Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBSI | BARRETT BUSINESS SERVICES INC | $46.81 | 132,000 | -25.00% | 47.63 | 47.70 | 46.02 | 43.80 | 42.82 | 48.08 | 27.65 | 23.53 | 24.66 | 17.74 | 0.26 | 0.58 | -0.33 | 0.72 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $9.79 | 2,841,000 | -45.99% | 9.04 | 8.63 | 6.53 | 4.85 | 4.07 | 66.57 | 88.60 | 87.93 | 41.52 | 38.85 | 0.91 | 0.89 | 0.02 | 2.53 | ||
| YDES | YD BIOPHARMA LTD | $17.10 | 231,000 | 23.53% | 17.07 | 13.87 | 12.83 | 12.36 | 11.70 | 54.48 | 77.28 | 73.26 | 87.12 | 90.57 | 1.95 | 1.20 | 0.74 | -0.01 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.57 | 4,256,000 | 28.66% | 11.62 | 11.26 | 11.63 | 10.15 | 10.33 | 52.67 | 44.53 | 51.70 | 30.35 | 41.38 | 0.09 | 0.08 | 0.01 | 1.96 | ||
| FIGS | FIGS INC | $7.34 | 1,304,000 | -12.07% | 6.91 | 6.98 | 6.57 | 5.71 | 5.45 | 60.96 | 87.47 | 71.17 | 74.17 | 55.99 | 0.15 | 0.14 | 0.01 | 1.60 | ||
| YALA | YALLA GROUP LTD | $7.64 | 414,000 | -5.48% | 7.55 | 7.66 | 7.79 | 7.45 | 5.98 | 48.40 | 30.09 | 26.52 | 57.84 | 50.66 | -0.09 | -0.07 | -0.02 | 1.18 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.81 | 6,170,000 | -37.99% | 8.40 | 8.69 | 7.50 | 7.08 | 6.55 | 46.95 | 10.73 | 9.03 | 2.08 | 3.30 | 0.16 | 0.38 | -0.21 | 1.54 | ||
| DNTH | DIANTHUS THERAPEUTICS INC | $37.04 | 884,000 | -11.42% | 31.66 | 27.60 | 23.28 | 21.16 | 21.49 | 82.86 | 92.17 | 94.09 | 89.82 | 94.92 | 4.15 | 2.84 | 1.31 | 0.97 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $31.23 | 1,576,000 | 32.21% | 28.00 | 28.49 | 25.64 | 21.44 | 19.79 | 63.98 | 84.26 | 71.31 | 81.17 | 65.29 | 0.93 | 0.79 | 0.15 | 1.18 | ||
| IE | IVANHOE ELECTRIC INC | $8.95 | 1,244,000 | 42.66% | 8.80 | 8.93 | 9.80 | 8.64 | 7.67 | 46.01 | 34.39 | 31.77 | 60.39 | 59.44 | -0.24 | -0.26 | 0.02 | 1.45 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.36 | 1,454,000 | -13.45% | 7.73 | 7.72 | 6.48 | 5.57 | 4.75 | 51.35 | 14.24 | 29.77 | 0.00 | 3.63 | 0.29 | 0.43 | -0.14 | 1.20 | ||
| NEOG | NEOGEN CORP | $5.47 | 4,162,000 | -49.19% | 5.65 | 5.65 | 5.30 | 5.44 | 7.93 | 47.72 | 35.19 | 44.86 | 15.47 | 19.42 | 0.08 | 0.12 | -0.04 | 0.80 | ||
| PRLB | PROTO LABS INC | $49.65 | 97,000 | -23.02% | 49.64 | 49.60 | 45.20 | 41.88 | 40.50 | 57.66 | 50.01 | 53.74 | 14.22 | 11.91 | 1.17 | 1.53 | -0.35 | 1.28 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.08 | 4,347,000 | 24.48% | 6.94 | 6.66 | 5.91 | 5.32 | 4.77 | 62.72 | 56.58 | 57.01 | 37.29 | 31.90 | 0.38 | 0.39 | -0.01 | 1.49 | ||
