Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.79 | 650 | -93.43% | 18.60 | 18.88 | 19.46 | 19.83 | 21.99 | 47.11 | 38.99 | 27.42 | 43.33 | 19.76 | -0.32 | -0.28 | -0.04 | 0.35 | ||
| DMLP | DORCHESTER MINERALS LP | $25.79 | 90,000 | -2.17% | 25.60 | 25.41 | 25.71 | 26.71 | 28.82 | 54.59 | 83.01 | 84.89 | 86.26 | 88.63 | 0.08 | -0.02 | 0.11 | 0.51 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.64 | 3,431,000 | -17.94% | 2.67 | 2.75 | 2.91 | 3.13 | 3.64 | 38.72 | 28.66 | 24.89 | 75.86 | 57.50 | -0.08 | -0.08 | -0.00 | 0.73 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.93 | 665,000 | 27.88% | 22.62 | 22.73 | 22.75 | 22.12 | 21.95 | 36.90 | 10.38 | 17.48 | 14.18 | 23.43 | -0.10 | -0.01 | -0.09 | 0.69 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.82 | 269,000 | 6.32% | 27.41 | 25.98 | 24.46 | 23.24 | 26.42 | 56.01 | 53.23 | 59.85 | 2.85 | 17.02 | 0.96 | 0.97 | -0.00 | 2.01 | ||
| REAL | THEREALREAL INC | $10.74 | 4,962,000 | 51.00% | 10.47 | 9.61 | 7.87 | 6.63 | 7.02 | 71.39 | 74.74 | 71.26 | 25.79 | 24.85 | 0.81 | 0.83 | -0.03 | 2.66 | ||
| NEOG | NEOGEN CORP | $5.59 | 22,194,000 | 421.84% | 5.54 | 5.60 | 5.38 | 5.46 | 7.52 | 51.68 | 67.02 | 60.96 | 47.47 | 37.86 | 0.02 | 0.04 | -0.02 | 0.79 | ||
| MLKN | MILLERKNOLL INC | $17.82 | 597,000 | -12.85% | 19.00 | 19.88 | 20.22 | 19.19 | 19.82 | 35.02 | 22.86 | 15.59 | 31.57 | 19.84 | -0.74 | -0.41 | -0.33 | 1.26 | ||
| TFIN | TRIUMPH FINANCIAL INC | $50.89 | 100,000 | -37.50% | 54.83 | 58.04 | 57.93 | 58.72 | 64.84 | 31.61 | 3.92 | 2.86 | 0.00 | 0.00 | -1.92 | -0.92 | -1.00 | 1.37 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.59 | 61,000 | -19.74% | 18.54 | 18.50 | 18.48 | 18.60 | 19.29 | 51.87 | 65.77 | 66.83 | 64.12 | 65.67 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| LGIH | LGI HOMES INC | $52.29 | 348,000 | 11.18% | 54.97 | 58.92 | 59.66 | 56.15 | 66.71 | 33.95 | 5.28 | 3.18 | 9.36 | 4.43 | -2.42 | -1.40 | -1.02 | 1.31 | ||
| CVAC | CUREVAC NV | $5.35 | 345,000 | -2.27% | 5.36 | 5.36 | 5.41 | 5.08 | 4.21 | 45.26 | 40.74 | 41.98 | 54.90 | 55.70 | -0.01 | -0.01 | 0.00 | 1.19 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $23.41 | 171,000 | 19.58% | 24.48 | 21.41 | 18.37 | 18.77 | N/A | 62.15 | 64.03 | 68.94 | 35.80 | 53.16 | 1.99 | 1.92 | 0.07 | 1.12 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.30 | 374,000 | -28.35% | 19.35 | 19.64 | 19.80 | 19.92 | 20.40 | 54.19 | 60.85 | 46.98 | 77.94 | 65.96 | -0.10 | -0.18 | 0.07 | 1.06 | ||
