Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $240.37 | 0.60% | 1.19% | 2.35% | 4.20% | 24.20% | 5.28% | 15.73% | -4.98% | -35.86% | $260.84 | $184.76 | 7.85% | 30.10% | 0.59 | 76,600 | -10.93% |
| XHR | XENIA HOTELS & RESORTS INC | $12.81 | -0.54% | -5.60% | -10.42% | -2.21% | 38.94% | -13.27% | -9.47% | 31.79% | -32.40% | $16.50 | $8.55 | 22.36% | 49.82% | 1.34 | 613,000 | -32.41% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 0.58% | -3.74% | -11.21% | 14.96% | 9.39% | -43.86% | -7.28% | 24.19% | 126.90% | $53.96 | $20.39 | 51.85% | 27.45% | 0.56 | 250,000 | -35.90% |
| AAT | AMERICAN ASSETS TRUST INC | $19.99 | -0.10% | -1.67% | -3.66% | -1.62% | 15.62% | -23.82% | -19.82% | -22.46% | -52.59% | $29.15 | $16.69 | 31.42% | 19.77% | 0.89 | 347,000 | -32.36% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.18 | 0.39% | -0.97% | 4.95% | -3.87% | -13.36% | -4.23% | -8.04% | 120.82% | -56.63% | $14.63 | $9.20 | 30.42% | 10.65% | 1.16 | 1,393,000 | -1.55% |
| VRNT | VERINT SYSTEMS INC | $20.26 | 0.05% | 0.15% | -0.39% | -7.40% | 39.24% | -15.51% | -41.90% | -61.61% | -53.03% | $34.80 | $14.15 | 41.78% | 43.14% | 1.12 | 523,000 | -27.76% |
| CVAC | CUREVAC NV | $5.42 | -0.18% | 0.37% | 1.31% | 0.00% | 99.26% | 87.54% | -27.83% | -90.22% | N/A | $5.72 | $2.37 | 5.24% | 128.69% | 1.20 | 331,000 | -18.47% |
| IMNM | IMMUNOME INC | $14.01 | 1.37% | 23.54% | 49.04% | 63.86% | 151.98% | 8.60% | 214.13% | -1.06% | N/A | $15.13 | $5.15 | 7.37% | 172.04% | 1.47 | 1,836,000 | 41.56% |
| ARDX | ARDELYX INC | $5.06 | -2.13% | -5.60% | -23.22% | 12.95% | 16.86% | -15.10% | 258.87% | -12.61% | -74.75% | $6.78 | $3.21 | 25.37% | 57.63% | 1.16 | 3,941,000 | -16.29% |
| GOGO | GOGO INC | $9.18 | 5.03% | 9.81% | -14.68% | -41.75% | 38.67% | 42.99% | -26.79% | -9.65% | -45.97% | $16.82 | $6.20 | 45.42% | 48.18% | 1.12 | 1,324,000 | -26.97% |
| AHCO | ADAPTHEALTH CORP | $8.96 | -0.67% | -1.65% | -4.88% | -5.98% | -0.44% | -12.67% | -56.76% | -65.75% | N/A | $11.63 | $7.11 | 22.96% | 26.11% | 1.07 | 419,000 | -43.38% |
| GRC | GORMAN RUPP CO | $46.07 | -0.26% | -1.71% | 7.21% | 21.40% | 46.91% | 19.79% | 91.08% | 42.02% | 71.58% | $48.12 | $30.87 | 4.26% | 49.23% | 0.94 | 103,000 | -56.36% |
| MOMO | HELLO GROUP INC | $7.28 | 0.55% | -2.54% | -10.34% | -17.08% | 35.06% | -5.08% | 53.26% | -51.47% | -43.91% | $9.22 | $5.12 | 21.04% | 42.19% | 1.04 | 910,000 | 18.64% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.63 | -0.59% | 1.14% | 1.64% | 2.08% | -2.97% | 3.79% | 16.22% | 4.37% | -48.18% | $22.24 | $16.92 | 16.23% | 10.11% | 0.39 | 74,000 | -22.11% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.11 | -0.14% | 18.42% | 15.60% | 21.04% | 48.39% | 58.12% | 110.24% | 173.33% | 168.04% | $58.40 | $36.49 | 0.50% | 59.25% | 0.91 | 708,000 | -50.83% |