| SVM | SILVERCORP METALS INC | $5.39 | 5,224,000 | -37.75% | 5.07 | 4.82 | 4.72 | 4.35 | 3.89 | 70.09 | 88.37 | 83.33 | 95.78 | 82.52 | 0.17 | 0.12 | 0.05 | 1.00 | ||
| SAFE | SAFEHOLD INC | $16.37 | 337,000 | -19.95% | 16.28 | 16.10 | 15.31 | 15.37 | 16.68 | 56.86 | 72.37 | 74.74 | 44.65 | 41.37 | 0.35 | 0.34 | 0.00 | 1.09 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.07 | 1,308,000 | 52.45% | 15.40 | 14.97 | 13.61 | 13.52 | 18.09 | 55.43 | 51.35 | 59.04 | 13.03 | 28.37 | 0.50 | 0.58 | -0.08 | 1.01 | ||
| ETNB | 89BIO INC | $8.02 | 892,000 | 24.23% | 8.64 | 8.94 | 9.47 | 9.27 | 8.73 | 34.00 | 11.45 | 13.84 | 9.37 | 12.61 | -0.31 | -0.22 | -0.09 | 1.01 | ||
| SFL | SFL CORP LTD | $8.01 | 1,274,000 | -2.67% | 8.15 | 8.18 | 8.78 | 8.65 | 9.07 | 38.41 | 30.39 | 46.62 | 43.65 | 66.46 | -0.19 | -0.20 | 0.01 | 0.67 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.68 | 572,000 | -29.21% | 18.34 | 17.78 | 16.58 | 18.70 | N/A | 75.84 | 90.31 | 84.93 | 88.94 | 74.93 | 1.05 | 0.52 | 0.53 | 1.11 | ||
| DAKT | DAKTRONICS INC | $24.04 | 725,000 | -11.69% | 19.47 | 18.13 | 17.19 | 15.77 | 15.47 | 87.07 | 95.96 | 91.19 | 100.00 | 98.10 | 1.48 | 0.75 | 0.73 | 0.98 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $52.39 | 1,137,000 | -8.08% | 51.99 | 55.13 | 60.00 | 57.16 | 53.37 | 42.37 | 22.34 | 15.62 | 35.55 | 22.98 | -2.44 | -2.18 | -0.26 | 1.03 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.24 | 1,386,000 | 51.48% | 13.80 | 13.79 | 13.90 | 13.99 | 14.73 | 34.12 | 37.44 | 43.10 | 18.87 | 21.04 | -0.04 | -0.00 | -0.04 | 0.58 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $25.72 | 227,000 | -11.67% | 24.55 | 24.02 | 23.96 | 22.53 | 26.97 | 62.81 | 88.79 | 85.61 | 93.39 | 89.77 | 0.51 | 0.32 | 0.19 | 1.99 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $20.20 | 894,000 | -39.02% | 20.66 | 19.89 | 18.91 | 21.07 | 23.12 | 52.96 | 60.19 | 64.99 | 35.84 | 45.15 | 0.56 | 0.49 | 0.07 | 0.88 | ||
| VET | VERMILION ENERGY INC | $7.54 | 1,092,000 | 8.33% | 7.47 | 7.45 | 7.69 | 7.32 | 8.02 | 50.56 | 42.27 | 49.49 | 46.53 | 53.14 | -0.04 | -0.05 | 0.01 | 1.23 | ||
| GSL | GLOBAL SHIP LEASE INC | $32.53 | 351,000 | -18.18% | 31.42 | 30.71 | 29.52 | 27.02 | 24.46 | 73.99 | 89.66 | 89.71 | 93.94 | 86.90 | 0.75 | 0.63 | 0.12 | 0.90 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $15.97 | 714,000 | 10.53% | 15.96 | 15.72 | 14.58 | 14.50 | 12.78 | 58.68 | 68.45 | 75.27 | 33.33 | 44.44 | 0.41 | 0.43 | -0.02 | 0.85 | ||
