |
| FLGT | FULGENT GENETICS INC | $21.77 | 1.75% | 2.40% | 16.85% | 6.09% | 29.97% | -5.55% | -54.36% | -52.30% | N/A | $23.99 | $14.57 | 9.24% | 49.42% | 0.93 | 191,000 | -9.91% |
| RDVT | RED VIOLET INC | $47.67 | 5.22% | 9.36% | 6.60% | -4.87% | 23.21% | 70.13% | 135.64% | 143.96% | N/A | $52.24 | $25.37 | 8.75% | 87.90% | 1.09 | 122,000 | 62.67% |
| SFIX | STITCH FIX INC | $5.11 | 1.69% | 3.55% | -0.10% | 19.00% | -0.49% | 41.41% | -11.68% | -79.94% | N/A | $6.99 | $2.21 | 26.91% | 131.00% | 2.12 | 3,545,000 | 67.06% |
| LEGH | LEGACY HOUSING CORP | $27.90 | 0.69% | 4.34% | 20.78% | 24.55% | 11.02% | 4.65% | 59.70% | 92.68% | N/A | $29.25 | $21.58 | 4.62% | 29.29% | 0.88 | 140,000 | 131.02% |
| BXC | BLUELINX HOLDINGS INC | $84.29 | 7.20% | 6.59% | 9.16% | 26.73% | 2.79% | -12.96% | 11.33% | 292.05% | 903.45% | $134.79 | $63.14 | 37.47% | 33.50% | 1.60 | 92,000 | 23.66% |
| CVLG | COVENANT LOGISTICS GROUP INC | $25.03 | 5.52% | 5.04% | 3.77% | 11.39% | 2.04% | -3.69% | 53.32% | 151.43% | 132.73% | $30.77 | $17.46 | 18.65% | 43.36% | 1.07 | 115,000 | 8.49% |
| KURA | KURA ONCOLOGY INC | $7.65 | 2.82% | 4.22% | 14.69% | 22.60% | -2.92% | -61.25% | -49.93% | -65.20% | N/A | $21.57 | $5.41 | 64.53% | 41.40% | 1.04 | 2,563,000 | 9.02% |
| TROX | TRONOX HOLDINGS PLC | $4.17 | 13.62% | 16.48% | -25.54% | -15.93% | -47.81% | -69.11% | -72.24% | -52.51% | -44.03% | $15.07 | $2.95 | 72.33% | 41.36% | 1.59 | 4,175,000 | 48.89% |
| RC | READY CAPITAL CORP | $4.02 | 8.36% | 5.24% | -8.01% | -2.66% | -40.00% | -52.14% | -70.16% | -59.43% | -73.13% | $8.64 | $3.70 | 53.47% | 8.65% | 1.01 | 3,798,000 | 107.09% |
| WSR | WHITESTONE REIT | $12.93 | 1.89% | 6.24% | 3.11% | 6.68% | -3.15% | -2.05% | 24.09% | 91.56% | 15.45% | $15.36 | $11.78 | 15.82% | 9.81% | 0.74 | 235,000 | -21.93% |
| CRESY | CRESUD INC | $11.06 | 2.22% | 2.03% | 2.03% | -6.11% | 2.69% | 46.49% | 92.58% | 241.46% | 28.01% | $14.23 | $7.59 | 22.25% | 45.72% | 1.06 | 147,000 | -4.55% |
| NEXA | NEXA RESOURCES SA | $4.97 | 1.43% | 3.11% | 2.69% | -6.93% | -5.69% | -24.24% | -17.03% | -32.84% | N/A | $9.61 | $4.44 | 48.28% | 11.99% | 0.93 | 10,400 | 197.14% |
| HOUS | ANYWHERE REAL ESTATE INC | $5.87 | 7.31% | 1.91% | 29.30% | 82.30% | 58.65% | 22.55% | -45.90% | -47.35% | -85.52% | $5.95 | $2.71 | 1.34% | 116.61% | 1.70 | 1,187,000 | 19.66% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $58.00 | 5.63% | 7.83% | 2.36% | 9.41% | 0.64% | 6.23% | 7.49% | 151.74% | 198.35% | $68.69 | $45.10 | 15.56% | 28.60% | 0.77 | 44,000 | 29.41% |
| SIGA | SIGA TECHNOLOGIES INC | $9.13 | 4.34% | 7.41% | 33.28% | 56.34% | 60.46% | -2.25% | -59.02% | 27.87% | 602.31% | $9.62 | $4.95 | 5.09% | 84.44% | 0.91 | 861,000 | 82.80% |
