Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET | VERMILION ENERGY INC | $8.25 | 0.00% | 0.00% | -6.99% | -0.12% | 10.15% | -9.54% | -54.84% | 84.98% | -70.31% | $10.49 | $5.14 | 21.35% | 60.51% | 1.14 | 420,000 | -63.38% |
| NAVI | NAVIENT CORP | $12.96 | 0.31% | -1.82% | 9.55% | -0.23% | -6.76% | -4.14% | -21.64% | 32.65% | 2.78% | $16.07 | $10.53 | 19.35% | 23.08% | 1.12 | 301,000 | -38.57% |
| BFC | BANK FIRST CORP | $128.36 | -0.83% | -5.01% | 3.90% | 3.26% | 11.57% | 27.91% | 39.39% | 88.49% | N/A | $139.71 | $92.49 | 8.12% | 38.78% | 0.60 | 27,300 | -30.00% |
| IMTX | IMMATICS NV | $10.37 | 1.47% | 4.54% | -2.17% | 41.47% | 90.63% | 46.06% | 28.82% | 3.80% | N/A | $12.41 | $3.30 | 16.44% | 214.24% | 0.98 | 151,000 | -58.29% |
| STGW | STAGWELL INC | $5.00 | 0.00% | -5.84% | -8.93% | -7.75% | 11.36% | -25.15% | -18.30% | 87.97% | -77.36% | $7.48 | $4.03 | 33.16% | 24.07% | 1.29 | 397,000 | -58.12% |
| BRBI | BRBI BR PARTNERS SA | $13.53 | 0.00% | 1.12% | -10.46% | -8.95% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.81% | 11.36% | 1.31 | 0 | -100.00% |
| PRLB | PROTO LABS INC | $53.09 | -0.15% | 1.37% | 7.78% | 7.60% | 33.90% | 32.63% | 120.84% | -69.23% | -19.00% | $55.90 | $29.59 | 5.03% | 79.45% | 1.29 | 45,000 | -23.73% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $17.66 | 2.38% | 14.97% | 19.16% | 50.81% | 80.94% | 135.47% | 73.14% | -51.40% | N/A | $18.31 | $2.21 | 3.55% | 699.10% | 1.42 | 357,000 | -58.00% |
| TTI | TETRA TECHNOLOGIES INC | $9.37 | -0.11% | 7.21% | 22.16% | 64.67% | 171.59% | 169.25% | 172.38% | 962.36% | 17.13% | $9.53 | $2.03 | 1.68% | 360.67% | 1.27 | 806,000 | -30.16% |
| PVLA | PALVELLA THERAPEUTICS INC | $105.83 | 5.55% | 15.02% | 7.96% | 79.77% | 379.74% | 796.86% | 50.33% | -51.72% | -42.48% | $114.69 | $11.17 | 7.73% | 847.45% | 0.80 | 107,000 | -64.92% |
| THR | THERMON GROUP HOLDINGS INC | $38.13 | 0.24% | 1.95% | 11.43% | 39.93% | 38.91% | 32.17% | 92.58% | 144.42% | 124.82% | $41.20 | $23.05 | 7.45% | 65.42% | 0.97 | 61,500 | -65.45% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.96 | -0.11% | 1.36% | 22.57% | -10.31% | -5.49% | -15.23% | -30.49% | N/A | N/A | $13.25 | $6.96 | 32.38% | 28.74% | 0.91 | 131,000 | -38.79% |
| FOR | FORESTAR GROUP INC | $24.55 | 0.99% | -7.78% | 0.95% | -4.81% | 20.94% | -5.61% | 59.83% | 15.15% | 119.98% | $29.44 | $18.00 | 16.61% | 36.39% | 1.02 | 68,000 | -60.23% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.70 | 0.84% | -0.18% | 2.79% | -3.30% | 1.02% | 1.50% | 26.75% | 30.96% | 53.03% | $23.86 | $17.46 | 9.05% | 24.28% | 0.68 | 166,000 | -58.40% |