| CRCT | CRICUT INC | $5.67 | 2.16% | -10.43% | -6.90% | -5.81% | 22.99% | -11.82% | -41.00% | N/A | N/A | $7.33 | $3.94 | 22.65% | 43.91% | 0.93 | 597,000 | -16.27% |
| LEG | LEGGETT & PLATT INC | $8.90 | 2.06% | -0.34% | -12.75% | -10.28% | 30.12% | -32.11% | -74.34% | -79.88% | -79.71% | $13.62 | $6.48 | 34.65% | 37.45% | 0.96 | 1,128,000 | -51.82% |
| ELVN | ENLIVEN THERAPEUTICS INC | $20.32 | 1.04% | 2.50% | 1.50% | 1.96% | 28.45% | -27.45% | 119.91% | -74.99% | N/A | $30.03 | $13.30 | 32.33% | 52.78% | 1.05 | 365,000 | 32.73% |
| UMH | UMH PROPERTIES INC | $14.16 | 0.28% | -3.74% | -6.60% | -16.90% | -13.45% | -24.03% | -9.17% | -3.34% | 42.60% | $20.42 | $14.04 | 30.66% | 0.89% | 0.72 | 749,000 | 2.32% |
| PRG | PROG HOLDINGS INC | $30.39 | -1.20% | -5.15% | -14.35% | 0.96% | 26.52% | -36.85% | 88.29% | -49.12% | -24.10% | $50.12 | $23.50 | 39.37% | 29.32% | 1.28 | 320,000 | -7.25% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.48 | -0.07% | -3.71% | 29.12% | 93.12% | 307.25% | 313.50% | -60.54% | N/A | N/A | $15.15 | $2.60 | 10.99% | 418.46% | 1.20 | 1,192,000 | -34.90% |
| CEPU | CENTRAL PUERTO SA | $7.93 | 2.99% | 2.19% | -9.16% | -32.85% | -14.08% | -19.66% | 78.20% | 250.88% | N/A | $16.60 | $7.43 | 52.23% | 6.73% | 0.95 | 248,000 | 25.89% |
| PRLB | PROTO LABS INC | $50.28 | 0.94% | 2.61% | 0.06% | 23.51% | 61.57% | 78.42% | 36.85% | -65.82% | -27.27% | $51.96 | $26.35 | 3.23% | 90.85% | 1.28 | 120,000 | -35.83% |
| CRAI | CRA INTERNATIONAL INC | $182.18 | -4.91% | -10.45% | -5.56% | -6.63% | 13.52% | -0.17% | 96.59% | 366.77% | 676.89% | $214.66 | $152.57 | 15.13% | 19.41% | 0.80 | 133,000 | -28.49% |
| WABC | WESTAMERICA BANCORPORATION | $47.10 | -0.84% | -5.74% | -4.98% | -7.97% | 5.32% | -0.08% | -10.47% | -16.40% | 2.61% | $59.97 | $42.00 | 21.46% | 12.14% | 0.65 | 111,000 | -0.89% |
| DMLP | DORCHESTER MINERALS LP | $25.28 | -0.94% | -2.13% | 2.56% | -9.46% | -5.64% | -19.62% | -10.67% | 141.68% | 53.40% | $34.88 | $24.01 | 27.52% | 5.29% | 0.51 | 85,000 | 24.27% |
| ATAI | ATAI LIFE SCIENCES NV | $5.58 | 0.72% | 7.31% | 23.45% | 112.17% | 361.16% | 393.81% | 67.57% | N/A | N/A | $5.97 | $1.03 | 6.45% | 441.75% | 1.40 | 3,910,000 | -7.85% |
| TRVI | TREVI THERAPEUTICS INC | $9.82 | 2.83% | 4.47% | 29.21% | 67.72% | 85.28% | 211.75% | 464.37% | 151.79% | N/A | $10.16 | $2.36 | 3.35% | 316.10% | 0.77 | 1,215,000 | -12.40% |
| YDES | YD BIOPHARMA LTD | $17.06 | -5.22% | -4.80% | 7.09% | 36.48% | 49.91% | 50.97% | 64.83% | N/A | N/A | $31.00 | $5.30 | 44.97% | 221.89% | 0.00 | 42,700 | 9.49% |