| BORR | BORR DRILLING LTD | $2.72 | 9.68% | 17.75% | 36.00% | 67.90% | -6.21% | -54.89% | -25.27% | 46.16% | N/A | $6.65 | $1.55 | 59.10% | 75.48% | 1.30 | 8,410,000 | 153.24% |
| CGNT | COGNYTE SOFTWARE LTD | $8.88 | 2.78% | 1.25% | -2.09% | -16.93% | -1.33% | 21.48% | 94.31% | N/A | N/A | $11.66 | $6.21 | 23.81% | 43.00% | 1.18 | 190,000 | 4.97% |
| DSP | VIANT TECHNOLOGY INC | $10.28 | 10.06% | 8.21% | -23.91% | -25.83% | -49.21% | -3.56% | 118.26% | N/A | N/A | $26.33 | $9.07 | 60.96% | 13.34% | 1.46 | 494,000 | 49.70% |
| BCAX | BICARA THERAPEUTICS INC | $11.84 | 1.81% | 1.72% | 3.41% | -24.39% | -8.78% | N/A | N/A | N/A | N/A | $28.09 | $7.80 | 57.85% | 51.79% | 1.62 | 258,000 | -25.86% |
| NAT | NORDIC AMERICAN TANKERS LTD | $3.05 | 0.66% | 7.39% | 12.96% | 17.31% | 16.86% | -14.33% | 9.71% | -29.89% | -75.62% | $3.83 | $2.13 | 20.37% | 43.19% | 0.65 | 2,413,000 | -18.89% |
| UXIN | UXIN LTD | $3.69 | -0.54% | 2.22% | -22.48% | -16.70% | -18.36% | 127.50% | -94.01% | -96.87% | N/A | $7.84 | $1.41 | 52.93% | 161.70% | 1.22 | 131,000 | -15.48% |
| NYMT | NEW YORK MORTGAGE TRUST INC | $7.14 | 3.48% | 4.39% | 3.18% | 10.53% | 6.41% | 9.85% | -37.59% | -34.38% | -71.98% | $7.27 | $5.02 | 1.79% | 42.37% | 1.04 | 861,000 | 43.02% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $21.40 | 0.66% | 4.75% | 10.31% | 23.77% | 25.51% | -11.20% | 34.25% | 139.11% | -37.52% | $26.90 | $13.40 | 20.43% | 59.68% | 0.58 | 458,000 | 9.57% |
| XYF | X FINANCIAL | $15.72 | 6.29% | 16.62% | -10.99% | -10.78% | 60.41% | 225.47% | 469.57% | 571.79% | N/A | $20.36 | $4.36 | 22.77% | 260.55% | 0.67 | 586,000 | -42.66% |
| ACDC | PROFRAC HOLDING CORP | $4.01 | 5.53% | 13.28% | -48.26% | -39.88% | -46.82% | -34.37% | -79.57% | N/A | N/A | $10.70 | $3.43 | 62.52% | 16.91% | 1.51 | 2,237,000 | 22.84% |
| MGPI | MGP INGREDIENTS INC | $30.16 | 4.13% | 4.79% | -4.59% | -0.85% | -8.13% | -66.05% | -73.43% | -17.07% | 104.47% | $92.52 | $25.12 | 67.40% | 20.06% | 0.66 | 217,000 | 79.34% |
| DGICA | DONEGAL GROUP INC | $17.59 | 0.40% | 1.21% | -3.98% | -11.52% | 10.21% | 20.31% | 15.50% | 19.01% | 24.14% | $21.12 | $14.06 | 16.71% | 25.11% | 0.34 | 106,000 | 29.27% |
| ODP | ODP CORP | $21.33 | 6.28% | 1.19% | 19.10% | 32.07% | 13.10% | -26.30% | -41.17% | 0.05% | -71.79% | $32.21 | $11.85 | 33.77% | 80.08% | 1.05 | 539,000 | 48.48% |
| SXC | SUNCOKE ENERGY INC | $7.57 | 1.61% | 0.40% | -13.19% | -9.45% | -17.98% | -11.98% | 8.14% | 135.83% | -25.20% | $12.82 | $7.18 | 40.95% | 5.43% | 0.90 | 1,391,000 | 0.22% |
| SITC | SITE CENTERS CORP | $12.20 | 3.04% | 4.54% | 9.12% | 3.83% | -16.67% | -79.85% | -78.10% | -60.90% | -90.25% | $61.74 | $10.46 | 80.24% | 16.69% | 1.03 | 626,000 | -9.54% |
