Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVBP | ARRIVENT BIOPHARMA INC | $29.61 | 0.68% | 8.66% | 21.80% | 41.95% | 50.88% | 65.42% | N/A | N/A | N/A | $29.71 | $16.10 | 0.34% | 83.91% | 0.94 | 375,000 | -36.33% |
| TRIN | TRINITY CAPITAL INC | $15.73 | 0.38% | 4.24% | 10.93% | -2.96% | 7.08% | 11.32% | 22.99% | 6.93% | N/A | $17.20 | $13.75 | 8.55% | 14.40% | 0.63 | 1,312,000 | -19.46% |
| LSPD | LIGHTSPEED COMMERCE INC | $9.53 | 0.74% | 10.56% | 6.96% | -18.41% | -14.61% | 4.04% | -33.08% | -85.75% | N/A | $14.34 | $8.37 | 33.54% | 13.93% | 2.08 | 365,000 | -25.20% |
| WABC | WESTAMERICA BANCORPORATION | $53.71 | 0.77% | -1.18% | 5.69% | 7.72% | 17.27% | 17.81% | 29.02% | -17.08% | 5.40% | $54.71 | $44.93 | 1.83% | 19.54% | 0.64 | 263,000 | 112.10% |
| WEN | WENDY's CO | $6.85 | -0.72% | -3.52% | -2.70% | -17.67% | -22.86% | -45.37% | -68.91% | -69.51% | -37.61% | $13.06 | $6.63 | 47.55% | 3.32% | 0.62 | 5,802,000 | -21.58% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.75 | 2.22% | 2.94% | 3.36% | -8.09% | -2.31% | 24.78% | 16.27% | 73.21% | N/A | $66.25 | $37.07 | 23.40% | 36.90% | 1.23 | 172,000 | -3.91% |
| CDRE | CADRE HOLDINGS INC | $30.43 | -8.04% | -8.89% | -7.40% | -30.22% | -25.76% | -0.69% | 35.43% | N/A | N/A | $48.76 | $28.22 | 37.59% | 7.83% | 0.87 | 558,000 | 49.20% |
| XPEL | XPEL INC | $47.06 | 1.84% | 1.23% | 22.94% | -13.25% | 35.74% | 81.98% | -33.34% | -22.55% | N/A | $55.91 | $24.99 | 15.83% | 88.32% | 1.28 | 166,000 | -5.68% |
| SVV | SAVERS VALUE VILLAGE INC | $8.37 | 1.09% | -0.12% | 6.76% | -20.13% | -33.62% | -6.38% | N/A | N/A | N/A | $13.89 | $6.91 | 39.74% | 21.22% | 0.81 | 848,000 | -32.64% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.80 | -7.61% | -5.42% | -6.46% | -18.37% | -6.85% | 6.42% | -38.63% | -74.72% | -87.16% | $8.40 | $6.28 | 19.05% | 8.37% | 0.83 | 25,025,000 | 593.98% |
| UVV | UNIVERSAL CORP | $51.80 | 1.55% | -3.29% | -2.13% | -4.64% | -1.91% | 1.89% | -4.60% | -11.13% | -3.74% | $67.33 | $49.96 | 23.07% | 3.68% | 0.36 | 197,000 | 7.07% |
| LADR | LADDER CAPITAL CORP | $10.14 | -2.03% | 1.71% | 1.50% | -9.38% | -3.52% | 0.60% | 9.03% | -13.33% | -16.61% | $11.92 | $9.61 | 14.93% | 5.52% | 0.83 | 581,000 | -17.71% |
| TRIP | TRIPADVISOR INC | $11.23 | -2.18% | -2.26% | 17.96% | -15.44% | -27.55% | -4.59% | -39.72% | -78.64% | -82.84% | $20.16 | $9.01 | 44.30% | 24.64% | 1.45 | 3,663,000 | 106.60% |
| UMH | UMH PROPERTIES INC | $15.15 | -0.98% | -1.30% | 2.92% | -8.73% | 6.69% | -10.57% | 1.75% | -24.25% | 51.96% | $17.97 | $13.93 | 15.69% | 8.76% | 0.69 | 342,000 | 6.21% |
