Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WVE | WAVE LIFE SCIENCES LTD | $7.06 | 1.58% | 8.62% | 0.14% | 21.72% | -46.02% | 29.07% | 73.04% | -26.76% | N/A | $16.74 | $5.04 | 57.81% | 40.08% | 1.41 | 1,402,000 | 115.03% |
| MRTN | MARTEN TRANSPORT LTD | $13.30 | -2.56% | 2.39% | 1.06% | 3.18% | -14.14% | -24.86% | -20.69% | -24.97% | 49.51% | $19.26 | $12.52 | 30.94% | 6.23% | 0.74 | 346,000 | 38.96% |
| TNDM | TANDEM DIABETES CARE INC | $16.25 | -3.16% | -12.82% | -19.67% | -3.56% | -56.14% | -61.44% | -73.82% | -84.07% | -84.39% | $48.24 | $15.75 | 66.31% | 3.16% | 1.30 | 2,225,000 | 103.01% |
| NEOG | NEOGEN CORP | $4.98 | -6.57% | 4.18% | -9.78% | -36.56% | -61.63% | -66.98% | -78.81% | -87.15% | -71.63% | $18.58 | $3.87 | 73.20% | 28.68% | 0.79 | 6,456,000 | 60.64% |
| INVX | INNOVEX INTERNATIONAL INC | $15.66 | -1.94% | 0.26% | -2.25% | 9.28% | 0.19% | -11.87% | -38.03% | -47.18% | -78.47% | $19.42 | $11.93 | 19.36% | 31.27% | 0.92 | 328,000 | 126.21% |
| OCFC | OCEANFIRST FINANCIAL CORP | $18.49 | -1.54% | 5.00% | 6.51% | 23.60% | 3.24% | 19.29% | -4.44% | 14.92% | -0.64% | $21.87 | $14.29 | 15.45% | 29.39% | 0.90 | 213,000 | 53.24% |
| GIC | GLOBAL INDUSTRIAL CO | $28.10 | -0.64% | 4.04% | 4.04% | 31.31% | 15.40% | -8.56% | -18.97% | 43.95% | 241.02% | $36.17 | $20.79 | 22.31% | 35.16% | 0.97 | 63,400 | 104.52% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $22.86 | -1.47% | -0.44% | -14.12% | -8.56% | -35.15% | -38.83% | -37.22% | 6.03% | 32.29% | $53.96 | $22.64 | 57.63% | 0.97% | 0.56 | 771,000 | 247.30% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.77 | -2.44% | -1.73% | 0.96% | 49.19% | 27.05% | 37.78% | -16.93% | -34.36% | -54.67% | $15.73 | $9.13 | 6.10% | 61.86% | 0.83 | 419,000 | 43.00% |
| GPCR | STRUCTURE THERAPEUTICS INC | $18.73 | -8.03% | -9.69% | -8.68% | 30.89% | -31.09% | -49.69% | N/A | N/A | N/A | $47.48 | $13.22 | 60.55% | 41.68% | 0.91 | 716,000 | 92.47% |
| MNKD | MANNKIND CORP | $3.54 | -1.67% | -5.35% | -18.99% | -24.52% | -43.45% | -34.32% | -16.31% | 95.58% | -86.51% | $7.63 | $3.51 | 53.60% | 0.85% | 1.10 | 2,326,000 | 33.30% |
| PCRX | PACIRA BIOSCIENCES INC | $23.22 | 0.00% | -2.85% | -8.65% | 1.35% | 24.30% | 12.72% | -59.95% | -57.13% | -66.19% | $27.64 | $11.16 | 15.99% | 107.99% | 0.63 | 373,000 | 84.65% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $41.01 | 1.06% | 17.20% | 125.59% | 212.58% | 721.84% | N/A | N/A | N/A | N/A | $41.33 | $3.70 | 0.77% | 1,008.38% | -0.54 | 1,370,000 | 55.51% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $14.46 | -2.30% | 3.80% | -0.75% | 22.96% | -5.18% | 68.34% | 276.17% | 260.60% | -24.77% | $17.67 | $8.22 | 18.17% | 76.00% | 0.84 | 201,000 | 383.17% |