| RZLV | REZOLVE AI PLC | $3.06 | 2.00% | 1.32% | 2.34% | 39.73% | 25.93% | N/A | -69.12% | N/A | N/A | $5.45 | $1.07 | 43.85% | 185.98% | 0.30 | 8,332,000 | 64.27% |
| SCHL | SCHOLASTIC CORP | $25.41 | 3.17% | -2.08% | 16.40% | 45.70% | 21.00% | -17.71% | -44.15% | 6.81% | -37.27% | $34.18 | $15.77 | 25.66% | 61.13% | 0.61 | 166,000 | -16.16% |
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $20.13 | 0.80% | 5.84% | -9.45% | -6.02% | 8.52% | 64.86% | 214.04% | 173.13% | 1,873.53% | $25.76 | $11.38 | 21.86% | 76.89% | 0.79 | 300,000 | -3.85% |
| ALTI | ALTI GLOBAL INC | $4.34 | 5.34% | 0.93% | -2.03% | 36.05% | 27.27% | 4.33% | -56.29% | N/A | N/A | $5.00 | $2.33 | 13.20% | 86.27% | 0.47 | 126,000 | 35.48% |
| VIR | VIR BIOTECHNOLOGY INC | $4.58 | 4.57% | 1.33% | -20.07% | -0.65% | -51.64% | -44.95% | -81.16% | -89.34% | N/A | $14.45 | $4.16 | 68.30% | 10.23% | 1.25 | 1,187,000 | 43.01% |
| ZEPP | ZEPP HEALTH CORP | $40.02 | 0.05% | 18.19% | 234.62% | 1,469.41% | 1,344.77% | 1,269.61% | 410.46% | -25.45% | N/A | $45.45 | $2.13 | 11.95% | 1,783.29% | 1.08 | 657,000 | 83.52% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $1.28 | 6.67% | 8.47% | 13.27% | 15.32% | -3.03% | -7.91% | -21.95% | 16.36% | -83.59% | $1.77 | $0.81 | 27.68% | 57.83% | 1.78 | 2,996,000 | 124.42% |
| DJCO | DAILY JOURNAL CORP | $461.45 | 5.79% | 8.29% | 15.12% | 5.96% | 14.83% | 0.84% | 79.71% | 62.47% | 145.84% | $602.00 | $359.34 | 23.35% | 28.42% | 0.85 | 39,200 | -14.04% |
| ABL | ABACUS GLOBAL MANAGEMENT INC | $6.56 | 2.34% | 2.34% | 23.31% | -19.90% | -11.35% | -34.53% | -34.92% | -34.08% | N/A | $10.95 | $4.60 | 40.09% | 42.61% | 0.23 | 402,000 | 60.16% |
| REPX | RILEY EXPLORATION PERMIAN INC | $28.74 | 5.08% | 7.44% | 7.72% | 12.05% | -13.04% | 6.13% | 1.52% | 172.34% | 8.86% | $37.55 | $21.98 | 23.46% | 30.76% | 1.54 | 125,000 | 68.92% |
| CNCK | COINCHECK GROUP NV | $4.84 | 5.91% | 1.47% | -15.71% | -34.59% | -19.60% | -53.86% | -50.36% | N/A | N/A | $14.99 | $4.22 | 67.71% | 14.69% | 0.50 | 35,300 | 42.34% |
| RLAY | RELAY THERAPEUTICS INC | $3.69 | 8.21% | 4.24% | -0.54% | 29.70% | -4.90% | -46.83% | -82.43% | -90.52% | N/A | $10.72 | $1.78 | 65.58% | 107.89% | 1.70 | 1,109,000 | 8.62% |
| KROS | KEROS THERAPEUTICS INC | $15.56 | 2.57% | 7.46% | 13.33% | 9.89% | 44.21% | -65.22% | -56.73% | -67.75% | N/A | $72.37 | $9.12 | 78.50% | 70.61% | 1.13 | 675,000 | -34.85% |
| BVS | BIOVENTUS INC | $7.64 | 7.91% | 3.66% | 18.63% | 17.36% | -23.83% | -22.67% | -5.80% | N/A | N/A | $14.38 | $5.81 | 46.87% | 31.50% | 1.23 | 604,000 | 65.03% |
| ADSE | ADS-TEC ENERGY PUBLIC LTD CO | $12.05 | 0.67% | 2.55% | 5.79% | 0.67% | -18.64% | -3.21% | 46.59% | N/A | N/A | $16.35 | $9.00 | 26.30% | 33.89% | 0.46 | 36,000 | 2.86% |
