Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.15 | 1.03% | -1.58% | -6.44% | -3.93% | -0.03% | -21.26% | -17.50% | 19.90% | 63.87% | $51.76 | $32.83 | 30.15% | 10.11% | 0.86 | 216,000 | -15.63% |
| TRVI | TREVI THERAPEUTICS INC | $11.17 | 5.58% | 4.88% | 22.08% | 50.54% | 61.65% | 265.03% | 464.14% | 246.89% | N/A | $11.18 | $2.36 | 0.09% | 373.31% | 0.75 | 1,304,000 | 26.36% |
| TGB | TASEKO MINES LTD | $4.46 | -1.11% | 9.31% | 5.44% | 43.87% | 95.61% | 92.24% | 291.23% | 376.50% | 810.20% | $4.84 | $1.67 | 7.85% | 167.07% | 1.64 | 5,435,000 | -39.25% |
| LAC | LITHIUM AMERICAS CORP | $5.62 | -2.26% | -13.27% | -1.58% | 120.39% | 95.82% | 36.74% | N/A | N/A | N/A | $10.52 | $2.31 | 46.58% | 143.29% | 1.46 | 21,030,000 | 30.48% |
| PHR | PHREESIA INC | $22.66 | -2.41% | -3.53% | -3.66% | -16.17% | -9.21% | 22.55% | -17.06% | -38.71% | N/A | $32.76 | $17.07 | 30.83% | 32.75% | 1.61 | 424,000 | 4.43% |
| VRE | VERIS RESIDENTIAL INC | $14.52 | 1.54% | -3.14% | -4.47% | 2.25% | -6.44% | -13.67% | -8.28% | 32.12% | -33.27% | $18.85 | $13.69 | 22.97% | 6.06% | 0.80 | 581,000 | -5.07% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.24 | 2.57% | 1.36% | -1.68% | -0.57% | 1.11% | 8.10% | 142.92% | 742.78% | 521.93% | $113.04 | $86.83 | 8.67% | 18.90% | 0.55 | 25,700 | 86.23% |
| COUR | COURSERA INC | $8.28 | -2.01% | -21.59% | -29.29% | -30.77% | -1.66% | 17.45% | -35.76% | N/A | N/A | $13.55 | $5.76 | 38.89% | 43.75% | 1.34 | 2,716,000 | -12.27% |
| JBI | JANUS INTERNATIONAL GROUP INC | $9.67 | -2.72% | -4.82% | -2.03% | 10.77% | 40.55% | 32.83% | 0.42% | -2.91% | N/A | $10.80 | $5.99 | 10.46% | 61.57% | 1.05 | 828,000 | -35.56% |
| CRML | CRITICAL METALS CORP | $12.88 | 11.13% | -5.57% | 107.07% | 281.07% | 700.00% | 99.07% | 26.90% | N/A | N/A | $32.15 | $1.23 | 59.94% | 947.15% | 0.52 | 27,428,000 | 158.78% |
| LADR | LADDER CAPITAL CORP | $10.60 | -1.30% | -3.90% | -2.84% | -3.99% | 1.53% | -7.10% | -0.66% | 41.33% | -25.67% | $12.10 | $9.68 | 12.40% | 9.50% | 0.88 | 935,000 | 13.47% |
| HOPE | HOPE BANCORP INC | $10.52 | -1.31% | -0.09% | -2.32% | 3.75% | 5.52% | -15.97% | -22.48% | 30.36% | -37.34% | $14.54 | $8.83 | 27.62% | 19.21% | 0.94 | 944,000 | -2.38% |
| GO | GROCERY OUTLET HOLDING CORP | $13.66 | -4.74% | -11.81% | -14.89% | 2.78% | -18.64% | -1.73% | -60.49% | -68.97% | N/A | $21.67 | $10.26 | 36.96% | 33.14% | 0.39 | 3,021,000 | 42.43% |
| TSHA | TAYSHA GENE THERAPIES INC | $4.91 | -2.00% | -0.61% | 50.15% | 79.20% | 153.09% | 162.57% | 185.47% | -76.39% | N/A | $5.51 | $1.05 | 10.86% | 367.62% | 1.84 | 2,374,000 | -31.60% |