| GIII | G III APPAREL GROUP LTD | $27.38 | 534,000 | -29.18% | 26.95 | 26.75 | 25.15 | 25.17 | 27.25 | 59.23 | 71.21 | 67.06 | 30.03 | 28.61 | 0.53 | 0.60 | -0.08 | 1.33 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.23 | 550,000 | 17.77% | 14.41 | 14.16 | 13.94 | 13.60 | 13.70 | 52.75 | 44.73 | 56.20 | 13.38 | 32.43 | 0.17 | 0.17 | -0.01 | 1.09 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $76.15 | 116,000 | 38.10% | 68.97 | 66.91 | 59.13 | 55.89 | 55.49 | 81.91 | 74.58 | 73.34 | 73.78 | 46.11 | 3.66 | 3.32 | 0.35 | 1.70 | ||
| RLJ | RLJ LODGING TRUST | $7.59 | 1,701,000 | 6.65% | 7.68 | 7.62 | 7.55 | 7.42 | 8.34 | 50.06 | 26.20 | 34.80 | 13.57 | 19.11 | 0.06 | 0.07 | -0.01 | 1.26 | ||
| EVEX | EVE HOLDING INC | $3.82 | 1,199,000 | 1.87% | 3.85 | 3.98 | 5.52 | 5.21 | 4.75 | 32.91 | 38.24 | 28.27 | 93.77 | 79.36 | -0.45 | -0.52 | 0.07 | 0.72 | ||
| CNL | COLLECTIVE MINING LTD | $13.49 | 56,000 | 75.00% | 13.64 | 12.55 | 10.86 | 10.61 | 8.39 | 63.01 | 80.22 | 81.02 | 14.81 | 22.61 | 0.91 | 0.90 | 0.01 | 0.49 | ||
| CRTO | CRITEO SA | $21.86 | 307,000 | -11.53% | 22.87 | 23.51 | 23.59 | 25.41 | 31.86 | 35.33 | 12.72 | 10.66 | 2.13 | 1.59 | -0.44 | -0.21 | -0.24 | 1.09 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.63 | 242,000 | 41.52% | 16.74 | 16.76 | 16.44 | 15.90 | 16.01 | 50.03 | 35.49 | 40.12 | 31.47 | 28.64 | 0.07 | 0.12 | -0.05 | 0.94 | ||
| CRI | CARTERS INC | $31.35 | 1,813,000 | 114.30% | 29.25 | 27.97 | 28.23 | 30.53 | 39.38 | 69.27 | 93.52 | 89.33 | 90.69 | 88.23 | 0.76 | 0.38 | 0.38 | 1.02 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.24 | 488,000 | 32.25% | 12.74 | 12.91 | 12.91 | 12.70 | 13.02 | 32.82 | 9.97 | 10.73 | 6.97 | 6.97 | -0.12 | -0.02 | -0.09 | 0.80 | ||
| LENZ | LENZ THERAPEUTICS INC | $40.01 | 313,000 | -10.06% | 40.38 | 39.55 | 35.92 | 32.39 | 29.42 | 55.17 | 65.28 | 69.35 | 32.42 | 43.10 | 1.46 | 1.58 | -0.12 | 1.30 | ||
| GRC | GORMAN RUPP CO | $43.24 | 52,000 | 0.00% | 42.86 | 42.55 | 40.89 | 38.86 | 38.31 | 56.74 | 71.16 | 68.11 | 52.88 | 45.98 | 0.59 | 0.66 | -0.06 | 0.94 | ||
| HLIT | HARMONIC INC | $10.00 | 960,000 | 36.36% | 9.91 | 9.57 | 9.25 | 9.25 | 10.23 | 61.80 | 82.52 | 84.00 | 49.03 | 63.38 | 0.25 | 0.22 | 0.03 | 1.09 | ||
| ATUS | ALTICE USA INC | $2.42 | 1,366,000 | -42.12% | 2.36 | 2.35 | 2.46 | 2.39 | 2.50 | 53.21 | 72.29 | 66.52 | 91.29 | 84.50 | -0.00 | -0.02 | 0.01 | 1.41 | ||
| REAL | THEREALREAL INC | $10.00 | 6,149,000 | 43.23% | 8.75 | 8.23 | 6.85 | 6.20 | 6.80 | 77.07 | 89.91 | 87.95 | 100.00 | 88.57 | 0.73 | 0.60 | 0.12 | 2.64 | ||