| VSTS | VESTIS CORP | $4.78 | 1.92% | 2.14% | -22.78% | -16.87% | -63.37% | -63.79% | N/A | N/A | N/A | $17.83 | $4.32 | 73.19% | 10.65% | 1.27 | 2,380,000 | 68.08% |
| MGTX | MEIRAGTX HOLDINGS PLC | $7.83 | -0.25% | -4.16% | -8.85% | 54.74% | 9.21% | 89.59% | -15.08% | -42.04% | N/A | $8.98 | $3.85 | 12.81% | 103.38% | 1.19 | 311,000 | 61.14% |
| AIOT | POWERFLEET INC | $4.72 | 8.26% | 3.28% | 3.28% | -16.16% | -35.61% | -3.08% | 37.21% | -18.90% | 27.91% | $8.71 | $3.70 | 45.81% | 27.57% | 1.18 | 1,421,000 | 12.60% |
| DNUT | KRISPY KREME INC | $3.70 | 6.32% | 6.32% | -10.41% | 25.42% | -59.47% | -65.52% | -68.88% | N/A | N/A | $12.68 | $2.50 | 70.82% | 48.00% | 0.91 | 4,841,000 | 94.65% |
| MOFG | MIDWESTONE FINANCIAL GROUP INC | $30.29 | 6.17% | 6.24% | 1.14% | 6.36% | -1.27% | 10.59% | -5.20% | 55.89% | 5.21% | $34.56 | $24.62 | 12.36% | 23.03% | 0.85 | 109,000 | 94.64% |
| BLMN | BLOOMIN' BRANDS INC | $7.37 | 5.82% | 5.21% | -25.98% | -4.47% | -36.84% | -59.11% | -65.42% | -40.75% | -61.90% | $18.33 | $6.09 | 59.82% | 20.94% | 1.24 | 2,891,000 | -8.34% |
| NGL | NGL ENERGY PARTNERS LP | $4.90 | -0.81% | -0.81% | 12.90% | 44.97% | 5.83% | 15.02% | 202.47% | 17.51% | -78.92% | $5.73 | $2.64 | 14.49% | 85.61% | 0.83 | 2,174,000 | 54.62% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.53 | 4.73% | 3.25% | 5.30% | 7.32% | -13.99% | -14.68% | -50.23% | -47.00% | N/A | $12.95 | $8.28 | 26.41% | 15.10% | 0.82 | 1,252,000 | 145.01% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $2.45 | 2.51% | -6.13% | -3.16% | 6.75% | -38.90% | -72.35% | -89.92% | N/A | N/A | $9.60 | $1.67 | 74.48% | 47.15% | 1.06 | 896,000 | 30.04% |
| SMBK | SMARTFINANCIAL INC | $36.71 | 4.74% | 3.73% | 3.64% | 17.28% | 7.03% | 33.30% | 36.88% | 167.57% | 141.51% | $37.72 | $26.31 | 2.68% | 39.53% | 0.73 | 65,000 | 87.32% |
| TYRA | TYRA BIOSCIENCES INC | $11.71 | 0.09% | 9.13% | 13.80% | 22.11% | -8.66% | -46.21% | 25.78% | N/A | N/A | $29.60 | $6.42 | 60.44% | 82.40% | 1.41 | 242,000 | -42.24% |
| ICHR | ICHOR HOLDINGS LTD | $18.16 | 6.89% | 1.17% | -16.20% | 8.55% | -43.97% | -40.58% | -45.09% | -33.26% | N/A | $36.48 | $13.12 | 50.22% | 38.41% | 2.13 | 701,000 | 72.66% |
| GCI | GANNETT CO INC | $4.25 | 2.91% | 0.47% | 13.94% | 24.63% | 4.94% | -11.64% | 93.18% | 150.00% | -65.50% | $5.93 | $2.55 | 28.33% | 66.67% | 1.42 | 2,001,000 | 41.31% |
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 3.59% | 4.13% | -0.98% | 10.88% | -3.81% | 4.34% | -14.56% | 44.14% | -5.08% | $11.27 | $8.09 | 10.47% | 24.72% | 0.85 | 1,021,000 | 254.51% |
| KFRC | KFORCE INC | $33.39 | 6.37% | 3.53% | -24.81% | -18.70% | -31.75% | -47.96% | -41.96% | -8.65% | 30.12% | $67.34 | $30.44 | 50.41% | 9.69% | 0.88 | 500,000 | 125.23% |