| EFC | ELLINGTON FINANCIAL INC | $13.39 | 0.60% | -0.67% | 3.16% | 3.24% | 2.76% | 7.55% | 0.07% | 9.40% | -25.61% | $14.40 | $11.12 | 7.01% | 20.41% | 0.77 | 1,566,000 | 31.38% |
| WLDN | WILLDAN GROUP INC | $92.04 | -0.16% | -6.74% | -4.81% | 11.40% | 134.80% | 92.96% | 565.99% | 251.70% | 728.44% | $121.00 | $30.43 | 23.93% | 202.46% | 1.08 | 208,000 | 8.33% |
| AFYA | AFYA LTD | $14.22 | -0.97% | -5.45% | -8.85% | 2.08% | -25.16% | -15.61% | -3.53% | -40.75% | N/A | $19.90 | $13.47 | 28.54% | 5.57% | 0.86 | 74,000 | -83.33% |
| MXL | MAXLINEAR INC | $15.25 | 0.26% | -12.96% | -5.16% | -10.24% | 52.65% | 4.17% | -50.62% | -42.32% | 17.31% | $25.73 | $8.35 | 40.73% | 82.63% | 2.16 | 1,054,000 | -28.59% |
| ZYME | ZYMEWORKS INC | $19.12 | -1.34% | 9.82% | 11.94% | 47.76% | 46.96% | 37.85% | 157.34% | -51.12% | N/A | $19.98 | $9.03 | 4.30% | 111.74% | 0.96 | 848,000 | -36.53% |
| FOR | FORESTAR GROUP INC | $26.20 | -3.21% | 0.73% | -1.47% | 4.93% | 36.03% | -18.41% | 126.25% | 57.45% | 85.16% | $33.06 | $18.00 | 20.75% | 45.56% | 1.02 | 140,000 | -34.27% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.71 | -1.37% | 2.01% | -0.58% | 7.53% | 64.00% | 36.83% | -16.20% | -56.03% | N/A | $15.43 | $6.73 | 11.12% | 103.71% | 1.39 | 349,000 | -35.13% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.86 | -2.98% | -8.29% | -8.72% | 2.81% | 45.41% | 47.61% | -15.44% | 41.20% | N/A | $6.78 | $3.18 | 13.59% | 84.28% | 1.28 | 668,000 | -43.00% |
| LZB | LA-Z-BOY INC | $32.21 | -0.31% | -2.04% | -6.15% | -11.99% | -18.46% | -17.56% | 30.04% | -5.90% | 12.82% | $48.31 | $31.42 | 33.32% | 2.51% | 1.02 | 355,000 | -8.97% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.81 | 0.66% | -0.83% | 4.34% | 0.26% | -13.14% | -39.41% | 18.79% | -3.62% | -34.29% | $96.62 | $49.99 | 43.27% | 9.64% | 0.97 | 198,000 | -24.71% |
| JMIA | JUMIA TECHNOLOGIES AG | $10.83 | -7.75% | 1.31% | -6.72% | 140.13% | 356.96% | 126.57% | 118.35% | -27.61% | N/A | $13.14 | $1.60 | 17.58% | 576.88% | 2.54 | 2,044,000 | -27.95% |
| ALM | ALMONTY INDUSTRIES INC | $6.76 | -4.65% | -11.29% | 12.11% | 93.14% | N/A | N/A | N/A | N/A | N/A | $10.68 | $3.16 | 36.70% | 113.92% | 1.73 | 3,315,000 | -1.40% |
| WVE | WAVE LIFE SCIENCES LTD | $8.30 | 0.48% | 17.73% | 13.39% | 1.72% | 7.51% | -42.04% | 73.28% | 17.40% | N/A | $16.74 | $5.28 | 50.40% | 57.20% | 1.37 | 4,183,000 | -75.86% |
| FBYD | FALCON's BEYOND GLOBAL INC | $10.89 | 1.49% | -9.40% | -1.18% | 43.10% | 81.50% | 17.10% | 10.22% | N/A | N/A | $16.35 | $3.62 | 33.37% | 200.83% | 0.08 | 7,100 | -77.67% |
| EVEX | EVE HOLDING INC | $4.37 | -4.17% | 0.69% | 14.70% | -33.28% | 22.75% | 36.14% | -58.70% | N/A | N/A | $7.70 | $2.61 | 43.24% | 67.43% | 0.74 | 682,000 | -46.55% |