| IDT | IDT CORP | $51.27 | 1.00% | 2.52% | 7.24% | 2.46% | 7.04% | 4.63% | 58.00% | 126.46% | 213.00% | $71.12 | $45.81 | 27.91% | 11.92% | 0.95 | 139,000 | 159.81% |
| DAO | YOUDAO INC | $10.66 | 9.90% | 6.60% | 3.90% | -11.24% | -6.33% | 38.26% | 66.56% | -55.21% | N/A | $12.96 | $7.42 | 17.72% | 43.67% | 1.21 | 76,000 | 637.86% |
| NNE | NANO NUCLEAR ENERGY INC | $24.55 | 1.07% | 16.30% | 11.79% | -31.17% | -49.29% | 19.64% | N/A | N/A | N/A | $60.87 | $17.26 | 59.67% | 42.24% | 2.53 | 2,841,000 | -5.30% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.57 | -2.39% | 2.89% | 15.59% | 20.58% | 65.01% | 147.10% | 80.79% | 12.34% | 95.90% | $21.23 | $7.78 | 7.80% | 151.54% | 1.78 | 873,000 | 58.44% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.79 | -1.28% | -8.35% | 6.34% | 6.15% | 89.66% | -51.88% | -16.08% | 74.58% | N/A | $62.75 | $5.95 | 71.65% | 198.99% | 0.65 | 842,000 | -21.67% |
| TIGR | UP FINTECH HOLDING LTD | $7.10 | -1.80% | 6.45% | -3.53% | -21.98% | -24.39% | 6.77% | 115.81% | -62.96% | N/A | $13.55 | $5.95 | 47.60% | 19.33% | 1.61 | 2,926,000 | 42.45% |
| PRA | PROASSURANCE CORP | $24.67 | 0.04% | 1.69% | 0.41% | 2.03% | 2.62% | 5.93% | 34.44% | -11.67% | -49.57% | $24.82 | $22.72 | 0.60% | 8.58% | 0.48 | 962,000 | 51.26% |
| KOS | KOSMOS ENERGY LTD | $2.63 | 1.94% | 3.14% | 13.36% | 107.09% | 80.14% | 58.43% | -65.21% | -1.87% | -55.95% | $3.17 | $0.84 | 17.03% | 214.59% | 1.25 | 12,370,000 | -17.20% |
| CRVS | CORVUS PHARMACEUTICALS INC | $15.04 | -0.46% | -4.02% | -4.33% | 86.83% | 96.60% | 365.63% | 1,254.95% | 454.98% | 0.07% | $26.95 | $3.15 | 44.19% | 377.46% | 0.92 | 611,000 | -36.42% |
| CCB | COASTAL FINANCIAL CORP | $83.00 | -0.35% | 0.34% | 7.46% | -26.57% | -16.81% | 1.32% | 146.73% | 217.04% | N/A | $120.05 | $70.72 | 30.86% | 17.36% | 1.04 | 135,000 | 62.65% |
| PRGS | PROGRESS SOFTWARE CORP | $29.82 | 0.85% | 8.75% | -11.28% | -25.62% | -33.54% | -46.82% | -47.49% | -34.43% | 13.47% | $65.50 | $23.82 | 54.47% | 25.19% | 0.83 | 1,406,000 | 123.89% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.90 | -1.82% | -5.55% | -7.49% | -1.51% | 2.33% | -9.09% | 22.49% | 26.17% | -38.01% | $20.80 | $17.31 | 9.13% | 9.19% | 0.39 | 150,000 | 76.47% |
| AMAL | AMALGAMATED FINANCIAL CORP | $42.00 | -0.02% | -0.57% | 10.53% | 21.21% | 66.27% | 58.31% | 138.64% | 149.26% | N/A | $42.66 | $25.13 | 1.54% | 67.13% | 0.75 | 121,000 | 18.63% |
| EDN | EDENOR | $27.64 | 0.29% | -6.59% | 8.18% | 2.07% | 47.18% | -17.71% | 189.42% | 667.78% | 76.95% | $38.10 | $14.38 | 27.45% | 92.21% | 1.10 | 66,000 | -53.85% |
| KODK | EASTMAN KODAK CO | $12.83 | 0.23% | 4.48% | 77.46% | 79.94% | 94.69% | 110.33% | 252.47% | 72.91% | 11.47% | $13.00 | $4.94 | 1.31% | 159.72% | 1.66 | 1,146,000 | -32.31% |