| TBLA | TABOOLACOM LTD | $4.32 | 3.85% | 10.77% | 9.09% | 21.35% | 17.71% | 12.21% | 68.09% | -67.40% | N/A | $4.41 | $2.50 | 2.04% | 72.80% | 1.35 | 1,541,000 | 34.82% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.54 | -0.17% | -0.26% | -8.49% | -16.98% | -17.75% | -27.10% | -31.35% | 41.60% | N/A | $16.59 | $10.98 | 30.44% | 5.10% | 0.58 | 231,000 | -61.18% |
| COUR | COURSERA INC | $7.48 | 1.49% | -4.59% | -4.47% | -36.61% | -12.82% | -10.74% | -34.33% | N/A | N/A | $13.55 | $5.76 | 44.80% | 29.86% | 1.33 | 1,632,000 | -36.30% |
| CNMD | CONMED CORP | $40.17 | 1.34% | 0.93% | -7.23% | -17.19% | -23.98% | -42.91% | -53.90% | -64.39% | -7.74% | $74.70 | $38.32 | 46.22% | 4.83% | 1.09 | 150,000 | -49.32% |
| MLKN | MILLERKNOLL INC | $18.10 | 0.28% | 3.25% | 18.15% | 6.72% | 2.14% | -17.84% | -14.86% | -47.66% | -36.29% | $23.47 | $13.77 | 22.86% | 31.42% | 1.26 | 285,000 | -58.58% |
| NGL | NGL ENERGY PARTNERS LP | $9.86 | -2.57% | 0.51% | 1.86% | 53.58% | 122.07% | 106.71% | 796.36% | 259.85% | -11.49% | $10.29 | $2.64 | 4.18% | 273.48% | 0.79 | 25,000 | -88.79% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.03 | 0.96% | 0.81% | 2.34% | -1.54% | -1.96% | 15.42% | 50.43% | 162.55% | -47.84% | $24.83 | $14.09 | 15.30% | 49.25% | 0.47 | 6,600 | 83.33% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.71 | 0.27% | 0.65% | -1.42% | 0.38% | -0.69% | 7.28% | 20.55% | 28.41% | -24.43% | $22.24 | $16.92 | 15.87% | 10.58% | 0.40 | 41,000 | -76.44% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.75 | 0.55% | -1.39% | -1.09% | -5.70% | 9.63% | 26.24% | -26.04% | -58.67% | N/A | $15.43 | $6.73 | 17.34% | 89.45% | 1.40 | 481,000 | -66.15% |
| PRA | PROASSURANCE CORP | $24.07 | 0.04% | -0.66% | 0.33% | 0.84% | 5.11% | 49.78% | 37.23% | 30.53% | -50.46% | $24.41 | $13.90 | 1.39% | 73.17% | 0.50 | 136,000 | 0.74% |
| GSL | GLOBAL SHIP LEASE INC | $34.53 | 0.09% | 3.11% | -0.12% | 7.74% | 33.17% | 56.17% | 105.41% | 201.31% | 67.30% | $37.22 | $17.73 | 7.23% | 94.75% | 0.89 | 152,000 | -22.45% |
| IRMD | IRADIMED CORP | $97.06 | 0.48% | 3.23% | 7.47% | 38.20% | 60.48% | 79.04% | 245.78% | 316.57% | 270.74% | $98.44 | $47.48 | 1.40% | 104.44% | 0.88 | 32,500 | -36.77% |
| EZPW | EZCORP INC | $20.24 | 0.45% | 2.33% | 12.26% | 11.89% | 51.95% | 70.37% | 138.68% | 326.11% | 285.52% | $21.49 | $11.60 | 5.82% | 74.48% | 0.57 | 385,000 | -52.47% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $26.81 | 1.36% | 2.84% | 0.37% | -0.22% | 9.07% | -29.95% | -5.53% | 40.07% | 87.61% | $39.01 | $20.39 | 31.27% | 31.52% | 0.58 | 175,000 | -47.45% |