| STAA | STAAR SURGICAL CO | $26.53 | -0.23% | -1.59% | -1.27% | 46.57% | 45.29% | -10.04% | -62.57% | -63.41% | 225.52% | $32.00 | $13.50 | 17.09% | 96.52% | 1.44 | 505,000 | -46.28% |
| EH | EHANG HOLDINGS LTD | $18.10 | -4.44% | 1.69% | -2.53% | 3.61% | 8.06% | 3.96% | 382.67% | 127.82% | N/A | $29.76 | $12.02 | 39.18% | 50.65% | 1.83 | 1,101,000 | -43.04% |
| USPH | U S PHYSICAL THERAPY INC | $86.22 | -2.11% | -5.61% | 1.49% | 15.19% | 21.25% | 4.38% | -2.91% | 8.69% | 75.74% | $101.20 | $62.77 | 14.80% | 37.36% | 0.87 | 131,000 | -25.14% |
| NEOG | NEOGEN CORP | $6.00 | -3.69% | -1.15% | 5.08% | 27.80% | 18.81% | -58.82% | -54.55% | -82.79% | -70.40% | $16.79 | $3.87 | 64.26% | 55.04% | 0.79 | 3,662,000 | 5.47% |
| IMKTA | INGLES MARKETS INC | $68.63 | -1.18% | -5.49% | -1.34% | 8.94% | 11.25% | 5.39% | -27.28% | 91.38% | 37.42% | $75.63 | $58.92 | 9.26% | 16.48% | 0.47 | 197,000 | 118.89% |
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.58 | -1.04% | -4.65% | 0.40% | 14.16% | 72.67% | 223.93% | 158.70% | -21.21% | N/A | $8.91 | $2.13 | 14.93% | 256.71% | 1.42 | 1,685,000 | -36.70% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.54 | -4.51% | -6.96% | -12.41% | -12.71% | -4.87% | -44.30% | -96.19% | -89.24% | -99.07% | $5.56 | $2.45 | 54.32% | 3.67% | 1.04 | 30,737,000 | 1.38% |
| OPRA | OPERA LTD | $14.53 | -3.07% | -5.77% | -29.60% | -9.47% | -14.88% | -22.34% | 204.61% | 59.67% | N/A | $22.50 | $12.83 | 35.42% | 13.25% | 1.31 | 1,676,000 | -21.65% |
| VMEO | VIMEO INC | $7.77 | 0.13% | -0.38% | 0.26% | 104.47% | 54.17% | 59.22% | 104.47% | N/A | N/A | $7.90 | $3.64 | 1.65% | 113.46% | 1.58 | 1,021,000 | -60.13% |
| TFIN | TRIUMPH FINANCIAL INC | $54.65 | -2.18% | -4.69% | 9.21% | -5.87% | 2.30% | -39.85% | 6.12% | 29.72% | 227.44% | $110.58 | $42.90 | 50.58% | 27.39% | 1.38 | 126,000 | -30.77% |
| SILA | SILA REALTY TRUST INC | $23.54 | 0.64% | -1.01% | -6.22% | -3.76% | -8.62% | -8.58% | N/A | N/A | N/A | $27.50 | $22.52 | 14.40% | 4.53% | 0.44 | 188,000 | -43.03% |
| RBCAA | REPUBLIC BANCORP INC | $66.38 | 0.26% | -3.91% | -8.12% | -5.46% | -2.17% | -3.64% | 43.21% | 99.16% | 161.03% | $80.68 | $56.79 | 17.72% | 16.89% | 0.71 | 15,100 | -52.06% |
| ORIC | ORIC PHARMACEUTICALS INC | $13.34 | 3.17% | 7.41% | 11.17% | 24.56% | 133.63% | 41.61% | 399.63% | -37.95% | N/A | $14.93 | $3.90 | 10.65% | 242.49% | 1.12 | 909,000 | -17.59% |
| NMAX | NEWSMAX INC | $10.03 | 1.42% | -10.29% | -19.11% | -25.15% | -56.60% | N/A | N/A | N/A | N/A | $265.00 | $9.74 | 96.22% | 2.98% | 0.78 | 765,000 | -42.05% |