| NVAX | NOVAVAX INC | $6.61 | -2.79% | 4.92% | -10.80% | 1.07% | -38.91% | -45.19% | -90.96% | -93.68% | -97.09% | $17.81 | $5.01 | 62.89% | 31.94% | 1.69 | 4,149,000 | 81.26% |
| NVGS | NAVIGATOR HOLDINGS LTD | $15.42 | 1.25% | 8.98% | 9.52% | 30.24% | -5.80% | -10.50% | 41.60% | 133.99% | -19.98% | $17.53 | $10.55 | 12.01% | 46.16% | 0.72 | 718,000 | 90.96% |
| TWO | TWO HARBORS INVESTMENT CORP | $10.24 | -3.03% | -4.92% | -5.10% | -7.16% | -10.49% | -19.75% | -46.67% | -46.22% | -87.52% | $14.28 | $10.16 | 28.29% | 0.79% | 0.94 | 3,566,000 | 45.25% |
| COGT | COGENT BIOSCIENCES INC | $9.35 | 23.35% | 30.22% | 35.51% | 104.15% | 13.33% | 6.01% | -13.82% | -2.20% | N/A | $12.61 | $3.72 | 25.85% | 151.34% | 0.97 | 31,648,000 | 1,598.77% |
| LQDA | LIQUIDIA CORP | $12.45 | 2.13% | -0.08% | -30.91% | 0.16% | 0.40% | 0.08% | 191.57% | 58.20% | N/A | $19.41 | $8.26 | 35.86% | 50.73% | 0.99 | 1,854,000 | 80.35% |
| PLSE | PULSE BIOSCIENCES INC | $15.81 | 3.33% | 4.77% | -8.56% | 4.29% | -14.77% | 1.93% | 864.02% | 54.70% | N/A | $25.00 | $13.50 | 36.76% | 17.11% | 1.25 | 267,000 | 169.70% |
| OPK | OPKO HEALTH INC | $1.34 | -1.47% | 1.52% | -2.90% | -12.42% | -11.26% | 3.88% | -52.14% | -65.01% | -92.03% | $2.04 | $1.21 | 34.15% | 10.74% | 1.19 | 2,283,000 | 121.65% |
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.42 | -1.36% | 8.60% | 9.08% | 7.93% | -11.62% | 4.37% | 16.37% | N/A | N/A | $22.71 | $12.90 | 23.29% | 35.04% | 1.16 | 610,000 | 64.86% |
| WLDN | WILLDAN GROUP INC | $73.26 | 1.33% | 17.20% | 28.05% | 90.98% | 97.31% | 145.92% | 156.78% | 205.50% | 576.45% | $73.55 | $29.56 | 0.39% | 147.83% | 1.05 | 583,000 | 21.71% |
| NTLA | INTELLIA THERAPEUTICS INC | $10.25 | -4.56% | 9.28% | 23.79% | 56.73% | -17.80% | -55.32% | -83.99% | -57.34% | N/A | $28.18 | $5.90 | 63.63% | 73.73% | 1.98 | 3,566,000 | 26.86% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.88 | -0.33% | -0.58% | 4.42% | 12.17% | -0.58% | 64.52% | 206.15% | 279.05% | N/A | $27.76 | $14.05 | 13.98% | 69.96% | 0.32 | 129,000 | 128.72% |
| FOR | FORESTAR GROUP INC | $20.87 | -3.96% | 4.35% | 4.51% | 0.53% | -19.67% | -32.26% | 39.41% | 39.04% | 58.95% | $37.21 | $18.00 | 43.91% | 15.94% | 1.00 | 113,000 | 32.94% |
| SVM | SILVERCORP METALS INC | $4.85 | 4.53% | 14.93% | 10.73% | 46.53% | 56.96% | 36.24% | 102.93% | -10.35% | 370.87% | $5.32 | $2.87 | 8.83% | 68.99% | 1.02 | 7,229,000 | 82.23% |