| ZYME | ZYMEWORKS INC | $17.23 | 467,000 | -7.89% | 16.36 | 15.73 | 14.51 | 13.46 | 13.31 | 70.54 | 83.04 | 82.06 | 42.14 | 29.27 | 0.65 | 0.61 | 0.04 | 0.98 | ||
| INVA | INNOVIVA INC | $19.03 | 473,000 | -7.98% | 19.13 | 19.67 | 19.54 | 19.69 | 18.84 | 42.90 | 19.17 | 11.88 | 27.82 | 13.21 | -0.28 | -0.18 | -0.10 | 0.46 | ||
| PLSE | PULSE BIOSCIENCES INC | $17.80 | 110,000 | -5.17% | 17.46 | 16.26 | 15.82 | 16.05 | 17.05 | 60.52 | 77.09 | 76.33 | 65.74 | 66.80 | 0.59 | 0.42 | 0.17 | 1.32 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.37 | 461,000 | -11.00% | 40.37 | 39.38 | 39.97 | 39.41 | 38.18 | 54.83 | 51.40 | 58.38 | 48.89 | 57.66 | 0.25 | 0.05 | 0.20 | 1.60 | ||
| GRC | GORMAN RUPP CO | $45.46 | 98,000 | 24.84% | 44.93 | 43.89 | 42.36 | 39.78 | 38.44 | 63.26 | 72.75 | 71.39 | 74.89 | 78.83 | 1.01 | 0.89 | 0.12 | 0.94 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.10 | 2,009,000 | -3.32% | 5.43 | 4.93 | 4.50 | N/A | N/A | 73.83 | 87.55 | 85.83 | 72.80 | 72.71 | 0.41 | 0.28 | 0.13 | 1.39 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.49 | 1,021,000 | 19.00% | 16.10 | 16.03 | 15.06 | 14.71 | 12.97 | 61.36 | 75.76 | 78.50 | 46.79 | 47.98 | 0.32 | 0.32 | 0.00 | 0.85 | ||
| ALX | ALEXANDERS INC | $233.35 | 68,000 | -24.44% | 235.27 | 235.81 | 234.97 | 230.52 | 216.91 | 48.46 | 29.80 | 34.74 | 16.23 | 21.24 | 0.88 | 1.32 | -0.44 | 0.59 | ||
| BFC | BANK FIRST CORP | $120.87 | 112,000 | 171.19% | 125.31 | 126.79 | 124.91 | 120.96 | 111.79 | 37.14 | 16.05 | 18.59 | 1.94 | 3.36 | -0.48 | 0.35 | -0.82 | 0.60 | ||
| LEG | LEGGETT & PLATT INC | $8.76 | 1,693,000 | -5.37% | 9.14 | 9.44 | 9.44 | 9.42 | 9.30 | 37.66 | 5.10 | 4.05 | 0.00 | 0.00 | -0.18 | -0.08 | -0.11 | 0.96 | ||
| PRLB | PROTO LABS INC | $49.64 | 126,000 | -32.98% | 50.07 | 49.85 | 47.16 | 43.27 | 40.92 | 52.43 | 37.29 | 34.39 | 22.15 | 19.48 | 0.65 | 0.90 | -0.26 | 1.28 | ||
| TDUP | THREDUP INC | $9.55 | 2,462,000 | 40.69% | 9.92 | 10.42 | 10.04 | 8.69 | 5.61 | 41.90 | 11.11 | 6.78 | 9.52 | 3.17 | -0.24 | -0.03 | -0.21 | 1.63 | ||
| YALA | YALLA GROUP LTD | $7.54 | 194,000 | 0.00% | 7.63 | 7.59 | 7.85 | 7.46 | 6.14 | 46.76 | 29.57 | 31.63 | 46.97 | 51.56 | -0.05 | -0.05 | 0.00 | 1.18 | ||
| AHCO | ADAPTHEALTH CORP | $8.68 | 845,000 | 17.04% | 8.93 | 9.10 | 9.27 | 9.12 | 9.40 | 41.25 | 13.70 | 17.35 | 9.57 | 13.57 | -0.14 | -0.10 | -0.04 | 1.06 | ||
| CRTO | CRITEO SA | $22.40 | 329,000 | 13.84% | 22.29 | 22.58 | 23.26 | 24.41 | 30.90 | 45.31 | 40.11 | 39.36 | 83.08 | 73.83 | -0.36 | -0.39 | 0.03 | 1.08 | ||
