Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALX | ALEXANDERS INC | $240.37 | 76,600 | -10.93% | 238.04 | 237.95 | 232.64 | 232.17 | 217.89 | 55.13 | 61.71 | 66.83 | 57.45 | 66.55 | 1.70 | 1.43 | 0.27 | 0.59 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.81 | 613,000 | -32.41% | 13.59 | 14.11 | 13.75 | 13.15 | 13.07 | 26.40 | 3.39 | 3.54 | 0.00 | 0.19 | -0.26 | -0.05 | -0.21 | 1.34 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 250,000 | -35.90% | 26.54 | 27.03 | 27.37 | 25.65 | 27.86 | 38.84 | 14.77 | 21.55 | 16.93 | 28.03 | -0.45 | -0.29 | -0.16 | 0.56 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.99 | 347,000 | -32.36% | 20.21 | 20.48 | 20.09 | 20.12 | 20.90 | 42.80 | 9.08 | 16.00 | 2.13 | 12.43 | -0.07 | 0.01 | -0.08 | 0.89 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.18 | 1,393,000 | -1.55% | 10.00 | 9.83 | 10.23 | 10.27 | 11.39 | 54.64 | 76.02 | 75.50 | 83.07 | 81.34 | 0.01 | -0.07 | 0.08 | 1.16 | ||
| VRNT | VERINT SYSTEMS INC | $20.26 | 523,000 | -27.76% | 20.26 | 20.28 | 20.30 | 19.76 | 20.88 | 49.19 | 27.59 | 29.11 | 48.72 | 54.77 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| CVAC | CUREVAC NV | $5.42 | 331,000 | -18.47% | 5.40 | 5.38 | 5.40 | 5.22 | 4.29 | 56.03 | 75.00 | 80.19 | 61.99 | 71.77 | 0.01 | 0.00 | 0.01 | 1.20 | ||
| IMNM | IMMUNOME INC | $14.01 | 1,836,000 | 41.56% | 12.22 | 10.97 | 10.40 | 9.81 | 9.42 | 68.18 | 90.54 | 91.33 | 87.83 | 91.99 | 0.99 | 0.59 | 0.40 | 1.47 | ||
| ARDX | ARDELYX INC | $5.06 | 3,941,000 | -16.29% | 5.39 | 5.88 | 5.82 | 4.92 | 4.98 | 25.73 | 4.07 | 3.26 | 0.00 | 0.28 | -0.24 | -0.12 | -0.13 | 1.16 | ||
| GOGO | GOGO INC | $9.18 | 1,324,000 | -26.97% | 8.74 | 8.99 | 10.99 | 12.34 | 10.12 | 44.23 | 57.74 | 45.08 | 97.36 | 97.85 | -0.60 | -0.77 | 0.16 | 1.12 | ||
| AHCO | ADAPTHEALTH CORP | $8.96 | 419,000 | -43.38% | 8.98 | 9.04 | 9.22 | 9.14 | 9.38 | 47.37 | 34.95 | 44.35 | 43.02 | 52.07 | -0.06 | -0.07 | 0.02 | 1.07 | ||
| GRC | GORMAN RUPP CO | $46.07 | 103,000 | -56.36% | 46.36 | 45.31 | 43.40 | 40.38 | 38.64 | 59.12 | 58.07 | 70.97 | 13.44 | 46.78 | 1.06 | 1.09 | -0.03 | 0.94 | ||
| MOMO | HELLO GROUP INC | $7.28 | 910,000 | 18.64% | 7.41 | 7.48 | 7.87 | 7.88 | 7.33 | 37.65 | 16.16 | 27.13 | 45.17 | 60.88 | -0.17 | -0.17 | 0.00 | 1.04 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.63 | 74,000 | -22.11% | 18.58 | 18.56 | 18.49 | 18.55 | 19.29 | 52.26 | 67.52 | 59.45 | 62.70 | 53.82 | 0.03 | 0.02 | 0.01 | 0.39 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.11 | 708,000 | -50.83% | 51.90 | 50.99 | 49.35 | 47.15 | 45.08 | 76.90 | 97.76 | 69.11 | 99.25 | 66.98 | 1.62 | 0.71 | 0.91 | 0.91 | ||