| VSTS | VESTIS CORP | $9.48 | 2.49% | 10.36% | 28.98% | 37.79% | 97.09% | 27.42% | N/A | N/A | N/A | $9.80 | $3.98 | 3.27% | 138.19% | 1.25 | 1,506,000 | 41.67% |
| ELE | ELEMENTAL ROYALTY CORP | $19.59 | -1.16% | -0.46% | -13.59% | -1.80% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 27.34% | 53.05% | 2.02 | 91,000 | -35.46% |
| ZBIO | ZENAS BIOPHARMA INC | $21.76 | 3.37% | 2.26% | -6.33% | 7.94% | -10.12% | 161.22% | N/A | N/A | N/A | $44.60 | $8.51 | 51.21% | 155.70% | 1.36 | 314,000 | -50.24% |
| AAT | AMERICAN ASSETS TRUST INC | $20.33 | 0.74% | 5.61% | 6.27% | 13.07% | 3.99% | 7.91% | 11.40% | -39.49% | -47.55% | $21.40 | $17.74 | 4.98% | 14.60% | 0.83 | 232,000 | 31.07% |
| DFH | DREAM FINDERS HOMES INC | $13.58 | 0.82% | -4.70% | -13.89% | -30.64% | -41.87% | -35.15% | -4.37% | -41.62% | N/A | $31.50 | $13.22 | 56.88% | 2.72% | 1.25 | 487,000 | -3.18% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $147.08 | -2.09% | -9.38% | 18.21% | -28.72% | 85.12% | 459.03% | N/A | N/A | N/A | $236.19 | $24.65 | 37.73% | 496.67% | 1.01 | 179,000 | 31.62% |
| ALX | ALEXANDERS INC | $243.74 | -0.19% | -0.88% | 0.19% | 1.21% | 4.92% | 22.57% | 26.90% | -14.26% | -37.17% | $260.84 | $197.04 | 6.56% | 23.70% | 0.55 | 43,000 | 30.30% |
| GIII | G III APPAREL GROUP LTD | $29.50 | -0.74% | -1.04% | 14.61% | -1.83% | 8.06% | 25.32% | 83.00% | -7.70% | -36.53% | $34.83 | $20.33 | 15.30% | 45.11% | 1.29 | 451,000 | 33.04% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $26.87 | 0.45% | -3.00% | 3.07% | -10.61% | -5.88% | 3.27% | 25.68% | 6.92% | 166.04% | $33.80 | $19.02 | 20.50% | 41.27% | 0.92 | 85,000 | -29.17% |
| NAT | NORDIC AMERICAN TANKERS LTD | $5.86 | -0.51% | -1.35% | 10.57% | 43.28% | 73.37% | 140.16% | 52.60% | 84.28% | -59.86% | $6.34 | $2.44 | 7.57% | 140.16% | 0.59 | 2,868,000 | -23.78% |
| GIC | GLOBAL INDUSTRIAL CO | $32.41 | -1.16% | -4.08% | 4.65% | 3.22% | -5.21% | 47.32% | 21.43% | -28.82% | 247.75% | $38.79 | $20.98 | 16.45% | 54.48% | 1.03 | 37,700 | -48.36% |
| EYPT | EYEPOINT INC | $14.81 | 1.23% | 4.08% | 10.11% | -1.79% | 28.23% | 166.85% | 205.36% | 58.06% | -51.60% | $19.11 | $5.30 | 22.50% | 179.43% | 1.14 | 588,000 | 1.38% |
| PCT | PURECYCLE TECHNOLOGIES INC | $6.82 | 1.94% | 25.14% | 17.38% | -42.01% | -51.70% | 11.62% | 11.80% | -73.75% | N/A | $17.37 | $4.93 | 60.74% | 38.34% | 1.88 | 2,589,000 | -22.07% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $16.15 | 0.81% | -3.00% | 9.86% | -3.81% | 37.80% | 15.69% | 142.35% | 285.81% | -1.27% | $19.14 | $10.87 | 15.62% | 48.57% | 0.92 | 93,000 | -38.82% |