| EVEX | EVE HOLDING INC | $3.89 | 869,000 | 16.80% | 3.93 | 3.89 | 4.88 | 5.24 | 4.73 | 40.89 | 41.39 | 51.53 | 65.33 | 73.59 | -0.20 | -0.28 | 0.08 | 0.72 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.45 | 3,997,000 | 25.34% | 5.08 | 4.85 | 4.38 | 3.31 | 2.43 | 66.38 | 55.61 | 60.61 | 32.63 | 46.96 | 0.30 | 0.26 | 0.04 | 1.40 | ||
| OPK | OPKO HEALTH INC | $1.47 | 2,643,000 | 25.08% | 1.45 | 1.42 | 1.38 | 1.35 | 1.47 | 57.62 | 52.85 | 55.60 | 30.58 | 36.59 | 0.02 | 0.02 | 0.00 | 1.23 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.52 | 213,000 | -12.70% | 25.10 | 25.54 | 24.16 | 23.17 | 24.34 | 45.74 | 24.61 | 17.42 | 13.10 | 7.28 | 0.00 | 0.29 | -0.29 | 1.81 | ||
| EZPW | EZCORP INC | $19.15 | 1,203,000 | -0.17% | 18.02 | 17.47 | 16.05 | 14.87 | 14.26 | 81.08 | 94.82 | 90.43 | 100.00 | 92.59 | 0.73 | 0.62 | 0.11 | 0.57 | ||
| DAO | YOUDAO INC | $9.86 | 166,000 | 61.17% | 9.18 | 8.96 | 8.95 | 8.92 | 8.47 | 68.81 | 92.64 | 87.93 | 93.59 | 88.66 | 0.16 | 0.06 | 0.10 | 1.17 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.66 | 1,721,000 | 17.80% | 9.71 | 9.75 | 10.39 | 10.23 | 11.48 | 43.87 | 63.05 | 65.98 | 72.44 | 79.36 | -0.17 | -0.21 | 0.04 | 1.16 | ||
| MMI | MARCUS & MILLICHAP INC | $29.60 | 92,000 | 67.27% | 30.80 | 31.65 | 31.42 | 30.85 | 33.28 | 34.98 | 5.60 | 3.59 | 2.60 | 1.60 | -0.50 | -0.16 | -0.34 | 1.02 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.34 | 743,000 | 1.50% | 8.54 | 8.67 | 8.18 | 7.46 | 8.11 | 46.44 | 12.01 | 9.19 | 7.29 | 5.56 | 0.04 | 0.13 | -0.10 | 0.99 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.77 | 293,000 | 35.65% | 61.63 | 62.63 | 57.87 | 56.36 | 64.65 | 54.88 | 27.12 | 18.76 | 26.40 | 13.63 | 0.61 | 1.09 | -0.48 | 1.54 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.06 | 1,372,000 | 86.67% | 13.18 | 13.49 | 13.66 | 13.90 | 14.58 | 35.02 | 30.55 | 24.99 | 20.54 | 13.25 | -0.21 | -0.16 | -0.05 | 0.58 | ||
| CRON | CRONOS GROUP INC | $2.97 | 18,358,000 | 1,930.75% | 2.66 | 2.59 | 2.43 | 2.21 | 2.05 | 72.05 | 62.63 | 67.02 | 50.22 | 55.07 | 0.09 | 0.07 | 0.02 | 1.20 | ||
| RDWR | RADWARE LTD | $26.83 | 74,000 | -29.52% | 26.80 | 26.10 | 26.00 | 26.05 | 24.16 | 56.24 | 58.40 | 64.71 | 30.76 | 44.96 | 0.37 | 0.27 | 0.10 | 0.90 | ||
| CTS | CTS CORP | $38.78 | 155,000 | -19.69% | 40.96 | 41.50 | 41.18 | 41.60 | 43.71 | 33.76 | 4.02 | 9.47 | 0.00 | 3.00 | -0.50 | -0.12 | -0.38 | 1.04 | ||