| CRCT | CRICUT INC | $5.67 | 597,000 | -16.27% | 6.08 | 6.39 | 5.93 | 6.02 | 5.73 | 35.42 | 3.64 | 4.47 | 3.67 | 2.08 | -0.07 | 0.06 | -0.14 | 0.93 | ||
| LEG | LEGGETT & PLATT INC | $8.90 | 1,128,000 | -51.82% | 8.83 | 9.12 | 9.25 | 9.38 | 9.22 | 44.28 | 13.65 | 15.73 | 34.25 | 30.78 | -0.19 | -0.17 | -0.02 | 0.96 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.32 | 365,000 | 32.73% | 19.94 | 19.62 | 19.62 | 20.01 | 20.29 | 53.89 | 74.26 | 69.29 | 85.33 | 79.43 | 0.10 | -0.00 | 0.10 | 1.05 | ||
| UMH | UMH PROPERTIES INC | $14.16 | 749,000 | 2.32% | 14.53 | 14.80 | 15.43 | 16.16 | 17.07 | 28.59 | 5.11 | 8.88 | 3.08 | 11.62 | -0.33 | -0.30 | -0.04 | 0.72 | ||
| PRG | PROG HOLDINGS INC | $30.39 | 320,000 | -7.25% | 32.09 | 33.77 | 33.64 | 31.60 | 32.33 | 27.57 | 1.90 | 3.98 | 2.13 | 5.87 | -0.90 | -0.42 | -0.48 | 1.28 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.48 | 1,192,000 | -34.90% | 13.72 | 13.23 | 10.58 | 8.45 | 6.15 | 59.74 | 34.77 | 37.59 | 11.43 | 6.49 | 0.84 | 1.05 | -0.21 | 1.20 | ||
| CEPU | CENTRAL PUERTO SA | $7.93 | 248,000 | 25.89% | 8.06 | 8.27 | 10.04 | 11.11 | 11.86 | 38.24 | 17.41 | 18.11 | 57.55 | 56.00 | -0.58 | -0.63 | 0.05 | 0.95 | ||
| PRLB | PROTO LABS INC | $50.28 | 120,000 | -35.83% | 49.85 | 49.96 | 48.64 | 43.92 | 41.13 | 54.40 | 51.41 | 47.65 | 40.71 | 37.57 | 0.41 | 0.54 | -0.13 | 1.28 | ||
| CRAI | CRA INTERNATIONAL INC | $182.18 | 133,000 | -28.49% | 198.86 | 202.34 | 194.52 | 190.65 | 185.68 | 29.53 | 8.09 | 5.38 | 0.00 | 0.00 | -1.26 | 1.72 | -2.97 | 0.80 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.10 | 111,000 | -0.89% | 48.83 | 48.90 | 48.98 | 49.01 | 49.51 | 34.80 | 6.75 | 14.95 | 0.00 | 2.17 | -0.39 | -0.13 | -0.26 | 0.65 | ||
| DMLP | DORCHESTER MINERALS LP | $25.28 | 85,000 | 24.27% | 25.64 | 25.55 | 25.43 | 26.53 | 28.57 | 46.12 | 34.60 | 33.50 | 23.80 | 22.30 | 0.01 | 0.03 | -0.02 | 0.51 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.58 | 3,910,000 | -7.85% | 5.33 | 5.11 | 4.63 | 3.58 | 2.57 | 65.87 | 66.31 | 59.45 | 40.52 | 28.10 | 0.27 | 0.26 | 0.01 | 1.40 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.82 | 1,215,000 | -12.40% | 9.35 | 8.88 | 8.05 | 7.24 | 6.21 | 65.18 | 82.22 | 87.44 | 76.09 | 87.16 | 0.52 | 0.44 | 0.08 | 0.77 | ||