| XPEL | XPEL INC | $38.17 | -2.97% | 6.32% | 1.61% | 45.35% | -2.43% | 12.73% | -26.21% | 163.42% | N/A | $48.58 | $24.25 | 21.43% | 57.40% | 1.32 | 120,000 | 4.35% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $6.30 | 5.35% | 48.24% | 23.53% | 86.39% | 0.96% | 3.62% | -64.16% | N/A | N/A | $7.08 | $2.71 | 11.02% | 132.47% | 1.47 | 9,098,000 | 90.77% |
| CECO | CECO ENVIRONMENTAL CORP | $29.79 | -0.70% | 5.23% | 9.52% | 53.79% | -7.37% | 6.39% | 376.64% | 387.56% | 189.50% | $35.16 | $17.57 | 15.27% | 69.57% | 0.98 | 235,000 | 86.51% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $29.42 | -2.39% | -0.91% | 2.54% | 45.21% | -15.26% | -46.18% | 33.55% | 163.03% | 964.01% | $58.09 | $19.00 | 49.35% | 54.84% | 1.08 | 409,000 | 452.70% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.79 | 1.61% | 4.41% | 33.45% | 65.50% | -0.26% | -35.98% | -86.07% | N/A | N/A | $6.86 | $2.13 | 44.75% | 77.93% | 1.29 | 1,143,000 | 271.10% |
| GDYN | GRID DYNAMICS HOLDINGS INC | $12.32 | -0.56% | 6.67% | 1.48% | -10.07% | -42.91% | 16.12% | -31.71% | 73.77% | N/A | $25.50 | $10.15 | 51.69% | 21.38% | 1.43 | 947,000 | 89.02% |
| OCS | OCULIS HOLDING AG | $18.74 | -1.37% | -3.45% | -5.90% | 30.41% | 2.85% | 62.96% | 91.22% | N/A | N/A | $23.08 | $10.79 | 18.80% | 73.68% | 0.25 | 12,600 | 48.24% |
| ARDX | ARDELYX INC | $4.35 | 1.87% | 10.97% | 15.69% | -2.25% | -19.59% | -20.18% | 539.71% | -37.95% | -73.89% | $7.18 | $3.21 | 39.42% | 35.51% | 1.14 | 3,813,000 | 34.36% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.48 | -0.66% | 1.45% | 0.19% | 11.85% | -4.99% | -12.01% | -13.03% | 26.57% | -25.36% | $12.02 | $8.82 | 12.81% | 18.82% | 0.63 | 833,000 | 79.14% |
| YB | YUANBAO INC | $23.00 | 3.51% | 9.42% | 37.07% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 20.66% | 63.82% | 0.31 | 341,000 | 210.00% |
| ATUS | ALTICE USA INC | $2.22 | 0.00% | 3.74% | 3.26% | -3.90% | -10.48% | 14.43% | -75.74% | -90.53% | N/A | $3.20 | $1.52 | 30.63% | 46.05% | 1.40 | 2,990,000 | 74.24% |
| INMD | INMODE LTD | $15.10 | -0.40% | 4.57% | 3.71% | -1.95% | -13.22% | -13.27% | -36.58% | 5.82% | N/A | $19.85 | $13.14 | 23.93% | 14.92% | 1.65 | 871,000 | 46.14% |
| UNIT | UNITI GROUP INC | $4.23 | -2.76% | -2.08% | -0.94% | -3.86% | -21.81% | 39.60% | -55.43% | -54.64% | -81.66% | $6.31 | $2.93 | 32.96% | 44.37% | 1.23 | 2,924,000 | 172.76% |
| KRUS | KURA SUSHI USA INC | $85.88 | -5.38% | -0.23% | 5.69% | 98.15% | -15.95% | 38.61% | 58.74% | 541.37% | N/A | $110.66 | $40.03 | 22.39% | 114.54% | 1.74 | 388,000 | 120.45% |
| BLFS | BIOLIFE SOLUTIONS INC | $21.81 | -4.51% | 1.25% | -8.52% | -0.59% | -19.55% | 6.65% | 24.63% | 24.03% | 981.31% | $29.55 | $18.70 | 26.18% | 16.63% | 1.78 | 492,000 | -2.19% |