| HLIT | HARMONIC INC | $10.04 | 768,000 | 67.69% | 10.11 | 10.01 | 9.41 | 9.35 | 10.09 | 55.48 | 34.20 | 30.30 | 13.44 | 7.14 | 0.18 | 0.22 | -0.04 | 1.09 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.36 | 107,000 | -26.21% | 45.57 | 46.60 | 46.52 | 44.26 | 42.93 | 36.97 | 15.79 | 11.51 | 19.31 | 10.22 | -0.61 | -0.24 | -0.36 | 0.71 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.34 | 471,000 | -0.63% | 26.08 | 26.45 | 24.96 | 24.77 | 24.19 | 42.92 | 11.19 | 13.34 | 1.93 | 0.69 | 0.07 | 0.34 | -0.26 | 0.62 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.13 | 2,505,000 | 13.09% | 6.85 | 7.31 | 8.26 | 7.54 | 8.90 | 41.25 | 23.28 | 12.58 | 61.80 | 34.97 | -0.48 | -0.48 | 0.00 | 1.36 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $11.62 | 1,676,000 | 41.08% | 10.79 | 10.74 | 10.40 | 9.50 | 8.63 | 63.51 | 70.11 | 53.41 | 59.63 | 28.64 | 0.20 | 0.16 | 0.04 | 1.12 | ||
| GIII | G III APPAREL GROUP LTD | $26.72 | 485,000 | 14.12% | 26.90 | 26.92 | 25.82 | 25.33 | 27.04 | 51.15 | 48.77 | 51.10 | 44.14 | 41.68 | 0.25 | 0.34 | -0.10 | 1.33 | ||
| GOGO | GOGO INC | $8.50 | 2,566,000 | 14.04% | 8.90 | 9.67 | 12.01 | 12.48 | 10.10 | 28.10 | 14.61 | 12.27 | 66.41 | 44.73 | -0.90 | -0.93 | 0.04 | 1.12 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.44 | 764,000 | 0.53% | 29.73 | 28.86 | 27.43 | 23.09 | 20.06 | 53.61 | 42.33 | 50.88 | 15.05 | 22.91 | 0.67 | 0.81 | -0.13 | 1.19 | ||
| RLJ | RLJ LODGING TRUST | $7.36 | 1,679,000 | -33.58% | 7.52 | 7.60 | 7.53 | 7.47 | 8.20 | 42.47 | 16.95 | 14.88 | 7.33 | 6.88 | -0.04 | 0.00 | -0.04 | 1.24 | ||
| SAFE | SAFEHOLD INC | $15.56 | 413,000 | 46.98% | 16.01 | 16.15 | 15.46 | 15.41 | 16.43 | 44.95 | 15.89 | 12.14 | 14.83 | 8.45 | 0.01 | 0.15 | -0.15 | 1.09 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.96 | 547,000 | -2.84% | 12.14 | 12.44 | 12.72 | 12.72 | 12.92 | 33.01 | 15.82 | 14.11 | 36.18 | 30.90 | -0.23 | -0.19 | -0.04 | 0.79 | ||
| TRIN | TRINITY CAPITAL INC | $15.86 | 1,394,000 | 32.76% | 16.11 | 16.13 | 15.76 | 15.12 | 15.11 | 45.77 | 39.84 | 35.67 | 23.33 | 18.33 | 0.06 | 0.12 | -0.06 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.57 | 310,000 | 6.53% | 35.24 | 36.67 | 35.56 | 32.79 | 31.19 | 40.30 | 9.18 | 7.75 | 1.97 | 3.77 | -0.52 | -0.13 | -0.40 | 0.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $39.86 | 148,000 | 80.49% | 39.23 | 38.74 | 37.60 | 36.75 | 37.70 | 64.04 | 80.82 | 82.44 | 95.01 | 92.83 | 0.67 | 0.57 | 0.11 | 0.58 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.90 | 1,030,000 | 96.19% | 8.88 | 8.79 | 8.18 | 7.71 | 7.72 | 59.89 | 41.41 | 47.12 | 10.85 | 8.23 | 0.20 | 0.24 | -0.04 | 1.02 | ||