| YDES | YD BIOPHARMA LTD | $17.06 | 42,700 | 9.49% | 17.72 | 18.47 | 14.86 | 13.45 | 12.28 | 49.91 | 57.98 | 62.38 | 39.28 | 47.48 | 0.81 | 1.10 | -0.29 | 0.00 | ||
| IDT | IDT CORP | $47.37 | 208,000 | -32.47% | 53.45 | 59.84 | 61.27 | 62.00 | 55.63 | 20.79 | 1.69 | 2.62 | 0.00 | 0.00 | -4.26 | -2.44 | -1.82 | 1.05 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.31 | 800 | 14.29% | 18.26 | 18.54 | 19.17 | 19.55 | 21.71 | 44.42 | 19.29 | 9.84 | 44.33 | 25.49 | -0.33 | -0.32 | -0.01 | 0.36 | ||
| PENG | PENGUIN SOLUTIONS INC | $22.68 | 7,802,000 | 104.62% | 26.64 | 26.76 | 25.10 | 23.04 | 20.91 | 34.61 | 44.63 | 64.77 | 32.86 | 51.69 | 0.33 | 0.64 | -0.32 | 1.74 | ||
| REAL | THEREALREAL INC | $10.49 | 2,766,000 | -10.66% | 10.57 | 10.40 | 8.53 | 6.96 | 7.07 | 59.48 | 32.23 | 44.31 | 7.27 | 15.16 | 0.58 | 0.71 | -0.13 | 2.66 | ||
| RPD | RAPID7 INC | $18.44 | 1,117,000 | 56.44% | 18.76 | 19.31 | 19.96 | 21.63 | 26.46 | 39.93 | 12.83 | 9.01 | 14.39 | 5.98 | -0.55 | -0.46 | -0.10 | 1.38 | ||
| NEO | NEOGENOMICS INC | $9.17 | 4,228,000 | -25.86% | 8.54 | 8.37 | 7.31 | 7.24 | 9.43 | 67.09 | 88.57 | 91.75 | 97.11 | 98.07 | 0.42 | 0.36 | 0.06 | 1.60 | ||
| HLIT | HARMONIC INC | $10.35 | 713,000 | -23.91% | 10.35 | 10.23 | 9.61 | 9.43 | 10.00 | 56.79 | 65.46 | 74.54 | 45.90 | 63.11 | 0.23 | 0.23 | -0.00 | 1.09 | ||
| LPG | DORIAN LPG LTD | $27.54 | 403,000 | -23.24% | 29.27 | 30.65 | 30.65 | 27.91 | 25.22 | 25.59 | 6.81 | 6.99 | 0.13 | 0.22 | -0.82 | -0.34 | -0.48 | 0.70 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.18 | 289,000 | 65.14% | 13.68 | 12.84 | 10.45 | 7.70 | 5.85 | 78.41 | 92.11 | 82.39 | 78.18 | 51.87 | 1.26 | 1.07 | 0.19 | 1.12 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.35 | 4,670,000 | 420.04% | 7.09 | 7.00 | 8.12 | 7.59 | 8.65 | 48.63 | 74.81 | 67.78 | 97.86 | 92.74 | -0.23 | -0.34 | 0.11 | 1.36 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.32 | 2,666,000 | 6.13% | 3.81 | 3.38 | 2.87 | 2.46 | 1.88 | 85.37 | 94.43 | 91.99 | 100.00 | 100.00 | 0.38 | 0.30 | 0.08 | 0.99 | ||
| ZYME | ZYMEWORKS INC | $16.68 | 587,000 | -28.50% | 16.77 | 16.47 | 14.92 | 13.83 | 13.44 | 59.72 | 45.37 | 51.95 | 5.70 | 16.01 | 0.51 | 0.59 | -0.08 | 0.97 | ||
| PX | P10 INC | $10.57 | 495,000 | 32.00% | 10.93 | 11.42 | 11.96 | 11.35 | 11.77 | 29.78 | 18.35 | 18.46 | 26.62 | 26.31 | -0.36 | -0.30 | -0.06 | 0.96 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $40.12 | 151,000 | -19.25% | 40.50 | 40.06 | 39.70 | 39.81 | 38.03 | 49.73 | 46.00 | 55.58 | 16.35 | 29.92 | 0.25 | 0.28 | -0.03 | 1.59 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $16.00 | 403,000 | -11.04% | 16.33 | 16.18 | 15.47 | 14.84 | 13.11 | 50.10 | 32.81 | 45.46 | 5.97 | 14.76 | 0.18 | 0.27 | -0.09 | 0.85 | ||