| RYZ | RYERSON HOLDING CORP | $23.86 | -0.29% | -2.05% | 12.34% | -17.01% | 6.42% | 9.10% | -36.17% | 51.68% | 237.48% | $30.90 | $19.02 | 22.78% | 25.45% | 1.31 | 202,000 | 5.21% |
| GENI | GENIUS SPORTS LTD | $4.77 | -0.83% | 17.20% | -8.27% | -51.77% | -60.08% | -53.33% | 8.66% | -75.92% | N/A | $13.73 | $3.83 | 65.26% | 24.71% | 1.65 | 5,128,000 | -23.16% |
| DBVT | DBV TECHNOLOGIES SA | $20.61 | -3.01% | -3.69% | 1.25% | -0.82% | 21.24% | 160.56% | 29.62% | -65.88% | -94.27% | $26.19 | $7.53 | 21.29% | 173.85% | 0.48 | 77,000 | -60.10% |
| STAA | STAAR SURGICAL CO | $24.62 | -0.44% | -2.34% | 36.17% | 17.41% | 1.48% | 52.54% | -63.67% | -79.17% | 208.91% | $30.81 | $15.59 | 20.09% | 57.97% | 1.38 | 1,076,000 | 37.42% |
| LUXE | LUXEXPERIENCE BV | $8.69 | -2.36% | 2.48% | 4.83% | 7.02% | 6.36% | 11.27% | 24.14% | -70.62% | N/A | $11.38 | $6.95 | 23.64% | 25.04% | 1.26 | 158,000 | 63.73% |
| PHAR | PHARMING GROUP NV | $17.33 | -2.64% | 2.06% | 12.31% | -6.02% | 20.51% | 114.22% | 54.04% | 32.59% | N/A | $21.34 | $8.05 | 18.79% | 115.31% | 0.57 | 7,600 | 85.37% |
| RLJ | RLJ LODGING TRUST | $8.00 | -0.50% | 0.63% | 5.96% | 4.44% | 16.11% | 18.34% | -23.59% | -49.21% | -63.96% | $8.63 | $6.54 | 7.30% | 22.32% | 1.19 | 1,446,000 | 28.53% |
| NPKI | NPK INTERNATIONAL INC | $14.37 | -5.21% | -4.39% | 4.74% | 3.16% | 24.85% | 164.64% | 263.80% | 351.89% | 200.63% | $15.96 | $5.54 | 9.96% | 159.39% | 1.03 | 792,000 | 95.07% |
| INBX | INHIBRX BIOSCIENCES INC | $83.11 | -0.58% | 9.72% | 20.00% | 15.00% | 127.11% | 624.59% | N/A | N/A | N/A | $94.57 | $10.84 | 12.11% | 666.70% | 1.31 | 120,000 | -54.37% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.71 | 3.59% | 23.20% | 33.85% | -33.11% | -46.90% | 58.34% | 33.69% | -87.79% | N/A | $44.99 | $8.95 | 67.30% | 64.36% | 1.78 | 5,677,000 | 49.39% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $36.90 | -0.11% | 3.86% | 3.36% | 2.02% | -30.42% | 18.88% | -52.46% | -60.58% | -35.79% | $55.74 | $29.55 | 33.80% | 24.87% | 0.85 | 656,000 | -64.58% |
| MPLT | MAPLIGHT THERAPEUTICS INC | $28.51 | 5.99% | -3.06% | 50.93% | 67.71% | N/A | N/A | N/A | N/A | N/A | $30.28 | $12.24 | 5.85% | 132.92% | 1.13 | 201,000 | 11.67% |
| PEBO | PEOPLES BANCORP INC | $33.66 | -0.53% | -2.94% | 5.78% | 7.85% | 21.65% | 21.56% | 29.31% | -0.85% | 67.38% | $34.89 | $26.61 | 3.53% | 26.49% | 0.68 | 171,000 | 6.21% |
| NBR | NABORS INDUSTRIES LTD | $82.24 | 1.73% | -0.82% | 8.17% | 32.52% | 103.97% | 185.85% | -30.31% | -7.78% | -83.55% | $92.38 | $23.27 | 10.98% | 253.42% | 1.56 | 295,000 | 31.70% |