| IDT | IDT CORP | $47.37 | -0.90% | -6.48% | -27.59% | -28.04% | 2.07% | 23.20% | 57.90% | 336.59% | 231.72% | $71.12 | $44.77 | 33.39% | 5.82% | 1.05 | 208,000 | -32.47% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.31 | 1.95% | -2.55% | -4.93% | -4.18% | -4.99% | 2.87% | N/A | N/A | N/A | $30.00 | $15.54 | 38.96% | 17.83% | 0.36 | 800 | 14.29% |
| PENG | PENGUIN SOLUTIONS INC | $22.68 | -16.02% | -16.24% | -8.38% | 7.01% | 56.06% | 9.12% | 70.49% | 83.01% | N/A | $29.80 | $14.20 | 23.91% | 59.68% | 1.74 | 7,802,000 | 104.62% |
| REAL | THEREALREAL INC | $10.49 | 0.96% | -1.41% | 27.46% | 97.92% | 112.35% | 214.07% | 677.04% | -32.67% | N/A | $11.79 | $2.71 | 10.99% | 287.08% | 2.66 | 2,766,000 | -10.66% |
| RPD | RAPID7 INC | $18.44 | 3.77% | -1.07% | -10.49% | -24.43% | -19.62% | -52.15% | -53.77% | -71.63% | -20.79% | $44.48 | $17.75 | 58.54% | 3.89% | 1.38 | 1,117,000 | 56.44% |
| NEO | NEOGENOMICS INC | $9.17 | 1.55% | 5.22% | 15.64% | 23.09% | 11.83% | -31.77% | 20.03% | -76.60% | 54.64% | $19.12 | $4.72 | 52.03% | 94.28% | 1.60 | 4,228,000 | -25.86% |
| HLIT | HARMONIC INC | $10.35 | -0.48% | -2.36% | 4.02% | 12.62% | 25.45% | -22.59% | -23.28% | 66.67% | 79.69% | $15.46 | $7.80 | 33.05% | 32.69% | 1.09 | 713,000 | -23.91% |
| LPG | DORIAN LPG LTD | $27.54 | 0.04% | -5.13% | -13.21% | 4.48% | 53.77% | -22.34% | 92.99% | 214.38% | 132.21% | $35.37 | $16.66 | 22.14% | 65.31% | 0.70 | 403,000 | -23.24% |
| SIFY | SIFY TECHNOLOGIES LTD | $16.18 | 8.45% | 26.60% | 40.82% | 242.07% | 328.04% | 501.49% | 57.70% | 145.11% | 142.94% | $16.38 | $2.56 | 1.22% | 532.03% | 1.12 | 289,000 | 65.14% |
| WVE | WAVE LIFE SCIENCES LTD | $7.35 | 2.23% | 4.55% | -3.03% | 5.76% | 31.25% | -8.13% | 65.91% | -18.51% | N/A | $16.74 | $5.28 | 56.08% | 39.20% | 1.36 | 4,670,000 | 420.04% |
| USAS | AMERICAS GOLD & SILVER CORP | $4.32 | 7.73% | 12.79% | 48.45% | 85.49% | 316.59% | 444.08% | 275.65% | -32.24% | N/A | $4.32 | $0.80 | 0.00% | 440.00% | 0.99 | 2,666,000 | 6.13% |
| ZYME | ZYMEWORKS INC | $16.68 | 1.09% | -1.53% | 9.81% | 28.80% | 68.31% | 33.12% | 179.40% | -63.43% | N/A | $17.70 | $9.03 | 5.76% | 84.72% | 0.97 | 587,000 | -28.50% |
| PX | P10 INC | $10.57 | -3.47% | -1.12% | -14.27% | -1.40% | 9.99% | -3.73% | 1.15% | N/A | N/A | $14.28 | $8.85 | 25.98% | 19.44% | 0.96 | 495,000 | 32.00% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.12 | -0.82% | -1.71% | 4.90% | -8.76% | 46.91% | -5.58% | -26.26% | 121.78% | N/A | $50.85 | $26.56 | 21.10% | 51.08% | 1.59 | 151,000 | -19.25% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.00 | 0.50% | -1.54% | 0.57% | 8.95% | 65.98% | 59.52% | 28.31% | -33.25% | -55.12% | $16.91 | $9.13 | 5.38% | 75.34% | 0.85 | 403,000 | -11.04% |