| FOXF | FOX FACTORY HOLDING CORP | $27.10 | 504,000 | 70.27% | 28.33 | 28.83 | 28.75 | 26.67 | 26.78 | 41.00 | 18.72 | 26.85 | 14.81 | 22.58 | -0.27 | -0.04 | -0.23 | 1.47 | ||
| ALGT | ALLEGIANT TRAVEL CO | $61.48 | 389,000 | 6.87% | 63.64 | 61.62 | 56.32 | 54.97 | 65.64 | 52.75 | 55.99 | 63.95 | 33.26 | 34.18 | 2.13 | 2.41 | -0.27 | 1.53 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $16.83 | 289,000 | 40.29% | 16.44 | 16.25 | 15.97 | 14.94 | 14.97 | 64.37 | 79.03 | 76.27 | 79.44 | 70.76 | 0.23 | 0.19 | 0.03 | 0.74 | ||
| TRIN | TRINITY CAPITAL INC | $16.02 | 708,000 | 82.47% | 16.16 | 16.05 | 15.44 | 14.96 | 15.02 | 57.06 | 63.02 | 67.80 | 2.26 | 10.18 | 0.18 | 0.23 | -0.05 | 0.63 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.36 | 1,826,000 | 10.67% | 9.79 | 10.13 | 10.57 | 10.38 | 11.64 | 32.99 | 9.62 | 11.54 | 9.09 | 15.08 | -0.30 | -0.23 | -0.07 | 1.16 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $34.92 | 672,000 | 62.71% | 38.10 | 38.36 | 34.92 | 31.97 | 30.96 | 40.08 | 26.32 | 33.27 | 14.51 | 15.24 | 0.60 | 1.17 | -0.57 | 0.62 | ||
| TGB | TASEKO MINES LTD | $3.66 | 3,321,000 | 16.08% | 3.43 | 3.30 | 3.30 | 2.90 | 2.49 | 69.58 | 91.33 | 83.00 | 99.85 | 91.12 | 0.09 | 0.06 | 0.04 | 1.68 | ||
| ZYME | ZYMEWORKS INC | $15.93 | 380,000 | 12.76% | 15.09 | 14.84 | 13.94 | 13.09 | 13.19 | 64.90 | 86.64 | 87.18 | 75.49 | 75.35 | 0.57 | 0.46 | 0.11 | 0.97 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.97 | 1,233,000 | -33.42% | 7.76 | 8.79 | 8.43 | 7.58 | 9.30 | 29.71 | 3.16 | 5.20 | 0.00 | 0.00 | -0.44 | -0.13 | -0.31 | 1.41 | ||
| PDM | PIEDMONT OFFICE REALTY TRUST INC | $8.87 | 468,000 | -5.65% | 8.70 | 8.40 | 7.90 | 7.46 | 7.75 | 71.37 | 90.92 | 86.55 | 47.90 | 44.72 | 0.29 | 0.27 | 0.02 | 1.03 | ||
| SEMR | SEMRUSH HOLDINGS INC | $7.44 | 870,000 | 23.06% | 7.61 | 7.69 | 8.26 | 9.07 | 10.94 | 41.27 | 22.30 | 24.00 | 42.95 | 39.01 | -0.19 | -0.20 | 0.01 | 1.64 | ||
| OBK | ORIGIN BANCORP INC | $35.25 | 253,000 | -24.48% | 37.56 | 37.79 | 37.35 | 35.70 | 35.56 | 33.65 | 12.90 | 23.22 | 0.39 | 0.26 | -0.23 | 0.22 | -0.45 | 0.83 | ||
| SCL | STEPAN CO | $48.66 | 179,000 | 115.66% | 49.02 | 49.64 | 52.35 | 53.36 | 57.65 | 43.56 | 22.43 | 20.28 | 47.63 | 37.86 | -0.84 | -0.87 | 0.03 | 0.87 | ||
| BBNX | BETA BIONICS INC | $25.31 | 880,000 | -10.48% | 22.91 | 20.19 | 16.83 | 16.00 | N/A | 76.40 | 93.17 | 95.60 | 85.21 | 93.90 | 2.54 | 1.90 | 0.64 | 1.89 | ||