| MAZE | MAZE THERAPEUTICS INC | $25.20 | 473,000 | -22.33% | 24.67 | 21.34 | 17.27 | 14.76 | N/A | 68.79 | 84.90 | 88.53 | 68.73 | 78.38 | 2.88 | 2.56 | 0.33 | 0.87 | ||
| ATUS | ALTICE USA INC | $2.36 | 2,479,000 | -0.60% | 2.53 | 2.44 | 2.44 | 2.40 | 2.50 | 45.12 | 26.76 | 42.94 | 6.01 | 25.64 | 0.02 | 0.04 | -0.01 | 1.42 | ||
| DXF | EASON TECHNOLOGY LTD | $3.75 | 120,000 | -79.56% | 4.94 | 4.92 | 4.70 | 5.39 | 6.81 | 39.17 | 30.05 | 43.48 | 33.33 | 53.73 | 0.01 | 0.10 | -0.09 | 1.20 | ||
| PRO | PROS HOLDINGS INC | $22.92 | 1,801,000 | 58.54% | 20.12 | 17.69 | 16.21 | 16.52 | 19.11 | 82.34 | 98.67 | 98.54 | 97.04 | 97.04 | 2.04 | 1.25 | 0.79 | 1.55 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $52.38 | 401,000 | -22.59% | 47.34 | 44.82 | 48.02 | 45.56 | 51.36 | 64.31 | 91.41 | 90.34 | 99.84 | 99.95 | 1.15 | -0.20 | 1.35 | 1.14 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.74 | 7,571,000 | 244.92% | 7.78 | 7.71 | 7.98 | 8.17 | 8.37 | 47.65 | 52.07 | 51.71 | 69.28 | 66.26 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| GSL | GLOBAL SHIP LEASE INC | $30.92 | 427,000 | 129.57% | 32.05 | 31.73 | 30.42 | 28.08 | 24.97 | 46.24 | 32.33 | 44.37 | 0.66 | 3.17 | 0.44 | 0.62 | -0.18 | 0.91 | ||
| LMB | LIMBACH HOLDINGS INC | $94.68 | 175,000 | 33.59% | 98.70 | 102.53 | 114.47 | 124.93 | 106.18 | 34.02 | 11.52 | 10.32 | 9.12 | 3.29 | -6.03 | -5.57 | -0.46 | 1.13 | ||
| SFL | SFL CORP LTD | $7.55 | 1,824,000 | 48.29% | 7.85 | 8.00 | 8.54 | 8.62 | 8.94 | 30.06 | 8.64 | 8.01 | 1.26 | 3.96 | -0.22 | -0.20 | -0.02 | 0.66 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $4.82 | 2,261,000 | -25.58% | 5.15 | 5.22 | 4.66 | 4.28 | 5.30 | 46.50 | 7.37 | 11.60 | 8.73 | 4.93 | 0.08 | 0.17 | -0.10 | 1.73 | ||
| BBT | BEACON FINANCIAL CORP | $23.68 | 644,000 | 2.55% | 24.75 | 25.50 | 25.49 | 25.50 | 26.35 | 29.77 | 4.32 | 4.22 | 0.00 | 0.85 | -0.45 | -0.23 | -0.23 | 0.93 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.93 | 158,000 | 26.40% | 47.55 | 47.14 | 44.48 | 42.40 | 38.46 | 57.49 | 55.75 | 54.15 | 29.92 | 24.30 | 0.82 | 0.95 | -0.13 | 1.16 | ||
