Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $25.07 | 1,190,000 | 72.21% | 24.78 | 23.35 | 20.86 | 19.16 | 19.07 | 75.53 | 84.05 | 82.27 | 47.28 | 55.73 | 1.32 | 1.32 | 0.01 | 1.71 | ||
| GRPN | GROUPON INC | $32.97 | 1,237,000 | 65.15% | 33.34 | 34.28 | 32.67 | 25.21 | 18.08 | 47.07 | 15.39 | 21.85 | 10.19 | 17.88 | 0.10 | 0.46 | -0.37 | 1.58 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.74 | 154,000 | 8.45% | 20.59 | 20.72 | 21.20 | 21.76 | 21.29 | 49.53 | 34.40 | 31.91 | 62.79 | 54.94 | -0.15 | -0.20 | 0.04 | 0.76 | ||
| BAK | BRASKEM SA | $3.28 | 398,000 | -21.96% | 3.24 | 3.34 | 3.53 | 3.60 | 4.27 | 45.61 | 36.90 | 35.98 | 50.88 | 48.51 | -0.08 | -0.08 | 0.00 | 0.96 | ||
| FLNG | FLEX LNG LTD | $24.17 | 461,000 | 104.89% | 22.89 | 22.77 | 23.48 | 23.10 | 23.70 | 61.84 | 88.04 | 84.14 | 94.80 | 94.05 | -0.01 | -0.19 | 0.17 | 0.80 | ||
| ALX | ALEXANDERS INC | $255.72 | 33,200 | 18.57% | 249.35 | 240.65 | 230.95 | 219.93 | 215.42 | 72.32 | 90.79 | 93.28 | 88.22 | 95.71 | 8.17 | 6.35 | 1.83 | 0.60 | ||
| HPK | HIGHPEAK ENERGY INC | $10.35 | 703,000 | 14.87% | 8.82 | 9.43 | 10.04 | 10.21 | 12.20 | 58.48 | 69.28 | 49.77 | 92.54 | 74.12 | -0.27 | -0.38 | 0.11 | 0.99 | ||
| ACDC | PROFRAC HOLDING CORP | $8.13 | 237,000 | -27.08% | 7.91 | 7.84 | 8.00 | 6.96 | 7.19 | 52.68 | 65.40 | 65.01 | 69.02 | 74.42 | -0.00 | -0.01 | 0.01 | 1.51 | ||
| NVCR | NOVOCURE LTD | $11.64 | 2,606,000 | -34.08% | 15.07 | 16.40 | 17.17 | 17.60 | 20.17 | 21.64 | 3.00 | 8.74 | 0.00 | 8.36 | -1.16 | -0.57 | -0.59 | 1.36 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $10.49 | 160,000 | -48.39% | 10.64 | 10.43 | 9.88 | 9.61 | 9.40 | 54.73 | 53.97 | 61.29 | 16.61 | 21.62 | 0.24 | 0.26 | -0.02 | 1.14 | ||
| VRNT | VERINT SYSTEMS INC | $21.57 | 973,000 | 21.02% | 21.32 | 21.09 | 19.14 | 18.88 | 22.00 | 58.67 | 73.37 | 80.58 | 63.17 | 74.95 | 0.80 | 0.79 | 0.01 | 1.09 | ||
| AFYA | AFYA LTD | $13.83 | 327,000 | 367.14% | 14.91 | 15.85 | 17.24 | 17.65 | 17.02 | 15.64 | 5.01 | 5.14 | 0.00 | 1.22 | -0.87 | -0.75 | -0.12 | 0.85 | ||
| AHCO | ADAPTHEALTH CORP | $9.59 | 1,053,000 | 50.43% | 9.30 | 9.32 | 9.06 | 9.18 | 9.61 | 57.97 | 72.48 | 74.84 | 53.38 | 58.79 | 0.12 | 0.10 | 0.02 | 1.05 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.10 | 658,000 | -30.30% | 13.03 | 13.04 | 12.53 | 11.97 | 13.43 | 55.15 | 71.02 | 77.47 | 48.06 | 53.79 | 0.18 | 0.20 | -0.02 | 1.31 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.38 | 112,000 | 2.75% | 49.86 | 50.36 | 49.07 | 48.95 | 50.85 | 47.94 | 21.24 | 17.57 | 5.26 | 5.56 | 0.12 | 0.38 | -0.26 | 0.64 | ||