| OPY | OPPENHEIMER HOLDINGS INC | $112.64 | -1.28% | 7.91% | 34.90% | 37.25% | 69.69% | 101.76% | 202.39% | 152.22% | 604.44% | $114.50 | $54.98 | 1.62% | 104.87% | 0.87 | 71,000 | -8.97% |
| TRUP | TRUPANION INC | $27.75 | 2.02% | 7.81% | 9.42% | -14.46% | -34.63% | -18.81% | -22.98% | -65.82% | 133.39% | $57.89 | $24.15 | 52.06% | 14.91% | 1.80 | 206,000 | -25.09% |
| TMP | TOMPKINS FINANCIAL CORP | $83.52 | -0.29% | -2.34% | 12.21% | 9.68% | 34.54% | 45.94% | 33.67% | 4.67% | 26.87% | $86.95 | $55.48 | 3.94% | 50.54% | 0.87 | 35,200 | -32.31% |
| PRG | PROG HOLDINGS INC | $30.38 | 0.86% | 2.64% | 7.16% | -6.49% | -2.53% | 18.90% | 22.90% | -31.34% | 12.77% | $41.14 | $24.51 | 26.15% | 23.95% | 1.31 | 291,000 | 18.29% |
| WKC | WORLD KINECT CORP | $23.40 | -1.93% | -2.13% | 3.59% | -15.22% | -5.76% | -0.43% | -9.27% | -31.72% | -52.71% | $29.85 | $22.21 | 21.61% | 5.36% | 0.82 | 355,000 | -3.27% |
| DEC | DIVERSIFIED ENERGY CO | $15.77 | 1.41% | -3.43% | 10.51% | 26.46% | 26.26% | 34.10% | N/A | N/A | N/A | $18.90 | $11.21 | 16.56% | 40.68% | 0.63 | 880,000 | -24.85% |
| FIVN | FIVE9 INC | $15.68 | 2.08% | 13.46% | -0.32% | -10.86% | -27.27% | -30.68% | -78.05% | -91.16% | 71.55% | $30.38 | $13.29 | 48.39% | 17.98% | 1.47 | 2,275,000 | 11.52% |
| VZLA | VIZSLA SILVER CORP | $3.43 | 0.29% | 4.89% | -5.51% | -44.32% | -29.57% | 51.10% | 114.38% | N/A | N/A | $7.19 | $2.04 | 52.29% | 68.14% | 1.17 | 9,650,000 | -12.57% |
| ABTC | AMERICAN BITCOIN CORP | $1.13 | 2.73% | 19.96% | 8.65% | -31.10% | -77.53% | 59.15% | -98.62% | -99.99% | N/A | $14.65 | $0.69 | 92.29% | 64.72% | 2.21 | 19,486,000 | 5.68% |
| WOLF | WOLFSPEED INC | $26.54 | 11.05% | 8.64% | 44.71% | 30.42% | -18.19% | N/A | N/A | N/A | N/A | $36.60 | $8.05 | 27.49% | 229.69% | 3.31 | 3,403,000 | 66.81% |
| FINV | FINVOLUTION GROUP | $4.81 | -6.24% | -3.22% | -12.39% | -6.60% | -25.08% | -33.29% | 23.02% | -21.28% | N/A | $10.90 | $4.51 | 55.87% | 6.77% | 0.79 | 1,168,000 | 45.64% |
| ALNT | ALLIENT INC | $70.39 | -0.18% | 2.28% | 9.22% | 14.96% | 41.83% | 232.81% | 91.96% | 105.98% | 491.51% | $72.89 | $20.10 | 3.43% | 250.20% | 1.22 | 202,000 | 60.32% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.41 | 1.09% | 6.03% | 5.97% | -10.68% | -12.29% | -16.97% | N/A | N/A | N/A | $30.00 | $13.25 | 31.97% | 54.04% | 1.27 | 214,000 | 0.94% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.39 | -0.83% | 0.84% | 0.42% | 11.68% | 68.31% | 154.26% | 94.31% | 14.35% | -48.16% | $2.43 | $0.90 | 1.65% | 164.38% | 1.79 | 4,965,000 | 28.46% |
| BTGO | BITGO HOLDINGS INC | $10.31 | -1.34% | 23.77% | -1.90% | -42.72% | N/A | N/A | N/A | N/A | N/A | $24.50 | $7.25 | 57.92% | 42.21% | 4.03 | 408,000 | -36.94% |