| NUVB | NUVATION BIO INC | $3.22 | 4,836,000 | 2.59% | 3.21 | 3.27 | 2.85 | 2.50 | 2.38 | 54.29 | 28.97 | 19.20 | 31.30 | 16.96 | 0.09 | 0.13 | -0.04 | 1.28 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.50 | 821,000 | 39.86% | 13.80 | 14.10 | 13.89 | 13.77 | 13.65 | 36.00 | 10.06 | 8.54 | 1.21 | 1.07 | -0.10 | -0.01 | -0.09 | 1.09 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.65 | 27,600 | -22.47% | 5.67 | 6.07 | 6.58 | 6.58 | N/A | 43.13 | 25.08 | 25.02 | 53.77 | 52.43 | -0.28 | -0.26 | -0.02 | -0.64 | ||
| RZLV | REZOLVE AI PLC | $5.24 | 37,620,000 | 92.88% | 6.63 | 6.02 | 4.25 | 3.29 | 2.79 | 46.98 | 31.46 | 48.46 | 0.00 | 2.95 | 0.64 | 0.85 | -0.21 | 0.31 | ||
| TRVI | TREVI THERAPEUTICS INC | $8.95 | 1,511,000 | -0.59% | 8.42 | 8.23 | 7.76 | 7.02 | 6.01 | 60.73 | 53.78 | 51.91 | 26.66 | 27.33 | 0.31 | 0.28 | 0.03 | 0.77 | ||
| OBK | ORIGIN BANCORP INC | $34.90 | 98,000 | 0.00% | 35.56 | 36.56 | 36.93 | 36.05 | 35.57 | 37.36 | 13.49 | 14.35 | 31.34 | 28.85 | -0.60 | -0.45 | -0.16 | 0.82 | ||
| PGEN | PRECIGEN INC | $3.63 | 3,477,000 | -20.22% | 3.73 | 3.98 | 3.09 | 2.30 | 1.86 | 49.39 | 16.09 | 16.91 | 7.73 | 8.41 | 0.07 | 0.19 | -0.12 | 1.73 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.28 | 1,043,000 | 75.00% | 7.42 | 7.52 | 7.97 | 8.79 | 10.62 | 41.42 | 22.77 | 29.87 | 57.15 | 70.50 | -0.15 | -0.16 | 0.02 | 1.64 | ||
| FIGS | FIGS INC | $6.63 | 1,951,000 | 2.52% | 6.96 | 6.93 | 6.78 | 5.99 | 5.54 | 43.59 | 9.29 | 13.38 | 3.67 | 1.52 | -0.01 | 0.07 | -0.09 | 1.60 | ||
| UDMY | UDEMY INC | $7.12 | 1,213,000 | 10.27% | 7.15 | 7.01 | 7.04 | 7.05 | 7.51 | 52.07 | 45.35 | 44.53 | 38.04 | 35.57 | 0.04 | 0.04 | -0.00 | 1.44 | ||
| SCL | STEPAN CO | $47.30 | 133,000 | -8.90% | 47.99 | 48.50 | 50.34 | 53.04 | 56.25 | 41.65 | 13.12 | 8.97 | 23.88 | 16.67 | -0.92 | -0.84 | -0.07 | 0.87 | ||
| PEBO | PEOPLES BANCORP INC | $29.94 | 84,000 | -16.00% | 30.31 | 30.49 | 29.96 | 30.13 | 30.51 | 45.03 | 39.18 | 40.48 | 33.42 | 37.27 | 0.00 | 0.07 | -0.07 | 0.71 | ||
| RES | RPC INC | $4.84 | 1,242,000 | 67.16% | 4.68 | 4.66 | 4.64 | 4.74 | 5.21 | 58.93 | 81.78 | 78.55 | 96.85 | 96.97 | 0.04 | 0.00 | 0.03 | 1.00 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.63 | 1,338,000 | 81.79% | 14.14 | 14.77 | 13.97 | 13.34 | 17.58 | 42.59 | 13.11 | 8.76 | 8.32 | 2.89 | -0.20 | 0.07 | -0.27 | 1.01 | ||
| YEXT | YEXT INC | $8.59 | 1,619,000 | 213.15% | 8.76 | 8.79 | 8.57 | 8.14 | 7.27 | 45.71 | 35.52 | 39.30 | 15.33 | 25.01 | 0.02 | 0.06 | -0.04 | 1.18 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 326,000 | -30.49% | 12.11 | 12.25 | 12.21 | 12.44 | 12.93 | 48.21 | 41.32 | 31.46 | 61.01 | 44.45 | -0.05 | -0.04 | -0.01 | 0.86 | ||