| EZPW | EZCORP INC | $18.95 | 659,000 | 5.10% | 18.62 | 18.07 | 16.74 | 15.16 | 14.49 | 68.44 | 78.80 | 68.10 | 33.90 | 21.46 | 0.60 | 0.62 | -0.02 | 0.58 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $14.81 | 853,000 | -4.37% | 14.16 | 14.43 | 14.24 | 13.44 | 17.26 | 53.93 | 65.06 | 61.29 | 76.66 | 70.00 | 0.01 | -0.03 | 0.04 | 1.01 | ||
| TFIN | TRIUMPH FINANCIAL INC | $48.57 | 226,000 | 39.51% | 49.47 | 53.20 | 55.98 | 58.00 | 63.09 | 31.22 | 8.60 | 9.13 | 20.88 | 18.36 | -2.84 | -2.36 | -0.47 | 1.37 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $9.52 | 21,659,000 | 6.93% | 7.43 | 6.63 | 5.13 | 3.97 | 3.06 | 82.25 | 84.25 | 82.78 | 75.06 | 63.48 | 1.02 | 0.78 | 0.24 | 1.13 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $20.65 | 682,000 | -46.34% | 21.75 | 22.25 | 22.52 | 22.19 | 21.94 | 26.31 | 7.47 | 14.58 | 3.43 | 12.22 | -0.41 | -0.23 | -0.18 | 0.70 | ||
| MLKN | MILLERKNOLL INC | $16.72 | 403,000 | -25.78% | 17.38 | 18.62 | 19.86 | 19.19 | 19.55 | 30.88 | 3.71 | 7.73 | 20.28 | 25.01 | -0.97 | -0.80 | -0.17 | 1.28 | ||
| RDWR | RADWARE LTD | $26.84 | 66,000 | -25.42% | 26.85 | 26.70 | 25.74 | 26.32 | 24.30 | 53.10 | 43.88 | 59.28 | 27.54 | 39.28 | 0.30 | 0.32 | -0.02 | 0.90 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.76 | 1,107,000 | 1.19% | 10.24 | 10.72 | 11.07 | 11.29 | 11.62 | 18.21 | 2.80 | 5.32 | 11.21 | 14.68 | -0.39 | -0.28 | -0.11 | 0.58 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.53 | 125,000 | -34.21% | 44.45 | 45.41 | 46.38 | 44.49 | 42.97 | 40.77 | 29.93 | 30.65 | 51.37 | 48.52 | -0.65 | -0.58 | -0.07 | 0.72 | ||
| ALGT | ALLEGIANT TRAVEL CO | $62.30 | 221,000 | -36.31% | 61.39 | 61.93 | 59.27 | 56.78 | 63.86 | 52.80 | 69.49 | 64.81 | 73.24 | 73.28 | 0.49 | 0.56 | -0.06 | 1.54 | ||
| CTS | CTS CORP | $38.77 | 125,000 | -56.45% | 39.39 | 40.61 | 40.95 | 41.45 | 43.13 | 39.15 | 17.29 | 22.32 | 30.81 | 34.68 | -0.72 | -0.52 | -0.20 | 1.04 | ||
| GIII | G III APPAREL GROUP LTD | $27.07 | 382,000 | -1.04% | 26.98 | 26.95 | 26.25 | 25.31 | 26.76 | 53.26 | 52.35 | 59.61 | 44.13 | 57.78 | 0.19 | 0.23 | -0.04 | 1.33 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $54.29 | 488,000 | -0.81% | 52.70 | 48.20 | 47.55 | 46.65 | 50.72 | 62.38 | 75.70 | 79.01 | 57.87 | 66.54 | 2.19 | 1.60 | 0.59 | 1.14 | ||