| EZPW | EZCORP INC | $18.95 | 0.53% | 4.52% | 10.95% | 38.73% | 24.26% | 69.50% | 143.26% | 257.55% | 170.71% | $19.24 | $11.09 | 1.51% | 70.87% | 0.58 | 659,000 | 5.10% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.81 | 2.63% | 0.54% | -5.55% | 13.92% | -18.04% | -15.32% | -65.14% | -70.70% | -49.24% | $27.13 | $11.06 | 45.41% | 33.91% | 1.01 | 853,000 | -4.37% |
| TFIN | TRIUMPH FINANCIAL INC | $48.57 | 0.60% | 1.63% | -24.11% | -24.63% | -0.49% | -36.30% | -12.19% | 25.15% | 170.74% | $110.58 | $42.90 | 56.08% | 13.22% | 1.37 | 226,000 | 39.51% |
| UAMY | UNITED STATES ANTIMONY CORP | $9.52 | 9.43% | 26.09% | 120.88% | 325.00% | 388.21% | 1,240.85% | 2,515.38% | 1,465.79% | 2,166.67% | $10.04 | $0.49 | 5.18% | 1,842.86% | 1.13 | 21,659,000 | 6.93% |
| CSWC | CAPITAL SOUTHWEST CORP | $20.65 | -1.34% | -4.79% | -10.18% | -9.19% | 14.79% | -18.25% | 22.92% | 43.60% | 40.48% | $25.90 | $17.46 | 20.27% | 18.27% | 0.70 | 682,000 | -46.34% |
| MLKN | MILLERKNOLL INC | $16.72 | 1.21% | -4.29% | -20.42% | -18.87% | 3.15% | -31.45% | -3.85% | -47.26% | -45.63% | $25.96 | $15.25 | 35.59% | 9.64% | 1.28 | 403,000 | -25.78% |
| RDWR | RADWARE LTD | $26.84 | 1.36% | 0.83% | 5.05% | -12.86% | 38.14% | 21.06% | 25.42% | 8.66% | 81.47% | $31.57 | $18.46 | 14.99% | 45.43% | 0.90 | 66,000 | -25.42% |
| GSBD | GOLDMAN SACHS BDC INC | $9.76 | -0.61% | -2.30% | -14.61% | -15.93% | -0.91% | -28.24% | -32.18% | -36.62% | -50.36% | $13.80 | $9.51 | 29.28% | 2.63% | 0.58 | 1,107,000 | 1.19% |
| BBSI | BARRETT BUSINESS SERVICES INC | $44.53 | 0.20% | 0.11% | -6.45% | 4.21% | 17.03% | 20.81% | 124.93% | 219.90% | 317.14% | $49.65 | $35.81 | 10.31% | 24.36% | 0.72 | 125,000 | -34.21% |
| ALGT | ALLEGIANT TRAVEL CO | $62.30 | 0.29% | 4.76% | -0.38% | 14.25% | 47.18% | 11.41% | -7.21% | -48.84% | -70.70% | $107.57 | $39.80 | 42.08% | 56.53% | 1.54 | 221,000 | -36.31% |
| CTS | CTS CORP | $38.77 | 1.25% | -2.07% | -7.93% | -10.32% | 10.90% | -19.28% | -7.49% | 55.83% | 98.52% | $59.68 | $34.02 | 35.04% | 13.96% | 1.04 | 125,000 | -56.45% |
| GIII | G III APPAREL GROUP LTD | $27.07 | 0.97% | 0.78% | -0.04% | 14.41% | 20.26% | -8.58% | 73.08% | 77.16% | -58.57% | $36.18 | $20.33 | 25.18% | 33.15% | 1.33 | 382,000 | -1.04% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.29 | 4.32% | 2.40% | 33.23% | 16.10% | 89.83% | -16.18% | 69.92% | N/A | N/A | $91.83 | $26.70 | 40.88% | 103.33% | 1.14 | 488,000 | -0.81% |