| MYE | MYERS INDUSTRIES INC | $16.60 | 3.81% | 2.98% | 10.89% | 35.84% | 51.32% | 13.08% | -21.48% | 3.81% | 23.15% | $16.85 | $9.06 | 1.48% | 83.22% | 0.89 | 221,000 | 5.24% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.89 | 9.40% | 3.38% | 1.45% | 64.65% | 53.77% | 77.82% | 19.56% | 9.89% | N/A | $6.71 | $2.46 | 27.12% | 99.19% | 1.68 | 1,262,000 | 225.26% |
| IAUX | I-80 GOLD CORP | $0.76 | 5.70% | 10.79% | 15.15% | 47.00% | -7.99% | -26.21% | -60.62% | N/A | N/A | $1.26 | $0.34 | 39.68% | 124.19% | 0.92 | 5,566,000 | 106.38% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.32 | 1.68% | 1.29% | -3.55% | -3.27% | -15.32% | -8.14% | -33.27% | -28.54% | -8.14% | $17.88 | $12.67 | 25.48% | 5.13% | 0.72 | 520,000 | 71.05% |
| GTN | GRAY MEDIA INC | $6.07 | 3.41% | 3.23% | 23.37% | 61.01% | 49.14% | 24.64% | -69.05% | -60.56% | -42.68% | $6.16 | $2.91 | 1.46% | 108.59% | 1.12 | 1,089,000 | 3.22% |
| FUFU | BITFUFU INC | $3.78 | 9.57% | 0.27% | -9.79% | 0.00% | -26.46% | -16.74% | -61.74% | N/A | N/A | $6.24 | $2.91 | 39.42% | 29.90% | 0.40 | 556,000 | 239.02% |
| WEST | WESTROCK COFFEE CO | $6.51 | 5.00% | 1.88% | -4.96% | -11.31% | 6.37% | -24.74% | -35.09% | N/A | N/A | $9.70 | $5.28 | 32.89% | 23.30% | 0.57 | 1,820,000 | 340.68% |
| ADV | ADVANTAGE SOLUTIONS INC | $1.89 | 13.86% | 5.00% | 18.13% | 62.93% | -28.41% | -47.79% | -53.22% | -82.35% | N/A | $4.10 | $1.04 | 53.90% | 81.73% | 1.10 | 916,000 | 3.39% |
| SIFY | SIFY TECHNOLOGIES LTD | $8.48 | 3.04% | 3.16% | 46.71% | 57.91% | 77.78% | 337.11% | -35.46% | 17.78% | 19.77% | $9.39 | $1.97 | 9.69% | 330.89% | 1.09 | 68,000 | -2.86% |
| FIP | FTAI INFRASTRUCTURE INC | $5.32 | 16.92% | 13.19% | -21.76% | 6.40% | -7.64% | -41.92% | 117.14% | N/A | N/A | $9.99 | $3.10 | 46.75% | 71.61% | 1.34 | 5,933,000 | 140.89% |
| VTLE | VITAL ENERGY INC | $15.79 | 10.03% | 3.07% | -6.07% | 4.64% | -44.96% | -55.63% | -78.43% | 6.04% | -91.88% | $38.02 | $12.30 | 58.47% | 28.37% | 1.62 | 2,343,000 | 64.54% |
| SCVL | SHOE CARNIVAL INC | $22.20 | 5.66% | 7.14% | -0.27% | 13.79% | -1.38% | -47.74% | -10.16% | 64.38% | 81.37% | $46.92 | $16.14 | 52.69% | 37.55% | 1.27 | 391,000 | 39.15% |
| TERN | TERNS PHARMACEUTICALS INC | $6.93 | 2.51% | -1.70% | 15.50% | 135.71% | 85.79% | -11.94% | 72.82% | N/A | N/A | $11.40 | $1.87 | 39.21% | 271.58% | 0.97 | 1,302,000 | 16.46% |
| THRY | THRYV HOLDINGS INC | $13.80 | 4.94% | 2.07% | 15.29% | 3.06% | -24.88% | -23.50% | -48.78% | N/A | N/A | $20.92 | $10.03 | 34.03% | 37.66% | 1.15 | 601,000 | 43.78% |
| OEC | ORION SA | $10.79 | 5.89% | 7.15% | -3.14% | -1.01% | -26.35% | -38.38% | -35.12% | -13.47% | -35.16% | $19.48 | $9.03 | 44.61% | 19.49% | 1.22 | 800,000 | 129.89% |