| AMPL | AMPLITUDE INC | $9.75 | 0.10% | -2.30% | -9.05% | -23.35% | 6.09% | 5.86% | -41.96% | N/A | N/A | $14.88 | $7.55 | 34.48% | 29.14% | 1.84 | 878,000 | 4.28% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.31 | -2.66% | -1.61% | 8.79% | 36.85% | 28.85% | 65.70% | 31.16% | -19.97% | -50.86% | $20.00 | $9.13 | 8.45% | 100.66% | 0.87 | 1,098,000 | 14.73% |
| LEG | LEGGETT & PLATT INC | $9.53 | -5.27% | 3.14% | 7.32% | -1.35% | -0.94% | -21.43% | -71.76% | -77.16% | -78.84% | $13.20 | $6.48 | 27.80% | 47.18% | 0.95 | 2,209,000 | -24.45% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.87 | -6.34% | -7.96% | -7.35% | -3.36% | 7.03% | -30.74% | 85.31% | 35.26% | 114.30% | $41.36 | $21.87 | 32.62% | 27.43% | 0.89 | 149,000 | 175.93% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.39 | -5.94% | -6.26% | 2.94% | 26.36% | 75.52% | 34.89% | -53.65% | -77.23% | N/A | $10.37 | $3.76 | 19.09% | 123.14% | 1.55 | 4,655,000 | -44.94% |
| BLFS | BIOLIFE SOLUTIONS INC | $26.90 | -2.32% | -6.14% | 5.45% | 23.28% | 11.57% | 11.80% | 14.37% | -6.30% | 1,111.71% | $29.62 | $19.10 | 9.18% | 40.84% | 1.83 | 300,000 | -22.08% |
| IDT | IDT CORP | $50.70 | -1.11% | 2.34% | -3.08% | -12.87% | 0.90% | 8.64% | 94.55% | 432.00% | 291.51% | $71.12 | $44.77 | 28.71% | 13.26% | 1.04 | 170,000 | -29.75% |
| GBX | GREENBRIER COMPANIES INC | $41.29 | -1.69% | -8.89% | -10.57% | -9.81% | -2.66% | -31.95% | 16.94% | 53.04% | 8.54% | $71.06 | $37.77 | 41.89% | 9.32% | 1.08 | 829,000 | -47.80% |
| SOC | SABLE OFFSHORE CORP | $12.83 | -3.24% | -8.49% | -26.52% | -57.47% | -31.24% | -39.05% | 28.94% | N/A | N/A | $35.00 | $11.25 | 63.34% | 14.04% | 0.56 | 3,497,000 | 5.55% |
| ATEN | A10 NETWORKS INC | $17.67 | 1.03% | -1.94% | -2.64% | -5.46% | 7.22% | 19.88% | 5.18% | 162.17% | 146.10% | $21.90 | $13.81 | 19.30% | 27.91% | 1.07 | 260,000 | -38.24% |
| CWH | CAMPING WORLD HOLDINGS INC | $12.43 | -1.74% | -24.16% | -21.28% | -16.74% | 3.07% | -45.31% | -55.34% | -52.99% | N/A | $25.97 | $11.17 | 52.14% | 11.28% | 1.48 | 4,928,000 | -46.59% |
| NTLA | INTELLIA THERAPEUTICS INC | $12.27 | -6.52% | -52.63% | -28.98% | -0.53% | 38.28% | -14.41% | -76.76% | -48.77% | N/A | $28.24 | $5.90 | 56.57% | 107.88% | 1.97 | 12,529,000 | -14.96% |
| IMTX | IMMATICS NV | $10.42 | 0.77% | 2.36% | 22.30% | 55.99% | 108.40% | 12.89% | -7.79% | 0.39% | N/A | $11.25 | $3.30 | 7.38% | 215.76% | 0.96 | 594,000 | 4.95% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.68 | -1.11% | -0.74% | -6.23% | 6.48% | 18.01% | -15.57% | -33.42% | -10.85% | -68.75% | $15.12 | $7.42 | 29.37% | 44.03% | 1.46 | 1,020,000 | -20.31% |