| CNL | COLLECTIVE MINING LTD | $13.46 | 1.13% | -8.75% | -1.54% | 27.83% | 55.25% | 301.79% | N/A | N/A | N/A | $14.96 | $3.09 | 10.00% | 335.60% | 0.50 | 35,300 | 0.86% |
| YALA | YALLA GROUP LTD | $7.31 | -0.41% | -0.81% | -1.08% | -0.27% | 45.62% | 61.73% | 129.15% | -18.78% | N/A | $9.29 | $3.83 | 21.31% | 91.11% | 1.18 | 307,000 | 36.44% |
| TDUP | THREDUP INC | $9.19 | 3.14% | 2.57% | -17.43% | 32.61% | 211.53% | 1,050.19% | 456.97% | N/A | N/A | $12.28 | $0.50 | 25.16% | 1,727.04% | 1.63 | 1,210,000 | -11.23% |
| SLDP | SOLID POWER INC | $6.24 | -0.95% | 68.19% | 59.18% | 148.61% | 566.67% | 403.23% | 24.55% | N/A | N/A | $6.75 | $0.68 | 7.56% | 817.65% | 1.45 | 20,563,000 | -22.91% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.58 | 1.02% | 4.43% | 5.13% | 7.38% | 22.75% | -0.07% | N/A | N/A | N/A | $45.32 | $31.70 | 10.46% | 28.01% | 0.58 | 116,000 | -25.64% |
| FIGS | FIGS INC | $6.90 | -1.57% | 1.77% | 1.02% | 18.56% | 90.61% | 6.98% | -18.15% | N/A | N/A | $7.54 | $3.57 | 8.49% | 93.55% | 1.60 | 931,000 | 5.08% |
| GCT | GIGACLOUD TECHNOLOGY INC | $29.42 | 3.88% | 8.48% | 6.73% | 44.36% | 149.53% | 18.72% | 375.28% | N/A | N/A | $34.50 | $11.17 | 14.72% | 163.38% | 1.19 | 641,000 | -10.22% |
| DNTH | DIANTHUS THERAPEUTICS INC | $34.75 | 0.14% | -10.74% | 9.28% | 90.41% | 133.85% | 24.15% | 88.86% | -70.49% | N/A | $40.16 | $13.37 | 13.47% | 160.01% | 0.97 | 773,000 | 137.12% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.65 | 0.48% | -2.47% | -9.77% | -10.35% | -2.24% | -22.87% | -29.84% | -14.47% | -34.83% | $16.66 | $12.50 | 24.07% | 1.20% | 0.58 | 569,000 | -38.69% |
| BBT | BEACON FINANCIAL CORP | $23.98 | -0.58% | 1.61% | -10.62% | -9.65% | 3.76% | -7.23% | -14.20% | 113.73% | -14.02% | $32.36 | $22.27 | 25.90% | 7.68% | 0.94 | 706,000 | -36.34% |
| OCS | OCULIS HOLDING AG | $19.87 | 4.25% | 14.20% | 15.19% | 6.60% | 34.26% | 31.59% | 100.30% | N/A | N/A | $23.08 | $14.00 | 13.91% | 41.93% | 0.25 | 79,000 | -44.76% |
| ANGX | ANGEL STUDIOS INC | $6.89 | -8.01% | -11.21% | -81.38% | -40.60% | -39.93% | -37.36% | -31.44% | N/A | N/A | $60.00 | $3.77 | 88.52% | 82.76% | 0.14 | 1,246,000 | 22.64% |
| SAFE | SAFEHOLD INC | $15.41 | 2.60% | -1.22% | -5.98% | 0.46% | 2.19% | -37.48% | -70.89% | -79.64% | -81.09% | $25.36 | $13.43 | 39.24% | 14.74% | 1.10 | 546,000 | 89.58% |
| PRO | PROS HOLDINGS INC | $22.97 | 0.13% | 0.17% | 46.40% | 39.13% | 50.52% | 27.90% | -9.03% | -33.71% | -2.63% | $29.84 | $13.61 | 23.02% | 68.77% | 1.55 | 1,550,000 | 12.16% |
| SCL | STEPAN CO | $48.78 | 2.26% | 2.29% | -2.50% | -17.59% | 7.78% | -34.23% | -48.15% | -57.24% | 8.14% | $82.08 | $44.23 | 40.57% | 10.29% | 0.87 | 94,000 | -19.66% |