| MRC | MRC GLOBAL INC | $15.02 | 1,638,000 | 184.38% | 14.19 | 13.70 | 13.16 | 12.30 | 12.78 | 67.86 | 91.82 | 90.94 | 90.46 | 93.64 | 0.44 | 0.32 | 0.11 | 1.14 | ||
| EDN | EDENOR | $28.49 | 140,000 | 26.13% | 25.42 | 25.69 | 29.28 | 30.42 | 33.34 | 58.80 | 63.93 | 43.53 | 97.02 | 86.10 | -0.65 | -1.16 | 0.51 | 0.92 | ||
| MLNK | MERIDIANLINK INC | $16.71 | 162,000 | 13.29% | 16.42 | 16.59 | 16.57 | 17.19 | 19.09 | 53.08 | 50.94 | 45.07 | 82.82 | 73.70 | -0.01 | -0.05 | 0.04 | 1.01 | ||
| PRG | PROG HOLDINGS INC | $32.60 | 461,000 | -15.41% | 30.20 | 30.13 | 29.53 | 28.10 | 35.67 | 64.87 | 62.57 | 60.79 | 82.21 | 79.73 | 0.72 | 0.34 | 0.38 | 1.24 | ||
| TRS | TRIMAS CORP | $31.48 | 351,000 | 7.67% | 30.62 | 30.17 | 28.03 | 25.52 | 25.35 | 74.05 | 89.51 | 90.57 | 91.12 | 89.70 | 1.01 | 0.96 | 0.04 | 0.84 | ||
| HROW | HARROW INC | $34.86 | 547,000 | 68.31% | 35.94 | 33.95 | 31.15 | 28.04 | 33.51 | 55.50 | 72.00 | 78.84 | 41.10 | 60.08 | 1.61 | 1.61 | -0.01 | 0.97 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.15 | 413,000 | 80.35% | 28.56 | 28.48 | 27.22 | 26.98 | 29.51 | 60.72 | 51.77 | 45.91 | 22.04 | 13.12 | 0.41 | 0.47 | -0.05 | 1.03 | ||
| LPG | DORIAN LPG LTD | $29.93 | 480,000 | 64.38% | 28.78 | 27.65 | 25.04 | 23.18 | 24.50 | 69.64 | 89.47 | 90.69 | 32.50 | 37.34 | 1.31 | 1.25 | 0.06 | 0.68 | ||
| IPX | IPERIONX LTD | $40.39 | 53,000 | -6.53% | 36.03 | 33.08 | 28.74 | 24.07 | 25.37 | 75.01 | 95.28 | 92.65 | 92.73 | 92.88 | 3.04 | 2.31 | 0.73 | 0.96 | ||
| FOR | FORESTAR GROUP INC | $25.06 | 152,000 | -3.18% | 23.50 | 22.58 | 20.85 | 20.71 | 24.03 | 70.97 | 80.69 | 84.88 | 66.22 | 77.79 | 1.18 | 0.89 | 0.29 | 1.00 | ||
| DGII | DIGI INTERNATIONAL INC | $34.31 | 135,000 | 20.54% | 33.39 | 34.13 | 33.73 | 30.96 | 31.23 | 55.27 | 40.27 | 33.26 | 46.77 | 36.07 | -0.05 | 0.02 | -0.06 | 1.25 | ||
| PLAB | PHOTRONICS INC | $21.12 | 1,063,000 | 181.22% | 19.60 | 19.64 | 19.10 | 19.37 | 21.58 | 67.98 | 74.37 | 61.27 | 73.51 | 50.22 | 0.27 | 0.18 | 0.09 | 1.62 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $38.10 | 254,000 | -19.37% | 36.65 | 36.03 | 33.55 | 32.24 | 39.51 | 65.92 | 94.15 | 94.49 | 80.24 | 73.97 | 1.25 | 1.11 | 0.14 | 1.18 | ||
| SCL | STEPAN CO | $56.17 | 75,000 | 33.21% | 56.82 | 57.58 | 56.02 | 54.70 | 61.94 | 47.16 | 17.90 | 25.18 | 9.11 | 17.64 | 0.23 | 0.49 | -0.26 | 0.85 | ||
| VECO | VEECO INSTRUMENTS INC | $21.74 | 669,000 | 96.19% | 21.09 | 21.04 | 20.64 | 20.27 | 23.78 | 58.19 | 56.22 | 48.81 | 41.78 | 26.24 | 0.15 | 0.15 | -0.01 | 1.42 | ||