| FIGS | FIGS INC | $7.79 | -0.13% | -5.92% | 16.44% | 18.21% | 93.30% | 21.53% | 5.56% | N/A | N/A | $8.50 | $3.57 | 8.30% | 118.51% | 1.59 | 1,054,000 | -54.51% |
| PRLB | PROTO LABS INC | $53.03 | 0.68% | -4.05% | 6.00% | 35.18% | 50.82% | 92.14% | 38.86% | -55.09% | -18.21% | $55.90 | $29.59 | 5.13% | 79.25% | 1.27 | 170,000 | -30.61% |
| DAO | YOUDAO INC | $10.70 | -1.83% | 0.56% | 7.65% | 23.70% | 20.36% | 113.15% | 215.63% | -57.52% | N/A | $11.82 | $4.54 | 9.48% | 135.68% | 1.19 | 133,000 | 10.83% |
| RLAY | RELAY THERAPEUTICS INC | $7.34 | 0.41% | 8.58% | 40.61% | 102.20% | 120.42% | 28.55% | -66.97% | -80.13% | N/A | $7.64 | $1.78 | 3.93% | 313.52% | 1.79 | 1,921,000 | 38.70% |
| ZBIO | ZENAS BIOPHARMA INC | $29.88 | 6.68% | 19.47% | 34.59% | 89.71% | 158.03% | 42.29% | N/A | N/A | N/A | $34.33 | $5.83 | 12.96% | 412.52% | 1.61 | 394,000 | -9.22% |
| QCRH | QCR HOLDINGS INC | $74.19 | 1.41% | 0.58% | -1.92% | 3.29% | 14.23% | -8.73% | 46.30% | 139.09% | 225.68% | $96.08 | $60.83 | 22.78% | 21.96% | 0.87 | 90,000 | 1.12% |
| NEO | NEOGENOMICS INC | $9.69 | -5.74% | -7.27% | 25.52% | 90.00% | 51.52% | -28.17% | 27.42% | -75.30% | 37.45% | $19.12 | $4.72 | 49.31% | 105.30% | 1.61 | 2,823,000 | -50.57% |
| FUBO | FUBOTV INC | $3.66 | -0.81% | 1.95% | -11.81% | -12.02% | 22.00% | 102.21% | 0.00% | -72.87% | N/A | $6.45 | $1.21 | 43.26% | 202.48% | 2.21 | 23,111,000 | -69.52% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.05 | 1.15% | -1.82% | 3.38% | 76.29% | 174.95% | 166.60% | -60.61% | N/A | N/A | $16.96 | $2.60 | 17.16% | 440.38% | 1.20 | 1,243,000 | -4.97% |
| UVV | UNIVERSAL CORP | $50.32 | -1.45% | -5.98% | -9.93% | -8.09% | -13.64% | -1.14% | -0.57% | 26.27% | -6.83% | $67.33 | $49.40 | 25.26% | 1.86% | 0.42 | 222,000 | -20.71% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.40 | 0.97% | 2.06% | 4.73% | -6.89% | -11.49% | -13.76% | -9.17% | 178.82% | -54.21% | $14.63 | $9.20 | 28.91% | 13.04% | 1.14 | 1,231,000 | -18.26% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.68 | -4.61% | -6.72% | -8.13% | -11.81% | 9.65% | 6.98% | 44.51% | 179.84% | -60.13% | $24.83 | $14.09 | 16.71% | 46.77% | 0.46 | 4,900 | 28.95% |
| ATAI | ATAI LIFE SCIENCES NV | $5.78 | -1.37% | 4.14% | 9.26% | 66.57% | 285.33% | 416.07% | 95.93% | N/A | N/A | $6.75 | $1.05 | 14.37% | 450.48% | 1.42 | 4,568,000 | 6.46% |
| BY | BYLINE BANCORP INC | $26.80 | -0.52% | 0.56% | -3.35% | 0.22% | 4.93% | -3.11% | 15.92% | 103.96% | N/A | $32.89 | $22.63 | 18.52% | 18.43% | 0.88 | 209,000 | -3.69% |
| GHLD | GUILD HOLDINGS CO | $19.88 | 0.10% | -0.15% | -0.30% | 0.15% | 53.40% | 42.00% | 133.61% | 34.78% | N/A | $23.57 | $11.21 | 15.66% | 77.34% | 0.26 | 51,000 | 59.38% |