| ECVT | ECOVYST INC | $9.37 | 1,823,000 | -40.60% | 9.11 | 9.05 | 8.83 | 8.13 | 7.70 | 62.68 | 54.61 | 58.26 | 86.36 | 70.72 | 0.14 | 0.13 | 0.02 | 1.05 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.06 | 1,013,000 | 11.56% | 8.69 | 8.47 | 8.88 | 8.76 | 10.40 | 59.19 | 84.93 | 85.46 | 95.38 | 94.01 | 0.07 | -0.04 | 0.11 | 1.11 | ||
| BLND | BLEND LABS INC | $4.24 | 2,459,000 | -4.06% | 4.02 | 3.71 | 3.52 | 3.48 | 3.68 | 63.22 | 82.21 | 81.44 | 71.78 | 72.77 | 0.25 | 0.18 | 0.08 | 1.50 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $18.50 | 624,000 | 0.81% | 19.93 | 20.04 | 20.30 | 19.90 | 20.66 | 39.08 | 34.48 | 31.51 | 30.65 | 25.35 | -0.16 | -0.03 | -0.13 | 1.05 | ||
| OPK | OPKO HEALTH INC | $1.38 | 1,983,000 | 31.06% | 1.39 | 1.39 | 1.36 | 1.34 | 1.47 | 50.30 | 63.33 | 73.70 | 52.33 | 65.71 | 0.01 | 0.02 | -0.00 | 1.22 | ||
| RDWR | RADWARE LTD | $25.66 | 234,000 | 207.89% | 25.40 | 25.26 | 26.46 | 25.70 | 24.01 | 50.93 | 75.78 | 81.15 | 75.35 | 87.12 | -0.04 | -0.21 | 0.17 | 0.89 | ||
| ASTE | ASTEC INDUSTRIES INC | $47.85 | 252,000 | 170.97% | 46.72 | 46.22 | 42.94 | 41.31 | 38.01 | 61.02 | 74.52 | 68.96 | 36.97 | 27.91 | 1.14 | 1.24 | -0.11 | 1.15 | ||
| MVST | MICROVAST HOLDINGS INC | $3.34 | 6,678,000 | -42.30% | 2.83 | 2.75 | 2.96 | 3.13 | 2.40 | 65.91 | 83.57 | 75.85 | 95.76 | 90.34 | 0.04 | -0.06 | 0.09 | 1.42 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $72.95 | 54,000 | 14.89% | 73.18 | 73.53 | 72.61 | 76.05 | 77.74 | 48.30 | 56.92 | 52.84 | 54.88 | 49.87 | 0.12 | 0.09 | 0.03 | 0.36 | ||
| VTOL | BRISTOW GROUP INC | $37.70 | 156,000 | 108.00% | 37.69 | 37.82 | 36.73 | 33.81 | 33.74 | 52.18 | 58.77 | 56.02 | 36.78 | 34.60 | 0.30 | 0.42 | -0.12 | 1.11 | ||
| BMBL | BUMBLE INC | $7.01 | 3,678,000 | 42.45% | 6.61 | 6.49 | 6.87 | 6.15 | 6.38 | 58.65 | 87.55 | 82.44 | 99.26 | 89.81 | 0.02 | -0.06 | 0.08 | 1.77 | ||
| CNNE | CANNAE HOLDINGS INC | $19.23 | 698,000 | 33.72% | 18.85 | 18.64 | 19.89 | 19.43 | 19.25 | 52.87 | 78.94 | 80.05 | 89.36 | 89.86 | -0.13 | -0.29 | 0.16 | 1.23 | ||
| YEXT | YEXT INC | $8.73 | 1,420,000 | 21.78% | 8.81 | 8.87 | 8.44 | 7.92 | 7.26 | 51.68 | 34.62 | 25.07 | 26.85 | 17.32 | 0.08 | 0.15 | -0.06 | 1.18 | ||
| LVWR | LIVEWIRE GROUP INC | $5.28 | 157,000 | 17.16% | 4.29 | 4.05 | 3.84 | 3.60 | 3.51 | 68.59 | 91.23 | 81.96 | 95.04 | 95.59 | 0.29 | 0.13 | 0.16 | 1.09 | ||
| THRM | GENTHERM INC | $35.24 | 135,000 | 0.75% | 35.76 | 35.94 | 33.77 | 30.56 | 32.76 | 50.68 | 24.69 | 27.25 | 14.51 | 11.77 | 0.47 | 0.78 | -0.32 | 1.16 | ||