| HOUS | ANYWHERE REAL ESTATE INC | $9.86 | 0.31% | -2.47% | 51.46% | 160.85% | 230.87% | 106.71% | 26.74% | -8.87% | -74.76% | $12.03 | $2.71 | 18.04% | 263.84% | 1.72 | 2,744,000 | -27.14% |
| ASTE | ASTEC INDUSTRIES INC | $48.16 | 1.37% | 0.15% | 2.47% | 18.21% | 57.15% | 58.94% | 45.76% | -18.46% | 29.43% | $50.83 | $29.65 | 5.25% | 62.43% | 1.16 | 187,000 | 64.04% |
| MMI | MARCUS & MILLICHAP INC | $28.25 | 0.68% | -2.95% | -14.06% | -10.35% | -6.24% | -21.37% | -16.00% | -7.62% | -42.06% | $42.80 | $27.55 | 34.00% | 2.55% | 1.03 | 92,000 | -57.99% |
| CRI | CARTERS INC | $30.19 | 4.21% | 4.00% | 4.46% | -5.98% | -8.24% | -50.67% | -57.72% | -65.55% | -67.88% | $68.69 | $23.38 | 56.05% | 29.13% | 1.02 | 1,106,000 | 24.27% |
| SPRY | ARS PHARMACEUTICALS INC | $11.11 | 7.55% | 10.11% | 3.83% | -34.45% | -9.89% | -19.96% | 120.44% | N/A | N/A | $18.90 | $9.34 | 41.22% | 19.01% | 1.00 | 2,312,000 | 19.24% |
| LMB | LIMBACH HOLDINGS INC | $94.42 | 4.77% | 5.59% | -10.11% | -34.19% | 32.91% | 23.05% | 1,118.32% | 893.89% | 863.47% | $154.05 | $63.02 | 38.71% | 49.83% | 1.14 | 140,000 | -41.18% |
| CRTO | CRITEO SA | $20.95 | 0.48% | -5.55% | -11.79% | -15.49% | -25.34% | -48.52% | -19.67% | 65.22% | -50.67% | $47.27 | $20.81 | 55.68% | 0.67% | 1.09 | 337,000 | -5.34% |
| INVA | INNOVIVA INC | $17.37 | 0.99% | -4.40% | -15.10% | -8.87% | 0.70% | -12.41% | 39.52% | 64.33% | 98.51% | $22.00 | $16.67 | 21.05% | 4.20% | 0.46 | 600,000 | -21.36% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.72 | 0.00% | -0.85% | -9.57% | -8.37% | 11.94% | -11.75% | 14.12% | 34.25% | -33.67% | $14.74 | $10.18 | 20.49% | 15.13% | 0.79 | 357,000 | -50.89% |
| LGIH | LGI HOMES INC | $47.40 | 1.78% | -9.97% | -28.69% | -10.07% | -16.42% | -57.32% | -45.75% | -61.86% | 50.19% | $118.31 | $45.35 | 59.94% | 4.52% | 1.31 | 481,000 | -6.42% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.55 | 1.13% | 0.32% | 0.56% | -4.42% | -1.10% | -12.48% | 11.56% | -27.87% | -21.56% | $14.93 | $11.70 | 15.91% | 7.26% | 0.87 | 906,000 | -34.25% |
| ZBIO | ZENAS BIOPHARMA INC | $25.90 | 24.22% | 17.09% | 20.38% | 159.78% | 282.57% | 46.41% | N/A | N/A | N/A | $26.59 | $5.83 | 2.59% | 344.25% | 1.51 | 1,010,000 | 145.74% |
| SEMR | SEMRUSH HOLDINGS INC | $7.35 | 1.38% | 2.80% | -5.53% | -18.15% | -11.34% | -46.39% | -37.18% | N/A | N/A | $18.74 | $6.97 | 60.78% | 5.45% | 1.64 | 992,000 | -18.02% |
| OBK | ORIGIN BANCORP INC | $34.84 | -0.51% | 1.52% | -10.67% | -7.12% | 17.43% | 12.42% | -10.85% | 41.11% | N/A | $41.17 | $28.80 | 15.36% | 20.97% | 0.81 | 111,000 | -16.54% |