| CSTL | CASTLE BIOSCIENCES INC | $20.84 | 4.36% | 3.73% | 27.70% | 31.15% | -17.82% | -24.30% | -33.21% | -54.29% | N/A | $35.84 | $14.59 | 41.85% | 42.84% | 1.48 | 355,000 | 56.39% |
| KOP | KOPPERS HOLDINGS INC | $30.16 | 4.76% | 1.86% | -8.61% | -0.69% | -1.69% | -19.87% | 22.75% | 17.40% | 58.57% | $40.07 | $22.99 | 24.73% | 31.19% | 1.09 | 149,000 | -43.98% |
| BLDP | BALLARD POWER SYSTEMS INC | $2.01 | 6.35% | 0.50% | -1.47% | 55.81% | 50.00% | 9.24% | -72.39% | -87.81% | 72.53% | $2.28 | $1.00 | 11.84% | 101.00% | 1.74 | 3,877,000 | 64.07% |
| CPS | COOPER-STANDARD HOLDINGS INC | $34.18 | -0.38% | 20.06% | 48.87% | 54.38% | 131.89% | 123.11% | 268.72% | 106.28% | -37.85% | $35.11 | $10.38 | 2.65% | 229.45% | 1.94 | 334,000 | -60.89% |
| HZO | MARINEMAX INC | $28.07 | 9.73% | 10.64% | 5.05% | 30.50% | 6.08% | -6.50% | -29.42% | -11.34% | 79.71% | $37.86 | $16.85 | 25.86% | 66.59% | 1.35 | 466,000 | 110.86% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.08 | -0.28% | 0.43% | -7.21% | -6.23% | -24.52% | -22.37% | -48.28% | -28.84% | -52.16% | $9.72 | $6.27 | 27.16% | 12.92% | 0.64 | 357,000 | 0.28% |
| XNCR | XENCOR INC | $8.41 | 13.04% | 9.51% | -8.59% | 9.36% | -44.16% | -49.55% | -71.11% | -76.34% | -49.49% | $27.24 | $6.92 | 69.13% | 21.53% | 1.14 | 1,034,000 | 120.00% |
| NUS | NU SKIN ENTERPRISES INC | $12.13 | 6.59% | 4.93% | 34.33% | 65.71% | 58.56% | 26.75% | -72.34% | -74.63% | -71.40% | $12.23 | $5.32 | 0.79% | 128.01% | 0.87 | 629,000 | 18.68% |
| TRML | TOURMALINE BIO INC | $23.31 | 1.08% | 3.28% | 23.59% | 52.65% | 90.29% | 63.69% | -39.45% | N/A | N/A | $29.79 | $11.56 | 21.75% | 101.64% | 1.22 | 122,000 | 11.93% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.58 | -0.52% | -0.39% | 107.10% | 177.66% | 206.88% | 119.08% | 254.21% | 1,059.02% | 217.15% | $7.74 | $2.17 | 2.07% | 249.31% | 1.12 | 1,624,000 | 72.22% |
| RZLT | REZOLUTE INC | $7.00 | 0.57% | 7.69% | 30.35% | 79.49% | 61.66% | 64.71% | 156.41% | N/A | N/A | $7.15 | $2.22 | 2.10% | 216.03% | 0.71 | 1,131,000 | 21.35% |
| WEAV | WEAVE COMMUNICATIONS INC | $7.76 | 1.70% | -0.39% | -4.32% | -20.33% | -41.61% | -27.61% | 35.19% | N/A | N/A | $17.63 | $6.75 | 55.98% | 14.89% | 1.55 | 1,741,000 | 75.50% |
| TTI | TETRA TECHNOLOGIES INC | $4.47 | 5.18% | 14.03% | 27.35% | 64.34% | 7.97% | 47.04% | 12.88% | 698.21% | -30.70% | $5.12 | $2.03 | 12.70% | 119.76% | 1.22 | 1,804,000 | 54.72% |
| SNDL | SNDL INC | $2.25 | 0.45% | 11.39% | 37.20% | 71.76% | 34.73% | 9.22% | -18.48% | -34.57% | N/A | $2.40 | $1.15 | 6.25% | 95.65% | 1.46 | 2,512,000 | 5.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.