| PEBO | PEOPLES BANCORP INC | $30.10 | 132,000 | 62.96% | 30.67 | 30.52 | 30.22 | 30.01 | 30.75 | 46.84 | 19.46 | 35.14 | 6.52 | 11.47 | 0.16 | 0.25 | -0.08 | 0.71 | ||
| NUVB | NUVATION BIO INC | $3.15 | 7,247,000 | -8.74% | 3.32 | 3.09 | 2.65 | 2.40 | 2.37 | 54.80 | 30.82 | 38.67 | 1.27 | 1.47 | 0.20 | 0.23 | -0.02 | 1.26 | ||
| PGEN | PRECIGEN INC | $3.59 | 6,605,000 | 22.45% | 4.23 | 4.07 | 2.71 | 2.08 | 1.71 | 49.90 | 13.54 | 27.55 | 1.39 | 1.39 | 0.38 | 0.54 | -0.16 | 1.74 | ||
| DHC | DIVERSIFIED HEALTHCARE TRUST | $4.43 | 917,000 | 31.38% | 4.19 | 3.93 | 3.67 | 3.40 | 2.91 | 73.01 | 90.97 | 94.57 | 82.34 | 91.15 | 0.24 | 0.18 | 0.06 | 1.38 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | 428,000 | -13.36% | 12.38 | 12.28 | 12.35 | 12.49 | 13.00 | 48.16 | 35.84 | 45.11 | 16.25 | 35.89 | 0.02 | 0.02 | 0.00 | 0.88 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $36.84 | 243,000 | -22.61% | 38.39 | 39.48 | 40.77 | 38.48 | 38.39 | 40.86 | 8.99 | 11.99 | 0.00 | 2.27 | -0.69 | -0.41 | -0.28 | 1.58 | ||
| YB | YUANBAO INC | $23.56 | 75,000 | 114.29% | 24.06 | 25.13 | 26.41 | N/A | N/A | 44.21 | 35.69 | 35.91 | 37.13 | 37.14 | -0.50 | -0.45 | -0.05 | 0.86 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $23.36 | 357,000 | -7.27% | 23.15 | 22.79 | 22.67 | 22.15 | 24.66 | 57.53 | 81.83 | 81.59 | 75.56 | 73.32 | 0.27 | 0.19 | 0.08 | 0.58 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.74 | 397,000 | -9.36% | 15.05 | 15.57 | 15.49 | 16.06 | 17.17 | 53.12 | 34.20 | 22.07 | 29.41 | 14.43 | -0.17 | -0.12 | -0.05 | 1.33 | ||
| AHG | AKSO HEALTH GROUP | $1.92 | 4,500 | -50.00% | 1.78 | 1.77 | 1.75 | 1.59 | 1.40 | 59.80 | 81.39 | 67.75 | 90.55 | 77.33 | 0.04 | 0.02 | 0.02 | 1.32 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.85 | 1,997,000 | -7.12% | 10.81 | 9.78 | 8.69 | 6.99 | 5.42 | 77.55 | 87.57 | 88.98 | 90.26 | 95.07 | 0.95 | 0.75 | 0.20 | 1.21 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.42 | 1,263,000 | -3.29% | 7.65 | 7.70 | 8.16 | 8.18 | 8.42 | 33.64 | 12.00 | 14.29 | 24.28 | 27.15 | -0.16 | -0.16 | -0.01 | 0.82 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $9.92 | 2,149,000 | 412.89% | 10.48 | 10.45 | 10.49 | 10.49 | 10.85 | 29.33 | 30.42 | 40.33 | 17.99 | 23.70 | -0.03 | 0.01 | -0.04 | 0.53 | ||
| UDMY | UDEMY INC | $7.00 | 1,936,000 | 32.24% | 6.88 | 6.89 | 6.99 | 7.01 | 7.56 | 51.23 | 75.28 | 67.63 | 71.64 | 63.85 | 0.00 | -0.04 | 0.04 | 1.44 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $10.10 | 1,258,000 | 2.61% | 10.16 | 10.03 | 10.07 | 10.63 | 11.53 | 50.57 | 40.32 | 48.77 | 34.01 | 45.28 | 0.02 | 0.00 | 0.02 | 0.95 | ||