| CNL | COLLECTIVE MINING LTD | $13.46 | 35,300 | 0.86% | 13.79 | 13.55 | 12.11 | 11.25 | 9.24 | 53.22 | 32.27 | 31.48 | 5.50 | 2.49 | 0.32 | 0.48 | -0.16 | 0.50 | ||
| YALA | YALLA GROUP LTD | $7.31 | 307,000 | 36.44% | 7.49 | 7.55 | 7.79 | 7.46 | 6.25 | 41.42 | 14.84 | 20.13 | 13.82 | 24.85 | -0.08 | -0.07 | -0.02 | 1.18 | ||
| TDUP | THREDUP INC | $9.19 | 1,210,000 | -11.23% | 9.22 | 9.77 | 10.21 | 8.88 | 5.87 | 42.31 | 15.03 | 17.90 | 25.29 | 26.17 | -0.36 | -0.28 | -0.09 | 1.63 | ||
| SLDP | SOLID POWER INC | $6.24 | 20,563,000 | -22.91% | 4.47 | 4.23 | 4.16 | 3.22 | 2.27 | 73.95 | 87.17 | 78.09 | 98.95 | 90.66 | 0.40 | 0.12 | 0.28 | 1.45 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $40.58 | 116,000 | -25.64% | 39.68 | 39.17 | 37.72 | 36.97 | 37.63 | 63.87 | 87.97 | 80.79 | 82.47 | 73.50 | 0.61 | 0.55 | 0.06 | 0.58 | ||
| FIGS | FIGS INC | $6.90 | 931,000 | 5.08% | 6.87 | 7.01 | 6.85 | 6.14 | 5.58 | 49.59 | 48.75 | 55.37 | 48.52 | 57.92 | 0.03 | 0.03 | -0.00 | 1.60 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.42 | 641,000 | -10.22% | 28.51 | 29.23 | 28.09 | 23.93 | 20.33 | 54.49 | 47.34 | 39.34 | 54.25 | 39.56 | 0.13 | 0.29 | -0.16 | 1.19 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $34.75 | 773,000 | 137.12% | 36.62 | 37.15 | 28.93 | 23.96 | 22.59 | 52.31 | 11.91 | 12.23 | 2.17 | 0.99 | 1.68 | 2.64 | -0.96 | 0.97 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.65 | 569,000 | -38.69% | 12.93 | 13.14 | 13.47 | 13.82 | 14.48 | 30.71 | 9.01 | 18.05 | 12.80 | 29.82 | -0.25 | -0.21 | -0.04 | 0.58 | ||
| BBT | BEACON FINANCIAL CORP | $23.98 | 706,000 | -36.34% | 23.95 | 24.61 | 25.20 | 25.34 | 26.15 | 37.70 | 30.82 | 29.00 | 52.11 | 43.14 | -0.48 | -0.46 | -0.03 | 0.94 | ||
| OCS | OCULIS HOLDING AG | $19.87 | 79,000 | -44.76% | 18.02 | 17.72 | 17.61 | 18.21 | 18.74 | 75.55 | 94.22 | 85.30 | 100.00 | 93.11 | 0.36 | 0.12 | 0.24 | 0.25 | ||
| ANGX | ANGEL STUDIOS INC | $6.89 | 1,246,000 | 22.64% | 6.77 | 7.99 | 18.32 | 15.16 | 13.26 | 38.79 | 53.40 | 46.80 | 75.34 | 83.69 | -3.95 | -4.47 | 0.52 | 0.14 | ||
| SAFE | SAFEHOLD INC | $15.41 | 546,000 | 89.58% | 15.42 | 15.86 | 15.54 | 15.41 | 16.25 | 45.45 | 11.76 | 8.95 | 15.49 | 9.64 | -0.16 | -0.06 | -0.10 | 1.10 | ||
| PRO | PROS HOLDINGS INC | $22.97 | 1,550,000 | 12.16% | 22.94 | 20.34 | 17.17 | 16.88 | 19.07 | 81.54 | 98.88 | 98.89 | 91.48 | 92.97 | 1.93 | 1.87 | 0.06 | 1.55 | ||
| SCL | STEPAN CO | $48.78 | 94,000 | -19.66% | 47.94 | 48.23 | 49.18 | 52.60 | 55.39 | 50.49 | 49.60 | 51.58 | 73.77 | 81.61 | -0.39 | -0.60 | 0.21 | 0.87 | ||