| FVRR | FIVERR INTERNATIONAL LTD | $28.69 | -0.73% | -2.18% | -10.85% | 22.55% | -14.15% | 21.77% | -27.22% | -65.21% | N/A | $36.11 | $20.83 | 20.55% | 37.76% | 1.76 | 426,000 | 47.40% |
| THS | TREEHOUSE FOODS INC | $20.65 | -1.20% | 6.33% | -8.51% | -15.02% | -39.83% | -44.87% | -50.80% | -52.24% | -74.06% | $43.84 | $19.29 | 52.90% | 7.05% | 0.39 | 938,000 | 139.29% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.01 | -1.80% | 6.50% | 5.77% | 11.31% | -4.12% | N/A | N/A | N/A | N/A | $45.32 | $31.70 | 18.34% | 16.75% | 0.56 | 121,000 | 42.35% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $20.98 | 1.35% | 9.73% | 29.91% | 70.02% | 73.53% | 94.26% | 11.83% | 89.69% | 223.77% | $21.26 | $9.64 | 1.32% | 117.63% | 0.80 | 150,000 | 183.02% |
| CDNA | CAREDX INC | $18.45 | -4.11% | -5.58% | -6.44% | 4.12% | -18.79% | 18.35% | -28.82% | -46.18% | 193.32% | $34.84 | $14.09 | 47.04% | 30.94% | 1.63 | 641,000 | 106.77% |
| DAO | YOUDAO INC | $8.71 | 1.40% | 1.28% | -3.44% | 26.78% | 28.09% | 133.51% | 81.46% | -76.06% | N/A | $11.82 | $2.86 | 26.31% | 204.55% | 1.16 | 39,200 | -8.84% |
| ACEL | ACCEL ENTERTAINMENT INC | $12.09 | -0.25% | 2.72% | 5.68% | 23.24% | 16.03% | 20.54% | 10.11% | 33.59% | N/A | $12.96 | $9.02 | 6.71% | 34.11% | 0.95 | 195,000 | 146.84% |
| FSLY | FASTLY INC | $7.05 | 0.28% | -0.14% | -14.86% | 37.43% | -27.47% | -4.34% | -49.71% | -91.94% | N/A | $12.08 | $4.65 | 41.64% | 51.61% | 2.00 | 1,976,000 | 51.53% |
| UDMY | UDEMY INC | $6.86 | -1.86% | -2.42% | -8.66% | 13.58% | -20.05% | -19.77% | -37.18% | N/A | N/A | $10.61 | $5.68 | 35.34% | 20.77% | 1.43 | 1,231,000 | 81.83% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.27 | -1.31% | -10.53% | 15.07% | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 76.49% | 74.79% | -1.53 | 81,000 | -12.90% |
| GIII | G III APPAREL GROUP LTD | $23.54 | 1.29% | 5.09% | 6.23% | -2.89% | -27.26% | -10.93% | 14.00% | 95.68% | -67.29% | $36.18 | $20.33 | 34.94% | 15.79% | 1.28 | 1,087,000 | 156.97% |
| OLPX | OLAPLEX HOLDINGS INC | $1.53 | -3.16% | 9.29% | 15.04% | 42.99% | -4.97% | 4.08% | -89.66% | N/A | N/A | $2.77 | $1.01 | 44.77% | 51.49% | 1.69 | 1,752,000 | 106.36% |
| EEX | EMERALD HOLDING INC | $5.12 | -3.40% | 5.57% | 5.57% | 47.55% | 7.34% | -2.66% | 37.63% | 100.00% | N/A | $6.65 | $3.22 | 23.01% | 59.25% | 1.04 | 105,000 | 133.33% |
| ECVT | ECOVYST INC | $8.66 | 3.10% | 5.22% | 7.98% | 56.32% | 15.47% | -4.73% | -10.81% | -33.79% | N/A | $9.92 | $5.24 | 12.66% | 65.27% | 1.05 | 2,547,000 | 198.24% |
| EVGO | EVGO INC | $3.31 | -6.50% | -9.32% | -21.00% | 28.79% | -25.78% | 17.38% | -48.28% | N/A | N/A | $9.07 | $2.20 | 63.51% | 50.80% | 1.55 | 4,815,000 | 102.48% |