| EZPW | EZCORP INC | $17.27 | 839,000 | 117.92% | 16.92 | 16.53 | 15.24 | 14.66 | 13.99 | 71.09 | 81.74 | 80.51 | 45.49 | 36.28 | 0.53 | 0.55 | -0.02 | 0.58 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $17.20 | 926,000 | -29.20% | 17.97 | 18.13 | 17.74 | 17.12 | 18.06 | 41.30 | 15.91 | 20.46 | 8.06 | 8.86 | -0.07 | 0.14 | -0.21 | 1.17 | ||
| RCAT | RED CAT HOLDINGS INC | $10.52 | 10,571,000 | -21.10% | 9.30 | 9.31 | 9.20 | 7.95 | 8.06 | 61.19 | 86.65 | 63.84 | 91.88 | 66.36 | 0.28 | 0.08 | 0.19 | 1.26 | ||
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $30.65 | 515,000 | 31.38% | 29.63 | 29.34 | 25.85 | 22.72 | 20.25 | 62.01 | 67.38 | 57.39 | 31.95 | 22.34 | 1.16 | 1.33 | -0.17 | 1.50 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $37.65 | 117,000 | 70.80% | 38.26 | 37.76 | 37.34 | 36.39 | 37.69 | 50.85 | 56.91 | 62.45 | 17.45 | 26.85 | 0.37 | 0.43 | -0.06 | 0.58 | ||
| DAO | YOUDAO INC | $8.89 | 52,700 | 314.96% | 8.75 | 8.90 | 8.88 | 8.87 | 8.33 | 50.29 | 65.10 | 63.69 | 79.85 | 79.49 | -0.02 | -0.03 | 0.00 | 1.15 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $5.40 | 69,000 | -2.82% | 6.46 | 6.70 | 6.62 | N/A | N/A | 35.12 | 7.03 | 15.61 | 7.98 | 18.14 | -0.20 | -0.03 | -0.16 | -0.88 | ||
| NEO | NEOGENOMICS INC | $8.08 | 3,606,000 | 93.45% | 8.07 | 7.42 | 6.74 | 7.21 | 10.22 | 59.91 | 65.51 | 62.75 | 25.37 | 28.13 | 0.45 | 0.43 | 0.02 | 1.58 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $10.71 | 1,253,000 | 38.15% | 10.69 | 10.27 | 10.44 | 8.96 | 8.58 | 55.85 | 72.21 | 71.93 | 64.54 | 67.33 | 0.20 | 0.14 | 0.06 | 1.11 | ||
| MFA | MFA FINANCIAL INC | $10.12 | 1,088,000 | 30.46% | 10.21 | 10.08 | 9.66 | 9.62 | 9.98 | 55.94 | 37.74 | 47.25 | 4.50 | 13.16 | 0.16 | 0.18 | -0.02 | 1.08 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.05 | 88,000 | 125.64% | 24.14 | 24.29 | 24.03 | 23.81 | 24.42 | 48.36 | 29.16 | 26.21 | 27.78 | 23.45 | 0.02 | 0.06 | -0.04 | 0.32 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $49.99 | 72,500 | 11.54% | 50.13 | 50.08 | 47.87 | 45.34 | 44.62 | 54.66 | 41.42 | 45.40 | 27.42 | 21.59 | 0.72 | 0.92 | -0.20 | 0.91 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.75 | 187,000 | 11.31% | 18.48 | 18.69 | 17.78 | N/A | N/A | 44.39 | 24.07 | 24.76 | 13.25 | 11.28 | 0.05 | 0.21 | -0.16 | 1.86 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.