| RES | RPC INC | $5.59 | 11.80% | 17.19% | 17.44% | 17.19% | 18.18% | -2.61% | -49.78% | 134.87% | -49.32% | $7.17 | $4.10 | 22.04% | 36.34% | 0.98 | 3,114,000 | 58.88% |
| PRA | PROASSURANCE CORP | $23.95 | -0.08% | -0.62% | -0.17% | 0.67% | 3.19% | 59.35% | 7.83% | 55.22% | -54.78% | $24.22 | $13.90 | 1.11% | 72.30% | 0.53 | 216,000 | -53.94% |
| BFC | BANK FIRST CORP | $124.79 | 0.41% | -2.96% | 2.87% | 4.33% | 14.30% | 33.39% | 44.85% | 94.95% | N/A | $135.72 | $91.20 | 8.05% | 36.83% | 0.60 | 61,600 | -40.19% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.93 | -5.81% | -9.87% | -1.17% | 14.16% | 43.97% | -24.94% | -13.44% | 26.49% | 451.84% | $40.64 | $16.66 | 33.74% | 61.69% | 2.06 | 646,000 | -44.07% |
| VRNT | VERINT SYSTEMS INC | $20.25 | -0.05% | 0.00% | 0.00% | -6.03% | 14.80% | -7.70% | -42.85% | -58.26% | -57.44% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 1,679,000 | -22.98% |
| DOLE | DOLE PLC | $12.83 | 1.18% | -1.76% | -4.54% | -12.18% | -15.54% | -19.96% | 50.06% | N/A | N/A | $16.96 | $12.20 | 24.33% | 5.13% | 0.53 | 981,000 | -31.92% |
| WABC | WESTAMERICA BANCORPORATION | $47.94 | 0.40% | 1.50% | -4.10% | -1.08% | -1.01% | -8.65% | -23.58% | -8.46% | 8.44% | $59.97 | $42.00 | 20.06% | 14.14% | 0.66 | 128,000 | -19.50% |
| XHR | XENIA HOTELS & RESORTS INC | $12.74 | -0.86% | -3.34% | -7.14% | 0.39% | 19.29% | -13.10% | -25.41% | 54.61% | -26.53% | $16.50 | $8.55 | 22.79% | 49.01% | 1.32 | 741,000 | -35.28% |
| WYFI | WHITEFIBER INC | $32.22 | -4.62% | 11.16% | 18.59% | N/A | N/A | N/A | N/A | N/A | N/A | $40.75 | $14.01 | 20.93% | 129.98% | 4.44 | 845,000 | 42.26% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.83 | -1.36% | -1.36% | 5.98% | -0.58% | -3.96% | -15.62% | -30.15% | 1.10% | -19.55% | $16.53 | $12.44 | 16.33% | 11.17% | 0.58 | 665,000 | -16.56% |
| PHVS | PHARVARIS NV | $22.24 | 0.72% | -3.30% | -10.86% | 12.38% | 20.35% | -10.32% | 378.28% | N/A | N/A | $26.33 | $11.51 | 15.53% | 93.22% | 0.49 | 131,000 | 62.73% |
| CRAI | CRA INTERNATIONAL INC | $184.70 | 3.65% | -1.82% | -11.43% | 6.71% | 13.87% | -4.93% | 79.77% | 351.04% | 689.32% | $214.66 | $152.57 | 13.96% | 21.06% | 0.78 | 119,000 | 140.40% |
| PSEC | PROSPECT CAPITAL CORP | $2.63 | -1.13% | -4.01% | -4.36% | -17.55% | -26.33% | -49.03% | -63.77% | -46.87% | -64.12% | $5.28 | $2.57 | 50.19% | 2.33% | 0.75 | 5,288,000 | 33.70% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.16 | -6.04% | -8.32% | -6.53% | -2.19% | 0.56% | -33.58% | -2.85% | 33.09% | -59.82% | $11.43 | $6.56 | 37.33% | 9.15% | 1.00 | 3,780,000 | 41.68% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.30 | 16.65% | 15.34% | 37.52% | 42.07% | -65.38% | -60.00% | -95.92% | N/A | N/A | $112.50 | $4.55 | 90.84% | 126.37% | -0.22 | 77,000 | 188.39% |