| YEXT | YEXT INC | $8.30 | 0.48% | -2.35% | -5.14% | 44.85% | 31.12% | 60.23% | 62.75% | -51.94% | N/A | $9.15 | $4.69 | 9.29% | 76.97% | 1.19 | 862,000 | 135.52% |
| SDHC | SMITH DOUGLAS HOMES CORP | $19.71 | -1.35% | 1.49% | -2.38% | -0.40% | -15.55% | -6.68% | N/A | N/A | N/A | $39.50 | $16.28 | 50.10% | 21.07% | 0.77 | 40,400 | 71.91% |
| CSR | CENTERSPACE | $60.53 | -0.92% | 0.56% | -6.86% | 4.96% | -2.31% | -11.62% | -25.10% | -14.48% | -16.63% | $76.16 | $54.13 | 20.52% | 11.82% | 0.66 | 73,000 | 114.71% |
| AMAL | AMALGAMATED FINANCIAL CORP | $33.07 | -0.84% | 5.99% | 7.90% | 26.22% | -0.09% | 26.61% | 62.67% | 195.00% | N/A | $38.19 | $25.03 | 13.41% | 32.12% | 0.74 | 178,000 | 45.90% |
| ALGT | ALLEGIANT TRAVEL CO | $55.41 | -8.09% | 0.84% | -3.08% | 20.67% | -44.10% | 21.62% | -51.35% | -48.12% | -69.71% | $107.57 | $36.09 | 48.49% | 53.55% | 1.49 | 676,000 | 108.00% |
| KSS | KOHLS CORP | $9.02 | -2.80% | 6.37% | 0.11% | 32.45% | -34.73% | -59.70% | -68.08% | -55.57% | -86.11% | $23.09 | $6.04 | 60.93% | 49.34% | 1.52 | 6,804,000 | 54.29% |
| AUPH | AURINIA PHARMACEUTICALS INC | $7.47 | -1.58% | -11.81% | -8.23% | -1.58% | -11.28% | 32.68% | -39.12% | -51.11% | 108.66% | $10.67 | $5.20 | 29.99% | 43.79% | 1.08 | 1,356,000 | 34.12% |
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.25 | 0.00% | 0.62% | 0.93% | 71.05% | 19.05% | -31.72% | -59.27% | -68.14% | N/A | $4.82 | $1.75 | 32.57% | 85.71% | 1.39 | 1,552,000 | -33.33% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.31 | -8.33% | 0.43% | 60.42% | 827.71% | -22.74% | -49.89% | -99.88% | N/A | N/A | $6.00 | $0.22 | 61.50% | 950.00% | 1.38 | 656,000 | 130.99% |
| XPRO | EXPRO GROUP HOLDINGS NV | $8.73 | -3.11% | 1.63% | -1.91% | 11.78% | -34.61% | -61.20% | -14.24% | -30.71% | -91.86% | $24.50 | $6.70 | 64.37% | 30.40% | 1.37 | 854,000 | 88.11% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.41 | -1.49% | 0.95% | -2.01% | -6.82% | -21.02% | -29.03% | -53.46% | -60.34% | -42.98% | $36.31 | $19.33 | 38.28% | 15.93% | 0.57 | 545,000 | 157.08% |
| CGBD | CARLYLE SECURED LENDING INC | $13.78 | -1.01% | 0.73% | -2.55% | -0.93% | -22.97% | -23.99% | 4.47% | 68.46% | N/A | $18.74 | $13.12 | 26.47% | 5.03% | 0.63 | 292,000 | -6.11% |
| IBTA | IBOTTA INC | $35.26 | -3.32% | -3.66% | -23.56% | -20.62% | -48.85% | -50.40% | N/A | N/A | N/A | $79.80 | $31.40 | 55.82% | 12.29% | 1.18 | 276,000 | 86.49% |
| TGB | TASEKO MINES LTD | $3.29 | -0.60% | 4.44% | 6.13% | 86.93% | 60.49% | 28.52% | 207.48% | 558.00% | 571.43% | $3.39 | $1.67 | 2.95% | 97.01% | 1.62 | 4,342,000 | -17.86% |