| PHAR | PHARMING GROUP NV | $18.09 | 4.93% | 8.91% | 5.67% | 22.89% | 61.43% | 71.47% | 61.23% | 16.04% | N/A | $18.12 | $7.50 | 0.17% | 141.14% | 0.55 | 15,700 | -37.20% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.31 | -0.13% | 1.05% | -0.86% | -8.01% | -24.39% | -25.04% | 22.29% | 158.72% | N/A | $69.93 | $37.80 | 33.78% | 22.51% | 1.22 | 57,000 | -45.19% |
| BAK | BRASKEM SA | $3.08 | 10.39% | 14.07% | 3.01% | -4.05% | -9.68% | -21.63% | -66.12% | -65.24% | -79.03% | $5.10 | $2.32 | 39.61% | 32.76% | 1.04 | 1,338,000 | 53.09% |
| ECPG | ENCORE CAPITAL GROUP INC | $54.98 | 0.88% | 1.23% | 11.07% | 27.30% | 39.08% | 15.70% | 16.56% | 45.53% | 78.68% | $56.67 | $26.45 | 2.98% | 107.86% | 0.84 | 60,000 | -50.41% |
| BV | BRIGHTVIEW HOLDINGS INC | $12.92 | 1.10% | 0.31% | 4.70% | -1.82% | -19.45% | -19.80% | 95.76% | -13.35% | N/A | $17.11 | $11.06 | 24.47% | 16.82% | 1.09 | 218,000 | -53.02% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.41 | -0.20% | 1.60% | -3.57% | 5.39% | 16.56% | -4.11% | 48.08% | -41.88% | 1,009.61% | $29.62 | $19.10 | 14.21% | 33.04% | 1.85 | 106,000 | -67.38% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $17.18 | 13.55% | 36.89% | 0.47% | -42.00% | -48.17% | -47.46% | -87.79% | N/A | N/A | $42.60 | $11.75 | 59.67% | 46.21% | 1.27 | 325,000 | -12.87% |
| USPH | U S PHYSICAL THERAPY INC | $80.24 | 0.30% | 1.93% | 12.22% | -2.01% | 1.52% | -11.10% | -0.42% | -33.60% | 46.66% | $93.50 | $62.77 | 14.18% | 27.83% | 0.84 | 51,000 | -67.52% |
| WABC | WESTAMERICA BANCORPORATION | $48.87 | -0.59% | -1.71% | 2.91% | -1.17% | 1.88% | -6.99% | -16.82% | -9.85% | 2.93% | $53.86 | $42.00 | 9.26% | 16.36% | 0.65 | 58,000 | -43.69% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.24 | -3.45% | 7.69% | 43.59% | 105.50% | 67.16% | 334.95% | 961.61% | 566.67% | 667.12% | $2.98 | $0.53 | 24.83% | 322.64% | 1.00 | 3,951,000 | -32.66% |
| SANA | SANA BIOTECHNOLOGY INC | $4.53 | 0.00% | -5.23% | 27.97% | 32.84% | 52.53% | 158.86% | 42.01% | N/A | N/A | $7.30 | $1.26 | 37.95% | 259.52% | 2.11 | 1,012,000 | -52.60% |
| PRG | PROG HOLDINGS INC | $30.51 | 1.13% | -0.29% | 8.54% | -11.62% | 4.45% | -28.23% | 78.00% | -43.51% | 33.06% | $44.43 | $23.50 | 31.32% | 29.83% | 1.28 | 198,000 | -48.97% |
| RES | RPC INC | $5.46 | 0.18% | -3.53% | 4.60% | 14.95% | 14.95% | -4.71% | -38.37% | 71.70% | -57.24% | $7.17 | $4.10 | 23.85% | 33.17% | 0.95 | 833,000 | -64.88% |
| WGO | WINNEBAGO INDUSTRIES INC | $42.59 | -0.47% | 2.87% | 23.06% | 23.09% | 35.94% | -11.07% | -19.08% | -34.82% | 110.63% | $50.82 | $28.00 | 16.19% | 52.11% | 1.21 | 211,000 | -64.72% |
| LUXE | LUXEXPERIENCE BV | $8.60 | 0.47% | 1.06% | -4.44% | 5.26% | 6.70% | 22.33% | -4.66% | N/A | N/A | $12.50 | $6.18 | 31.20% | 39.16% | 1.26 | 106,000 | -62.28% |