| IIIV | I3 VERTICALS INC | $32.70 | 179,000 | -23.18% | 31.71 | 31.12 | 30.48 | 28.32 | 26.60 | 61.51 | 79.33 | 72.53 | 79.29 | 68.20 | 0.47 | 0.38 | 0.09 | 1.22 | ||
| SLSR | SOLARIS RESOURCES INC | $6.36 | 95,000 | 36.89% | 5.65 | 5.45 | 5.31 | 4.94 | 4.21 | 71.04 | 89.06 | 90.96 | 89.94 | 92.87 | 0.22 | 0.10 | 0.11 | 1.16 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.70 | 272,000 | 46.24% | 16.41 | 16.43 | 16.17 | 15.31 | 15.01 | 38.57 | 10.66 | 19.18 | 1.36 | 6.37 | 0.02 | 0.13 | -0.11 | 0.73 | ||
| THRM | GENTHERM INC | $34.46 | 165,000 | 46.02% | 35.17 | 35.46 | 34.71 | 31.51 | 32.41 | 45.07 | 27.79 | 25.47 | 12.71 | 11.30 | -0.01 | 0.20 | -0.21 | 1.16 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $70.53 | 73,000 | -46.32% | 71.63 | 72.40 | 72.29 | 75.50 | 77.03 | 38.88 | 8.13 | 12.21 | 0.00 | 6.98 | -0.54 | -0.32 | -0.21 | 0.35 | ||
| VTOL | BRISTOW GROUP INC | $36.30 | 79,000 | 2.60% | 37.35 | 37.52 | 37.19 | 34.60 | 33.76 | 42.50 | 38.81 | 42.49 | 33.87 | 35.90 | -0.05 | 0.10 | -0.15 | 1.10 | ||
| CRI | CARTERS INC | $28.55 | 885,000 | -16.19% | 30.08 | 29.66 | 27.93 | 30.10 | 38.11 | 46.69 | 11.76 | 17.38 | 10.54 | 6.66 | 0.34 | 0.62 | -0.28 | 1.02 | ||
| LDI | LOANDEPOT INC | $3.15 | 6,087,000 | 2.05% | 3.64 | 3.46 | 2.51 | 1.92 | 1.74 | 50.15 | 7.80 | 17.89 | 0.42 | 0.14 | 0.25 | 0.41 | -0.16 | 1.20 | ||
| CNNE | CANNAE HOLDINGS INC | $18.54 | 515,000 | -23.02% | 18.87 | 18.86 | 19.40 | 19.54 | 19.13 | 43.32 | 13.11 | 8.35 | 12.46 | 7.08 | -0.17 | -0.13 | -0.04 | 1.23 | ||
| SBGI | SINCLAIR INC | $14.91 | 334,000 | -13.02% | 14.45 | 14.17 | 14.19 | 14.23 | 14.71 | 61.30 | 69.94 | 66.03 | 96.16 | 92.59 | 0.17 | 0.07 | 0.10 | 1.14 | ||
| OPFI | OPPFI INC | $11.91 | 799,000 | -13.90% | 11.81 | 11.16 | 10.81 | 11.82 | 10.91 | 59.81 | 84.85 | 79.52 | 75.06 | 72.38 | 0.37 | 0.26 | 0.11 | 1.19 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.77 | 714,000 | 186.75% | 25.65 | 26.99 | 28.41 | 27.16 | 26.46 | 31.48 | 11.95 | 8.93 | 0.97 | 1.12 | -1.01 | -0.78 | -0.23 | 1.47 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.73 | 457,000 | 29.10% | 23.05 | 23.10 | 22.69 | 22.41 | 24.30 | 46.95 | 17.32 | 17.36 | 7.51 | 6.51 | 0.05 | 0.14 | -0.09 | 0.57 | ||
| EVH | EVOLENT HEALTH INC | $8.77 | 3,161,000 | 69.58% | 8.75 | 9.08 | 9.31 | 9.41 | 9.78 | 45.91 | 34.89 | 41.58 | 51.30 | 55.83 | -0.17 | -0.19 | 0.02 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.