| HOUS | ANYWHERE REAL ESTATE INC | $9.86 | 2,744,000 | -27.14% | 10.32 | 9.21 | 7.07 | 5.46 | 4.47 | 62.45 | 59.64 | 63.88 | 8.11 | 21.54 | 1.00 | 1.10 | -0.10 | 1.72 | ||
| ASTE | ASTEC INDUSTRIES INC | $48.16 | 187,000 | 64.04% | 48.10 | 47.79 | 45.70 | 42.93 | 38.86 | 55.04 | 36.73 | 49.73 | 22.36 | 48.15 | 0.71 | 0.82 | -0.12 | 1.16 | ||
| MMI | MARCUS & MILLICHAP INC | $28.25 | 92,000 | -57.99% | 28.97 | 30.32 | 31.02 | 30.76 | 32.89 | 29.37 | 7.75 | 8.08 | 4.53 | 2.30 | -0.93 | -0.68 | -0.25 | 1.03 | ||
| CRI | CARTERS INC | $30.19 | 1,106,000 | 24.27% | 29.17 | 29.88 | 27.85 | 29.71 | 37.19 | 55.67 | 43.76 | 40.12 | 38.33 | 36.25 | 0.24 | 0.30 | -0.06 | 1.02 | ||
| SPRY | ARS PHARMACEUTICALS INC | $11.11 | 2,312,000 | 19.24% | 10.15 | 9.99 | 12.58 | 14.36 | 13.43 | 54.27 | 71.29 | 61.67 | 99.01 | 99.01 | -0.47 | -0.78 | 0.32 | 1.00 | ||
| LMB | LIMBACH HOLDINGS INC | $94.42 | 140,000 | -41.18% | 92.38 | 97.12 | 109.27 | 122.82 | 106.15 | 42.45 | 25.71 | 19.01 | 68.62 | 42.92 | -5.46 | -5.84 | 0.38 | 1.14 | ||
| CRTO | CRITEO SA | $20.95 | 337,000 | -5.34% | 21.80 | 21.97 | 23.04 | 23.89 | 30.17 | 35.06 | 5.16 | 6.69 | 9.24 | 13.44 | -0.53 | -0.43 | -0.10 | 1.09 | ||
| INVA | INNOVIVA INC | $17.37 | 600,000 | -21.36% | 18.00 | 18.66 | 19.36 | 19.63 | 18.81 | 29.72 | 7.62 | 7.47 | 6.96 | 2.32 | -0.64 | -0.47 | -0.17 | 0.46 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $11.72 | 357,000 | -50.89% | 11.89 | 12.07 | 12.55 | 12.68 | 12.86 | 31.71 | 10.97 | 11.82 | 10.60 | 20.37 | -0.25 | -0.24 | -0.02 | 0.79 | ||
| LGIH | LGI HOMES INC | $47.40 | 481,000 | -6.42% | 50.95 | 54.30 | 58.74 | 55.70 | 64.97 | 30.05 | 6.25 | 8.37 | 14.29 | 27.34 | -3.09 | -2.46 | -0.64 | 1.31 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.55 | 906,000 | -34.25% | 12.38 | 12.27 | 12.21 | 12.42 | 12.90 | 59.11 | 67.43 | 72.46 | 72.75 | 80.26 | 0.07 | 0.03 | 0.04 | 0.87 | ||
| ZBIO | ZENAS BIOPHARMA INC | $25.90 | 1,010,000 | 145.74% | 21.61 | 20.62 | 18.39 | 14.87 | 11.63 | 66.54 | 73.36 | 71.90 | 74.98 | 69.93 | 1.37 | 1.07 | 0.29 | 1.51 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.35 | 992,000 | -18.02% | 7.30 | 7.38 | 7.63 | 8.55 | 10.40 | 46.49 | 50.45 | 50.51 | 81.03 | 78.72 | -0.12 | -0.15 | 0.02 | 1.64 | ||
| OBK | ORIGIN BANCORP INC | $34.84 | 111,000 | -16.54% | 34.81 | 35.21 | 36.51 | 36.13 | 35.53 | 40.66 | 35.74 | 31.05 | 59.18 | 44.63 | -0.62 | -0.63 | 0.01 | 0.81 | ||