| METC | RAMACO RESOURCES INC | $18.18 | 7.64% | 30.04% | 10.38% | -45.45% | 61.89% | 78.59% | 95.27% | 558.70% | N/A | $57.80 | $6.30 | 68.55% | 188.57% | 0.97 | 3,614,000 | -19.72% |
| SMX | SMX (SECURITY MATTERS) PUBLIC LTD CO | $137.70 | -7.36% | 9.12% | 2,600.00% | 6.70% | -94.80% | -99.11% | -100.00% | N/A | N/A | $66.19k | $3.12 | 99.79% | 4,313.46% | 0.92 | 121,000 | -28.82% |
| PD | PAGERDUTY INC | $13.04 | 1.64% | 1.80% | -12.25% | -19.65% | -9.26% | -29.25% | -49.61% | -71.69% | N/A | $20.00 | $11.13 | 34.80% | 17.21% | 1.74 | 711,000 | -35.13% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.21 | -0.96% | 3.15% | 2.41% | -9.88% | 54.72% | 107.78% | 516.24% | 32.29% | N/A | $10.08 | $3.14 | 28.47% | 129.62% | 1.25 | 781,000 | -72.16% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.67 | 0.77% | 4.47% | 11.29% | 18.35% | 9.81% | 1.75% | 184.50% | 214.03% | 12.63% | $17.21 | $10.61 | 8.95% | 47.65% | 0.89 | 60,000 | -66.10% |
| OBK | ORIGIN BANCORP INC | $38.43 | -0.08% | -2.56% | 8.47% | 8.96% | 8.25% | 14.61% | 5.61% | 39.19% | N/A | $41.17 | $28.80 | 6.64% | 33.44% | 0.80 | 52,000 | -48.51% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $9.60 | -1.84% | -0.93% | 18.52% | -19.12% | -29.20% | -56.80% | N/A | N/A | N/A | $26.86 | $7.64 | 64.26% | 25.62% | 1.20 | 744,000 | -68.71% |
| ALMS | ALUMIS INC | $11.40 | -0.44% | 7.75% | 56.16% | 175.36% | 278.74% | 41.79% | N/A | N/A | N/A | $12.44 | $2.76 | 8.36% | 313.04% | 0.71 | 448,000 | -30.54% |
| NUTX | NUTEX HEALTH INC | $168.10 | 0.45% | 5.72% | 22.51% | 67.58% | 45.74% | 427.46% | -39.09% | 6.73% | N/A | $193.00 | $28.82 | 12.90% | 483.28% | 1.32 | 40,000 | -60.78% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.18 | 0.11% | 8.77% | 13.58% | -5.38% | 16.51% | -28.25% | -21.57% | -17.28% | 386.62% | $40.10 | $16.66 | 34.71% | 57.19% | 2.08 | 116,000 | -52.46% |
| THS | TREEHOUSE FOODS INC | $23.73 | 1.02% | -0.88% | 1.93% | 43.04% | 13.92% | -32.06% | -50.81% | -44.44% | -70.22% | $40.77 | $15.85 | 41.80% | 49.72% | 0.43 | 141,000 | -81.37% |
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.89 | -2.40% | -1.61% | 5.84% | 10.63% | 32.88% | 121.27% | 652.31% | 17.55% | -66.62% | $5.16 | $2.00 | 5.14% | 144.50% | 1.30 | 342,000 | -70.72% |
| IPX | IPERIONX LTD | $36.93 | 5.97% | 18.48% | 21.64% | -21.09% | 29.35% | 21.22% | 685.74% | N/A | N/A | $60.90 | $12.28 | 39.36% | 200.86% | 1.01 | 110,000 | 25.00% |
| SAFT | SAFETY INSURANCE GROUP INC | $79.13 | -0.20% | -0.52% | 4.21% | 9.86% | 0.27% | -3.36% | -10.21% | 1.74% | 41.76% | $84.20 | $67.04 | 6.02% | 18.04% | 0.34 | 21,200 | -58.91% |