| BLDP | BALLARD POWER SYSTEMS INC | $3.61 | -0.55% | 21.96% | 86.08% | 112.35% | 253.92% | 114.88% | -39.33% | -79.55% | 134.42% | $3.85 | $1.00 | 6.23% | 261.00% | 1.76 | 8,380,000 | -33.34% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.60 | -0.65% | -3.55% | -1.43% | -11.83% | 4.97% | -10.59% | 7.50% | -83.29% | -84.74% | $9.29 | $6.89 | 18.19% | 10.30% | 0.81 | 992,000 | -26.84% |
| SANA | SANA BIOTECHNOLOGY INC | $4.53 | 9.95% | 22.43% | 51.00% | 16.45% | 238.06% | 11.03% | -17.93% | N/A | N/A | $7.30 | $1.26 | 37.95% | 259.52% | 2.07 | 5,759,000 | 40.29% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | -1.28% | -7.86% | -12.24% | 4.59% | 15.87% | -27.93% | -46.58% | -48.09% | -67.53% | $11.88 | $5.98 | 34.85% | 29.43% | 0.99 | 662,000 | -13.69% |
| PEBO | PEOPLES BANCORP INC | $30.00 | -0.20% | 0.87% | -3.51% | -6.02% | 10.66% | 1.52% | 2.32% | 42.38% | 40.65% | $37.07 | $26.21 | 19.08% | 14.46% | 0.71 | 119,000 | -4.03% |
| SYRE | SPYRE THERAPEUTICS INC | $17.68 | 10.36% | 7.41% | 6.31% | 13.26% | 49.83% | -36.59% | 47.27% | -91.10% | N/A | $40.26 | $10.91 | 56.09% | 62.05% | 1.05 | 1,132,000 | 163.87% |
| PDM | PIEDMONT REALTY TRUST INC | $8.56 | -0.93% | -4.78% | -2.95% | 14.44% | 39.87% | -12.02% | -10.83% | -40.14% | -54.35% | $11.12 | $5.46 | 22.99% | 56.78% | 1.03 | 549,000 | -36.53% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.13 | -0.78% | -5.80% | -12.24% | 4.94% | 30.38% | -12.86% | 97.91% | 51.00% | 58.82% | $39.95 | $23.23 | 17.07% | 42.62% | 0.62 | 276,000 | 6.15% |
| THRM | GENTHERM INC | $34.85 | 1.13% | 1.96% | -4.81% | 15.21% | 47.30% | -17.59% | -36.64% | -25.28% | -26.62% | $47.00 | $22.75 | 25.85% | 53.21% | 1.17 | 100,000 | -61.24% |
| VTOL | BRISTOW GROUP INC | $36.87 | 0.46% | 0.41% | -3.08% | 6.01% | 43.24% | 6.41% | 50.37% | 53.56% | -30.92% | $39.32 | $25.11 | 6.22% | 46.83% | 1.11 | 98,000 | -54.42% |
| CIM | CHIMERA INVESTMENT CORP | $13.05 | 0.23% | -2.76% | -10.86% | -7.77% | 24.64% | -14.03% | -13.52% | -51.18% | -69.17% | $16.27 | $9.85 | 19.79% | 32.49% | 1.10 | 444,000 | -36.66% |
| SFL | SFL CORP LTD | $7.25 | -1.76% | -4.98% | -12.23% | -18.81% | 2.11% | -37.45% | -19.08% | -8.81% | -58.45% | $11.62 | $6.78 | 37.61% | 6.93% | 0.66 | 1,711,000 | 22.83% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.95 | 3.72% | 65.25% | 137.80% | 8.33% | 145.28% | 500.00% | 712.50% | 69.57% | 364.29% | $2.40 | $0.31 | 18.75% | 529.03% | 0.93 | 33,107,000 | -40.27% |
| PCRX | PACIRA BIOSCIENCES INC | $23.41 | -0.89% | -7.36% | -12.45% | 0.99% | -10.89% | 49.49% | -58.53% | -59.72% | -42.20% | $27.64 | $15.16 | 15.30% | 54.42% | 0.63 | 451,000 | -20.74% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.