| CTBI | COMMUNITY TRUST BANCORP INC | $55.28 | -1.48% | 4.46% | 6.10% | 19.32% | 8.69% | 31.93% | 35.52% | 80.07% | 61.17% | $61.67 | $41.51 | 10.35% | 33.19% | 0.65 | 59,400 | 48.50% |
| SBH | SALLY BEAUTY HOLDINGS INC | $9.92 | -3.50% | 7.13% | 11.21% | 16.98% | -8.15% | -7.89% | -24.04% | -23.98% | -69.24% | $14.79 | $7.54 | 32.93% | 31.56% | 1.20 | 1,675,000 | 45.15% |
| KW | KENNEDY-WILSON HOLDINGS INC | $7.23 | -0.55% | 6.32% | 9.05% | 1.83% | -23.57% | -24.69% | -61.99% | -51.83% | -70.94% | $11.88 | $5.98 | 39.14% | 20.90% | 0.97 | 971,000 | 49.85% |
| GRC | GORMAN RUPP CO | $37.88 | -2.25% | 3.16% | 1.94% | 18.34% | 2.63% | 2.32% | 35.77% | 27.59% | 34.47% | $43.79 | $30.87 | 13.50% | 22.70% | 0.93 | 63,600 | 110.60% |
| VERV | VERVE THERAPEUTICS INC | $11.16 | -1.06% | -0.62% | 82.95% | 234.13% | 73.83% | 96.83% | -43.75% | N/A | N/A | $11.41 | $2.87 | 2.15% | 289.53% | 1.92 | 2,485,000 | 117.79% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $30.90 | 1.81% | 4.50% | 1.51% | 12.86% | 6.04% | -3.13% | 67.84% | 81.13% | 73.89% | $42.29 | $23.23 | 26.93% | 33.02% | 0.62 | 428,000 | 205.71% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $48.12 | -0.82% | 5.16% | 8.62% | 22.26% | 9.59% | 53.49% | 51.18% | 133.25% | 89.97% | $49.02 | $30.20 | 1.84% | 59.34% | 0.87 | 141,000 | 95.83% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $12.75 | -5.49% | 3.91% | -8.14% | -34.88% | -42.44% | -55.56% | -76.47% | -72.77% | -58.53% | $32.66 | $11.06 | 60.96% | 15.28% | 0.98 | 938,000 | 23.58% |
| SBGI | SINCLAIR INC | $14.22 | -3.89% | 2.89% | 6.20% | 7.00% | -15.31% | 6.76% | -31.47% | -23.05% | -49.79% | $18.46 | $12.07 | 22.95% | 17.86% | 1.10 | 351,000 | 73.76% |
| MTAL | MAC COPPER LTD | $12.00 | -0.25% | -0.74% | -2.12% | 43.88% | 16.96% | -16.43% | 22.08% | N/A | N/A | $14.93 | $7.69 | 19.62% | 56.05% | 0.34 | 651,000 | -3.70% |
| BRKL | BROOKLINE BANCORP INC | $11.09 | -1.86% | 5.12% | 5.42% | 13.16% | -3.98% | 31.55% | -16.74% | 19.63% | -2.20% | $13.15 | $8.41 | 15.67% | 31.95% | 0.83 | 447,000 | -27.20% |
| CRSR | CORSAIR GAMING INC | $9.32 | -2.92% | -1.17% | -2.00% | 41.64% | 21.35% | -9.07% | -30.76% | N/A | N/A | $13.02 | $5.60 | 28.42% | 66.58% | 1.72 | 567,000 | 96.88% |
| BJRI | BJS RESTAURANTS INC | $44.53 | -3.38% | -0.16% | 0.61% | 46.34% | 26.36% | 22.13% | 102.41% | 144.54% | -10.28% | $47.02 | $27.61 | 5.30% | 61.28% | 1.20 | 472,000 | 75.46% |
| MSEX | MIDDLESEX WATER CO | $54.88 | -1.24% | 1.29% | -2.50% | -10.94% | 7.54% | 1.95% | -38.89% | -15.02% | 144.35% | $70.73 | $48.18 | 22.41% | 13.91% | 0.46 | 116,000 | 56.76% |