| STAA | STAAR SURGICAL CO | $23.63 | -1.25% | -8.73% | -10.96% | -11.73% | 37.54% | -5.37% | -50.75% | -70.98% | 219.76% | $30.81 | $13.50 | 23.30% | 75.04% | 1.44 | 265,000 | -69.64% |
| PSEC | PROSPECT CAPITAL CORP | $2.49 | 1.63% | 0.00% | -6.04% | -4.60% | -20.95% | -42.89% | -64.88% | -54.40% | -65.84% | $4.47 | $2.45 | 44.30% | 1.63% | 0.76 | 3,229,000 | -22.81% |
| NEXA | NEXA RESOURCES SA | $8.85 | -0.56% | 15.69% | 41.60% | 75.60% | 84.76% | 4.49% | 49.49% | 3.87% | N/A | $9.61 | $4.44 | 7.91% | 99.41% | 0.94 | 282,000 | -64.71% |
| TNGX | TANGO THERAPEUTICS INC | $8.70 | 1.99% | -0.91% | -15.78% | 11.54% | 62.31% | 186.18% | 19.18% | -22.70% | N/A | $11.20 | $1.03 | 22.32% | 744.66% | 1.24 | 951,000 | -7.13% |
| CSTL | CASTLE BIOSCIENCES INC | $40.09 | -0.27% | 1.08% | 4.16% | 76.84% | 109.24% | 44.62% | 85.95% | -43.78% | N/A | $42.18 | $14.59 | 4.94% | 174.78% | 1.54 | 138,000 | -38.94% |
| INBX | INHIBRX BIOSCIENCES INC | $80.36 | 2.92% | -3.29% | -0.80% | 170.57% | 444.44% | 454.59% | N/A | N/A | N/A | $94.57 | $10.81 | 15.02% | 643.73% | 1.13 | 272,000 | -15.26% |
| BRCB | BLACK ROCK COFFEE BAR INC | $23.34 | 1.35% | 8.81% | 15.15% | -6.64% | N/A | N/A | N/A | N/A | N/A | $30.40 | $19.32 | 23.22% | 20.81% | 1.91 | 130,000 | -70.98% |
| RLJ | RLJ LODGING TRUST | $7.72 | 0.92% | -0.39% | 2.12% | 3.35% | 4.47% | -24.90% | -26.48% | -46.13% | -65.73% | $10.32 | $6.16 | 25.19% | 25.32% | 1.18 | 824,000 | -27.97% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.01 | 1.52% | 2.39% | 3.98% | 2.91% | 6.18% | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 73.19% | 99.34% | 0.18 | 24,600 | -63.28% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $6.66 | -1.48% | -4.31% | 7.42% | -19.27% | 7.25% | 70.33% | 205.50% | -33.94% | N/A | $8.91 | $2.64 | 25.25% | 152.27% | 1.45 | 1,205,000 | -56.26% |
| OCS | OCULIS HOLDING AG | $20.69 | 1.03% | 6.48% | 7.26% | 16.76% | 4.76% | 21.78% | 105.46% | N/A | N/A | $23.08 | $14.00 | 10.36% | 47.79% | 0.26 | 24,400 | -75.35% |
| CRI | CARTERS INC | $31.71 | 0.06% | -1.28% | 5.95% | 7.13% | 1.80% | -42.88% | -58.02% | -66.62% | -64.63% | $56.89 | $23.38 | 44.26% | 35.63% | 1.04 | 300,000 | -55.42% |
| TWO | TWO HARBORS INVESTMENT CORP | $11.09 | 0.45% | -0.18% | 14.21% | 12.82% | 5.62% | -6.33% | -30.99% | -57.61% | -83.86% | $14.28 | $9.30 | 22.34% | 19.25% | 0.91 | 1,529,000 | -55.41% |
| ROOT | ROOT INC | $74.29 | 1.59% | -2.47% | -7.50% | -20.43% | -44.58% | 2.09% | 1,664.61% | -75.96% | N/A | $181.14 | $68.08 | 58.99% | 9.12% | 1.87 | 119,000 | -50.62% |
| AAT | AMERICAN ASSETS TRUST INC | $18.84 | 1.29% | -1.26% | -2.08% | -7.56% | -5.71% | -28.23% | -29.33% | -33.78% | -51.51% | $26.66 | $16.69 | 29.33% | 12.88% | 0.83 | 232,000 | -69.31% |