| USPH | U S PHYSICAL THERAPY INC | $78.18 | 1.97% | 1.52% | 0.26% | -9.09% | -12.65% | 14.21% | -24.33% | -28.89% | 56.30% | $93.50 | $65.00 | 16.39% | 20.29% | 0.80 | 76,600 | -61.51% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.90 | 1.38% | 14.90% | -4.42% | -7.48% | -11.56% | 7.98% | 49.06% | 79.12% | -17.84% | $24.83 | $14.65 | 19.86% | 35.84% | 0.44 | 5,500 | -57.03% |
| GOLD | GOLDCOM INC | $46.64 | 3.67% | 5.71% | -0.17% | 11.29% | 57.04% | 95.64% | 30.57% | 150.21% | 358.15% | $66.70 | $19.39 | 30.07% | 140.54% | 0.99 | 620,000 | 154.10% |
| SBGI | SINCLAIR INC | $16.44 | 1.23% | 18.96% | 16.93% | 7.80% | 28.94% | 17.51% | -20.00% | -45.35% | -50.27% | $17.88 | $11.89 | 8.05% | 38.23% | 1.12 | 629,000 | 1.29% |
| CTBI | COMMUNITY TRUST BANCORP INC | $64.85 | -1.97% | -1.05% | 9.71% | 8.79% | 27.11% | 36.35% | 75.79% | 43.47% | 81.15% | $66.49 | $46.33 | 2.47% | 39.97% | 0.66 | 125,000 | -10.71% |
| JBGS | JBG SMITH PROPERTIES | $15.57 | 2.03% | 10.11% | 9.65% | -11.63% | -23.34% | 2.10% | 10.58% | -51.91% | N/A | $24.30 | $13.28 | 35.93% | 17.24% | 0.87 | 445,000 | 75.89% |
| CMPX | COMPASS THERAPEUTICS INC | $6.53 | 11.62% | 19.82% | 20.70% | 14.56% | 44.47% | 284.12% | 103.43% | N/A | N/A | $6.88 | $1.67 | 5.09% | 292.19% | 1.00 | 7,118,000 | 122.99% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.53 | 1.07% | -1.61% | 7.16% | -7.18% | -11.33% | 2.16% | -42.87% | -15.46% | N/A | $11.61 | $5.71 | 26.53% | 49.52% | 0.96 | 39,300 | -18.63% |
| IRMD | IRADIMED CORP | $91.88 | -1.26% | -3.85% | -9.65% | -9.92% | 20.82% | 76.83% | 129.30% | 254.34% | 493.92% | $107.90 | $50.00 | 14.85% | 83.76% | 0.91 | 67,600 | 25.19% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.13 | 0.18% | 1.46% | 24.92% | -21.06% | 16.91% | 2.96% | -19.99% | -63.19% | -81.93% | $14.17 | $8.78 | 21.45% | 26.77% | 0.88 | 1,453,000 | 75.70% |
| CNMD | CONMED CORP | $37.91 | -3.88% | 2.65% | 1.34% | -8.80% | -15.68% | -21.07% | -66.15% | -70.89% | -12.63% | $61.08 | $33.21 | 37.93% | 14.15% | 1.11 | 383,000 | 29.83% |
| ASM | AVINO SILVER & GOLD MINES LTD | $7.20 | 0.56% | 2.71% | 2.27% | 2.27% | 11.11% | 252.94% | 666.77% | 480.65% | 485.37% | $11.99 | $1.85 | 39.95% | 289.19% | 1.16 | 3,474,000 | 8.06% |
| MRTN | MARTEN TRANSPORT LTD | $14.30 | 4.00% | 2.51% | 21.60% | 15.14% | 31.80% | 11.46% | -29.59% | -18.80% | 92.93% | $15.42 | $9.35 | 7.26% | 52.94% | 0.75 | 1,168,000 | 36.61% |
| TEN | TSAKOS ENERGY NAVIGATION LTD | $38.70 | -0.31% | 0.91% | 10.92% | 51.65% | 77.44% | 146.97% | 102.41% | 317.48% | 24.64% | $41.25 | $15.25 | 6.18% | 153.77% | 0.56 | 217,000 | -21.66% |