| ALEX | ALEXANDER & BALDWIN INC | $16.68 | 1.58% | -1.48% | -8.30% | -8.05% | -2.91% | -12.30% | -14.37% | 29.81% | -55.80% | $19.97 | $15.70 | 16.45% | 6.24% | 0.80 | 433,000 | -3.99% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.66 | 2.70% | -16.10% | -11.22% | -28.50% | -5.27% | -28.52% | 12.94% | 261.52% | N/A | $69.93 | $37.80 | 34.71% | 20.79% | 1.22 | 809,000 | -34.07% |
| HLIT | HARMONIC INC | $10.65 | 2.60% | 2.40% | 4.62% | 18.46% | 18.60% | -8.03% | -31.07% | 79.29% | 84.90% | $13.75 | $7.80 | 22.55% | 36.54% | 1.09 | 1,185,000 | 89.60% |
| AHCO | ADAPTHEALTH CORP | $8.95 | -2.40% | -3.03% | 0.00% | -1.97% | 5.17% | -16.90% | -60.75% | -67.22% | N/A | $11.63 | $7.11 | 23.04% | 25.97% | 1.09 | 901,000 | 17.01% |
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.33 | 0.02% | 0.14% | 17.20% | 29.36% | 49.49% | 48.01% | 107.14% | 155.27% | 119.62% | $58.50 | $36.87 | 0.29% | 58.20% | 0.91 | 253,000 | -42.76% |
| STGW | STAGWELL INC | $4.67 | -1.68% | -4.89% | -17.05% | -9.50% | -16.31% | -27.60% | -38.47% | 99.57% | -77.53% | $8.18 | $4.03 | 42.91% | 15.88% | 1.29 | 1,036,000 | -0.10% |
| UMH | UMH PROPERTIES INC | $14.22 | -0.42% | -2.20% | -4.24% | -12.97% | -19.52% | -25.20% | -18.93% | 4.33% | 43.78% | $20.42 | $13.95 | 30.37% | 1.94% | 0.71 | 699,000 | -11.52% |
| LPG | DORIAN LPG LTD | $28.31 | -1.97% | 0.35% | -5.00% | -3.90% | 32.17% | -4.29% | 56.67% | 245.24% | 140.32% | $32.79 | $16.66 | 13.66% | 69.93% | 0.69 | 446,000 | -20.64% |
| ARDX | ARDELYX INC | $5.01 | 1.01% | -0.99% | -9.07% | 15.44% | -8.99% | -14.94% | 234.00% | -1.96% | -69.41% | $6.78 | $3.21 | 26.11% | 56.07% | 1.16 | 6,069,000 | 32.37% |
| CVAC | CUREVAC NV | $5.36 | -0.37% | -0.37% | -0.56% | -1.11% | 50.99% | 91.43% | -26.37% | -89.01% | N/A | $5.72 | $2.37 | 6.29% | 126.16% | 1.19 | 867,000 | 84.86% |
| PGEN | PRECIGEN INC | $4.05 | 1.00% | -4.71% | 23.10% | 134.10% | 159.62% | 391.50% | 150.00% | -5.59% | -87.95% | $5.23 | $0.65 | 22.49% | 522.12% | 1.70 | 2,071,000 | -3.13% |
| CSIQ | CANADIAN SOLAR INC | $17.94 | 2.11% | 26.78% | 37.58% | 53.07% | 98.89% | 26.87% | -47.08% | -50.65% | -17.82% | $18.64 | $6.57 | 3.76% | 173.27% | 1.44 | 5,262,000 | -38.38% |
| CNOB | CONNECTONE BANCORP INC | $23.91 | 0.17% | -0.71% | -3.63% | 2.66% | 6.13% | -3.24% | -4.55% | 54.96% | 33.95% | $29.31 | $20.61 | 18.42% | 16.01% | 0.97 | 408,000 | 52.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.