| GIC | GLOBAL INDUSTRIAL CO | $29.88 | -0.13% | -0.76% | 8.26% | -18.49% | 9.09% | 17.27% | 24.66% | -17.57% | 225.49% | $38.79 | $20.79 | 22.97% | 43.72% | 1.02 | 45,600 | -45.71% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $32.24 | -1.41% | -4.08% | 11.44% | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 31.52% | 37.07% | 1.09 | 70,600 | -5.87% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $17.64 | 7.04% | 5.31% | 11.93% | 166.47% | 272.15% | 150.21% | 159.79% | N/A | N/A | $19.17 | $3.50 | 7.98% | 404.00% | 1.70 | 482,000 | -49.16% |
| TRIN | TRINITY CAPITAL INC | $15.14 | -0.43% | -0.46% | 4.20% | -4.18% | 5.29% | 2.30% | 25.33% | N/A | N/A | $16.82 | $12.50 | 9.99% | 21.12% | 0.62 | 1,115,000 | -19.73% |
| NMAX | NEWSMAX INC | $8.87 | 2.42% | -2.63% | 4.35% | -31.24% | -30.81% | N/A | N/A | N/A | N/A | $265.00 | $7.31 | 96.65% | 21.34% | 0.88 | 361,000 | -49.65% |
| BHVN | BIOHAVEN LTD | $10.81 | 2.95% | -0.55% | 11.67% | -21.32% | -26.81% | -69.76% | -14.27% | N/A | N/A | $44.28 | $7.48 | 75.59% | 44.52% | 1.62 | 1,442,000 | -31.79% |
| TLRY | TILRAY BRANDS INC | $10.15 | -3.61% | -21.20% | 5.18% | -19.44% | 165.85% | -28.01% | -61.41% | -88.18% | N/A | $23.20 | $3.51 | 56.25% | 189.42% | 1.67 | 4,534,000 | -66.65% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.87 | 1.77% | 13.89% | 14.80% | 35.38% | 52.66% | -61.68% | -48.93% | -94.21% | -63.02% | $8.15 | $1.64 | 64.79% | 75.11% | 1.52 | 7,684,000 | -34.65% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.10 | 0.73% | -1.57% | 13.25% | 23.75% | 43.41% | 26.41% | 56.87% | N/A | N/A | $38.67 | $21.10 | 4.06% | 75.83% | 0.85 | 58,000 | -66.47% |
| PDFS | PDF SOLUTIONS INC | $28.74 | -0.24% | 4.43% | 12.27% | 12.88% | 38.64% | 0.45% | 2.10% | 30.46% | 149.91% | $32.31 | $15.91 | 11.05% | 80.65% | 1.48 | 97,500 | -27.78% |
| SPRY | ARS PHARMACEUTICALS INC | $11.48 | 4.08% | 14.00% | 42.96% | 19.21% | -31.59% | 0.61% | 48.13% | -67.91% | N/A | $18.90 | $6.66 | 39.26% | 72.37% | 1.06 | 985,000 | -22.68% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $13.04 | 0.54% | 2.35% | 2.60% | 8.13% | 3.16% | -0.15% | -0.84% | -27.60% | -18.19% | $14.93 | $11.60 | 12.63% | 12.46% | 0.85 | 668,000 | -35.33% |
| NVGS | NAVIGATOR HOLDINGS LTD | $17.28 | 0.06% | 0.00% | -3.68% | 5.43% | 18.36% | 13.09% | 45.70% | 54.98% | 26.13% | $18.29 | $10.55 | 5.52% | 63.79% | 0.67 | 113,000 | -55.86% |