| ARRY | ARRAY TECHNOLOGIES INC | $7.62 | -0.13% | 5.69% | 14.41% | -20.71% | -13.06% | 86.76% | -65.25% | -72.51% | N/A | $12.23 | $3.98 | 37.69% | 91.46% | 1.65 | 4,992,000 | -43.14% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $23.25 | -1.19% | 13.75% | 20.28% | -2.52% | -48.16% | -55.49% | -66.80% | -66.34% | -39.64% | $56.89 | $15.96 | 59.13% | 45.68% | 0.81 | 891,000 | -2.41% |
| ABCL | ABCELLERA BIOLOGICS INC | $3.83 | -0.78% | 11.34% | 7.58% | -7.04% | -34.42% | 60.25% | -48.17% | -87.16% | N/A | $6.52 | $1.94 | 41.21% | 97.42% | 1.36 | 2,892,000 | -2.92% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.92 | -4.29% | -0.72% | 11.61% | -25.35% | -31.69% | 107.81% | -70.29% | -79.07% | N/A | $11.36 | $2.92 | 39.08% | 136.99% | 1.50 | 7,949,000 | -5.37% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.46 | 1.57% | 5.90% | 24.47% | 3.53% | -20.05% | 92.84% | 111.80% | -35.14% | N/A | $8.91 | $3.10 | 27.50% | 108.12% | 1.50 | 1,418,000 | -8.75% |
| SVRA | SAVARA INC | $5.64 | -3.92% | -3.92% | 7.84% | -3.09% | 57.54% | 92.49% | 220.45% | 222.29% | N/A | $7.01 | $1.89 | 19.49% | 198.41% | 0.85 | 1,166,000 | 3.00% |
| WLDN | WILLDAN GROUP INC | $77.75 | -1.23% | -7.44% | -1.09% | -41.88% | -17.42% | 101.48% | 397.12% | 96.39% | 624.60% | $137.00 | $36.60 | 43.25% | 112.43% | 1.08 | 196,000 | -55.76% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $41.04 | -0.48% | -3.55% | 13.62% | 22.62% | 15.15% | 33.33% | 112.09% | 1.43% | 36.12% | $42.76 | $26.66 | 4.02% | 53.94% | 1.26 | 94,500 | -14.86% |
| SCL | STEPAN CO | $50.79 | 1.16% | -2.10% | 8.16% | -1.53% | 9.86% | 8.13% | -49.22% | -61.06% | -14.09% | $68.00 | $41.82 | 25.31% | 21.45% | 0.88 | 171,000 | 43.70% |
| CDNA | CAREDX INC | $22.42 | 27.60% | 34.33% | 29.45% | 12.04% | 49.57% | 23.05% | 139.53% | -69.81% | 415.40% | $22.81 | $10.96 | 1.71% | 104.56% | 1.62 | 2,963,000 | 489.07% |
| PDS | PRECISION DRILLING CORP | $88.73 | -0.67% | -4.19% | -4.50% | 19.89% | 63.56% | 110.51% | 76.75% | 219.63% | -7.96% | $103.80 | $39.67 | 14.52% | 123.67% | 1.07 | 101,000 | 3.06% |
| TTI | TETRA TECHNOLOGIES INC | $8.55 | 0.35% | -1.50% | 7.82% | -26.10% | 20.76% | 256.25% | 176.70% | 239.29% | 20.59% | $12.54 | $2.31 | 31.82% | 270.13% | 1.30 | 2,035,000 | 44.84% |
| AVNS | AVANOS MEDICAL INC | $24.66 | -0.24% | 75.02% | 78.44% | 99.84% | 115.00% | 104.48% | -19.20% | -45.18% | -21.89% | $24.72 | $9.30 | 0.24% | 165.08% | 0.95 | 3,523,000 | -28.31% |
| EVO | EVOTEC SE | $3.22 | 0.31% | 22.90% | 33.06% | -10.80% | -19.50% | -1.53% | -69.44% | N/A | N/A | $4.80 | $2.31 | 32.92% | 39.51% | 1.14 | 54,600 | -46.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.