| BLDP | BALLARD POWER SYSTEMS INC | $3.61 | 8,380,000 | -33.34% | 3.14 | 2.83 | 2.27 | 1.95 | 1.66 | 78.59 | 84.15 | 86.15 | 75.68 | 70.16 | 0.37 | 0.30 | 0.08 | 1.76 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.60 | 992,000 | -26.84% | 7.74 | 7.73 | 7.85 | 8.15 | 8.34 | 42.56 | 11.64 | 22.87 | 5.14 | 21.24 | -0.04 | -0.04 | -0.00 | 0.81 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.53 | 5,759,000 | 40.29% | 3.83 | 3.53 | 3.44 | 3.29 | 2.82 | 74.70 | 89.83 | 91.31 | 97.78 | 98.15 | 0.24 | 0.12 | 0.13 | 2.07 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.74 | 662,000 | -13.69% | 8.19 | 8.46 | 8.26 | 7.59 | 8.01 | 33.88 | 2.88 | 10.43 | 0.00 | 8.64 | -0.12 | -0.02 | -0.11 | 0.99 | ||
| PEBO | PEOPLES BANCORP INC | $30.00 | 119,000 | -4.03% | 30.03 | 30.19 | 29.96 | 30.11 | 30.36 | 47.21 | 39.20 | 35.09 | 48.86 | 37.78 | -0.09 | -0.05 | -0.03 | 0.71 | ||
| SYRE | SPYRE THERAPEUTICS INC | $17.68 | 1,132,000 | 163.87% | 16.37 | 15.94 | 16.31 | 16.19 | 17.48 | 59.80 | 77.03 | 67.59 | 78.62 | 69.44 | 0.13 | -0.02 | 0.15 | 1.05 | ||
| PDM | PIEDMONT REALTY TRUST INC | $8.56 | 549,000 | -36.53% | 8.77 | 8.83 | 8.35 | 7.84 | 7.71 | 46.03 | 5.82 | 7.54 | 0.00 | 0.36 | 0.07 | 0.15 | -0.07 | 1.03 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.13 | 276,000 | 6.15% | 34.30 | 35.16 | 35.92 | 33.18 | 31.33 | 34.77 | 7.45 | 12.53 | 0.00 | 10.28 | -0.78 | -0.54 | -0.24 | 0.62 | ||
| THRM | GENTHERM INC | $34.85 | 100,000 | -61.24% | 34.91 | 35.11 | 34.98 | 32.05 | 32.18 | 48.54 | 54.42 | 62.12 | 50.55 | 63.84 | -0.03 | 0.02 | -0.05 | 1.17 | ||
| VTOL | BRISTOW GROUP INC | $36.87 | 98,000 | -54.42% | 36.79 | 37.19 | 37.26 | 35.10 | 33.82 | 48.26 | 47.97 | 44.32 | 49.56 | 41.30 | -0.18 | -0.13 | -0.05 | 1.11 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.05 | 444,000 | -36.66% | 13.34 | 13.67 | 13.79 | 13.79 | 13.59 | 31.20 | 7.74 | 16.14 | 2.71 | 12.74 | -0.25 | -0.17 | -0.08 | 1.10 | ||
| SFL | SFL CORP LTD | $7.25 | 1,711,000 | 22.83% | 7.56 | 7.77 | 8.29 | 8.55 | 8.85 | 29.79 | 14.66 | 22.63 | 30.04 | 51.91 | -0.23 | -0.22 | -0.02 | 0.66 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.95 | 33,107,000 | -40.27% | 1.37 | 1.13 | 0.96 | 1.14 | 0.97 | 87.64 | 88.05 | 87.00 | 100.00 | 97.05 | 0.20 | 0.11 | 0.10 | 0.93 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.41 | 451,000 | -20.74% | 24.76 | 25.66 | 25.29 | 24.75 | 24.36 | 30.72 | 7.22 | 10.11 | 0.00 | 3.67 | -0.50 | -0.16 | -0.35 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.