| BORR | BORR DRILLING LTD | $3.96 | -1.25% | 6.45% | 25.32% | 28.16% | 110.64% | 5.88% | -20.96% | 115.92% | N/A | $4.48 | $1.55 | 11.61% | 155.48% | 1.33 | 1,332,000 | -68.69% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.72 | -0.05% | -2.52% | 7.64% | 9.62% | 13.59% | 9.68% | -7.76% | 5.51% | -3.05% | $20.61 | $14.29 | 4.32% | 38.00% | 0.92 | 95,000 | -60.58% |
| THRM | GENTHERM INC | $37.01 | -0.30% | -0.27% | 5.05% | 5.89% | 32.37% | -5.10% | -42.62% | -43.93% | -24.61% | $41.09 | $22.75 | 9.93% | 62.70% | 1.18 | 42,300 | -61.89% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $17.35 | 0.29% | -5.29% | -2.89% | -8.83% | -14.99% | -29.61% | N/A | N/A | N/A | $29.94 | $16.30 | 42.05% | 6.44% | 0.38 | 2,500 | 614.29% |
| NVAX | NOVAVAX INC | $6.94 | 2.06% | 6.28% | 4.68% | -19.68% | 6.93% | -18.45% | -21.67% | -94.63% | -95.91% | $11.55 | $5.01 | 39.91% | 38.52% | 1.73 | 1,782,000 | -33.53% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $166.56 | 0.62% | 1.05% | 7.20% | -12.31% | -7.47% | -25.48% | -13.40% | -22.48% | 37.27% | $223.96 | $142.18 | 25.63% | 17.15% | 1.38 | 44,000 | -47.62% |
| SFL | SFL CORP LTD | $7.72 | 0.52% | 1.58% | -5.62% | -1.40% | -9.28% | -23.94% | -16.99% | 24.92% | -52.90% | $11.14 | $6.73 | 30.70% | 14.71% | 0.62 | 718,000 | -15.03% |
| REX | REX AMERICAN RESOURCES CORP | $34.13 | -0.58% | 0.21% | 7.29% | 10.70% | 38.82% | 64.92% | 125.88% | 170.83% | 272.80% | $36.50 | $16.73 | 6.49% | 104.07% | 0.90 | 70,000 | -39.13% |
| ECVT | ECOVYST INC | $9.82 | 1.66% | 4.58% | 14.72% | 11.46% | 19.32% | 29.04% | 10.59% | -29.76% | N/A | $9.84 | $5.24 | 0.20% | 87.40% | 1.05 | 614,000 | -44.93% |
| PCRX | PACIRA BIOSCIENCES INC | $26.02 | 1.09% | -2.00% | 12.35% | -0.12% | 5.69% | 33.64% | -32.71% | -56.06% | -66.59% | $27.64 | $18.17 | 5.86% | 43.20% | 0.62 | 382,000 | -40.31% |
| CSR | CENTERSPACE | $67.00 | 0.37% | 2.09% | 0.48% | 15.14% | 7.80% | 0.86% | 12.23% | -6.44% | -4.56% | $69.15 | $52.76 | 3.11% | 26.99% | 0.63 | 55,000 | -59.26% |
| HLIT | HARMONIC INC | $9.97 | -0.30% | -3.39% | 10.65% | 0.81% | 7.32% | -25.82% | -23.78% | 38.66% | 131.32% | $13.68 | $7.80 | 27.09% | 27.82% | 1.10 | 275,000 | -68.86% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.25 | 0.45% | 11.94% | 20.32% | 48.03% | 93.97% | 61.87% | 125.00% | 32.35% | -59.82% | $2.25 | $0.81 | 0.00% | 177.44% | 1.85 | 815,000 | -80.44% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.70 | 0.47% | -1.63% | -6.69% | -2.01% | -6.89% | -16.67% | -38.38% | -23.86% | -34.47% | $16.29 | $12.44 | 22.04% | 2.09% | 0.57 | 371,000 | -59.89% |
| PRCH | PORCH GROUP INC | $9.03 | -0.11% | 1.80% | -4.44% | -49.33% | -17.23% | 59.54% | 475.16% | -38.61% | N/A | $19.44 | $3.72 | 53.54% | 142.74% | 2.41 | 595,000 | -50.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.