| HLF | HERBALIFE LTD | $9.64 | -3.41% | 11.83% | 21.56% | 24.07% | 44.53% | -9.99% | -54.76% | -78.90% | -63.30% | $12.79 | $5.04 | 24.65% | 91.27% | 0.90 | 1,344,000 | -8.88% |
| NFE | NEW FORTRESS ENERGY INC | $3.58 | -12.68% | 7.83% | 24.31% | -37.63% | -75.89% | -81.86% | -91.02% | -77.14% | N/A | $26.22 | $2.01 | 86.35% | 78.11% | 1.57 | 10,504,000 | 9.90% |
| PHVS | PHARVARIS NV | $18.00 | -3.23% | 2.27% | -0.17% | 36.26% | -6.40% | 3.27% | -30.23% | N/A | N/A | $25.50 | $11.51 | 29.41% | 56.39% | 0.49 | 24,200 | -17.97% |
| BMBL | BUMBLE INC | $6.34 | -2.61% | -3.79% | 18.73% | 68.62% | -21.34% | -33.26% | -81.55% | N/A | N/A | $10.05 | $3.55 | 36.92% | 78.59% | 1.77 | 2,170,000 | 95.32% |
| NAGE | NIAGEN BIOSCIENCE INC | $12.44 | -2.12% | -13.67% | -7.37% | 121.35% | 130.37% | 395.62% | 561.70% | 173.41% | 248.46% | $14.69 | $2.48 | 15.32% | 401.61% | 1.27 | 1,184,000 | 62.86% |
| MFA | MFA FINANCIAL INC | $9.53 | -2.16% | 0.74% | -0.21% | 6.72% | -5.17% | -10.01% | -15.29% | 0.11% | -69.30% | $13.45 | $7.85 | 29.14% | 21.40% | 1.06 | 1,428,000 | 48.13% |
| CNL | COLLECTIVE MINING LTD | $11.53 | -2.99% | 5.39% | 6.17% | 38.42% | 156.79% | N/A | N/A | N/A | N/A | $12.04 | $2.43 | 4.24% | 374.49% | 0.50 | 98,000 | 218.18% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.05 | -1.31% | 0.07% | -4.69% | 5.61% | -11.94% | -9.39% | 6.74% | 42.25% | N/A | $19.21 | $13.20 | 21.64% | 14.02% | 0.59 | 516,000 | 212.73% |
| EFXT | ENERFLEX LTD | $7.83 | -3.45% | -0.76% | 1.56% | 17.57% | -23.16% | 44.73% | N/A | N/A | N/A | $10.61 | $4.73 | 26.23% | 65.54% | 1.15 | 240,000 | 81.82% |
| DDC | DDC ENTERPRISE LTD | $12.33 | 2.75% | 13.12% | 0.65% | 483.53% | 116.77% | -23.30% | N/A | N/A | N/A | $17.00 | $1.62 | 27.47% | 661.11% | 1.58 | 187,000 | 189.47% |
| JFIN | JIAYIN GROUP INC | $18.19 | -0.71% | 13.55% | 2.83% | 64.32% | 165.94% | 191.04% | 670.76% | 355.89% | N/A | $19.23 | $4.00 | 5.41% | 354.75% | 0.99 | 127,000 | 7.63% |
| BBDC | BARINGS BDC INC | $9.22 | -0.65% | 0.88% | 1.32% | 13.13% | -2.12% | -8.26% | -3.15% | 21.00% | -59.84% | $10.85 | $7.66 | 15.02% | 20.37% | 0.56 | 501,000 | 140.87% |
| VTOL | BRISTOW GROUP INC | $33.66 | -1.64% | 2.09% | 8.65% | 25.74% | -4.89% | 2.75% | 42.87% | 143.03% | -44.48% | $41.50 | $25.11 | 18.89% | 34.05% | 1.07 | 123,000 | 50.00% |
| IIIV | I3 VERTICALS INC | $29.06 | 0.21% | 5.75% | 17.18% | 24.99% | 21.84% | 29.44% | 11.98% | 2.11% | N/A | $29.80 | $20.42 | 2.47% | 42.31% | 1.16 | 509,000 | 176.63% |
| AGL | AGILON HEALTH INC | $2.33 | -4.12% | 1.30% | 2.19% | -45.18% | 8.37% | -61.42% | -91.02% | N/A | N/A | $7.73 | $1.50 | 69.86% | 55.33% | 0.77 | 2,635,000 | 3.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.