| BY | BYLINE BANCORP INC | $27.37 | 276,000 | -29.77% | 27.59 | 27.80 | 26.75 | 26.26 | 27.68 | 50.82 | 21.34 | 24.96 | 6.62 | 4.17 | 0.21 | 0.36 | -0.15 | 0.85 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.33 | 474,000 | 3.27% | 21.60 | 22.63 | 23.47 | 25.37 | 24.83 | 37.66 | 15.87 | 14.42 | 28.64 | 22.17 | -0.78 | -0.66 | -0.12 | 1.18 | ||
| CMRE | COSTAMARE INC | $9.62 | 368,000 | -8.46% | 9.51 | 9.39 | 9.08 | 9.25 | 10.98 | 56.01 | 80.37 | 83.80 | 72.62 | 78.41 | 0.15 | 0.13 | 0.02 | 0.94 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.01 | 495,000 | -27.53% | 8.87 | 8.87 | 8.50 | 7.93 | 7.99 | 56.92 | 70.96 | 74.81 | 53.64 | 61.67 | 0.19 | 0.18 | 0.01 | 0.98 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.18 | 1,548,000 | 10.73% | 8.12 | 7.66 | 7.03 | 7.42 | 10.12 | 59.28 | 76.17 | 80.36 | 46.24 | 63.04 | 0.38 | 0.34 | 0.04 | 1.42 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.58 | 1,163,000 | -24.14% | 10.54 | 10.58 | 9.91 | 9.83 | 11.46 | 55.41 | 31.38 | 38.20 | 15.29 | 22.94 | 0.20 | 0.24 | -0.04 | 1.44 | ||
| DDC | DDC ENTERPRISE LTD | $15.93 | 120,000 | 207.69% | 17.11 | 14.80 | 10.96 | 7.19 | 6.08 | 54.96 | 66.86 | 71.47 | 19.71 | 26.76 | 2.00 | 2.03 | -0.03 | 1.54 | ||
| YALA | YALLA GROUP LTD | $7.88 | 512,000 | 93.21% | 7.66 | 7.39 | 7.13 | 6.54 | 5.36 | 61.57 | 70.08 | 80.34 | 60.14 | 76.94 | 0.27 | 0.22 | 0.05 | 1.19 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $42.88 | 44,500 | -53.16% | 41.21 | 39.87 | 39.59 | 38.06 | 43.04 | 67.33 | 91.65 | 91.57 | 99.90 | 98.92 | 1.00 | 0.61 | 0.39 | 0.95 | ||
| QCRH | QCR HOLDINGS INC | $73.92 | 126,000 | -4.55% | 74.54 | 73.27 | 69.66 | 69.22 | 75.63 | 57.24 | 62.33 | 68.24 | 33.19 | 44.44 | 1.71 | 1.77 | -0.06 | 0.83 | ||
| ARMN | ARIS MINING CORP | $7.22 | 795,000 | 26.39% | 7.21 | 7.09 | 6.75 | 5.86 | 4.93 | 56.38 | 56.63 | 70.56 | 48.89 | 69.60 | 0.18 | 0.18 | 0.00 | 0.90 | ||
| BFC | BANK FIRST CORP | $125.96 | 132,000 | 158.82% | 126.21 | 124.07 | 118.55 | 111.91 | 106.17 | 56.80 | 61.19 | 74.96 | 29.61 | 54.51 | 2.97 | 2.87 | 0.10 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.17 | 355,000 | -9.44% | 14.37 | 14.22 | 14.17 | 14.43 | 15.15 | 48.89 | 47.19 | 54.79 | 28.96 | 35.03 | 0.08 | 0.08 | -0.00 | 0.56 | ||
| SHCO | SOHO HOUSE & CO INC | $6.41 | 155,000 | -1.90% | 6.61 | 7.03 | 6.81 | 6.40 | 6.37 | 37.37 | 15.84 | 15.83 | 13.87 | 11.82 | -0.14 | -0.04 | -0.10 | 1.64 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.39 | 1,381,000 | -22.46% | 7.66 | 7.92 | 7.99 | 7.80 | 9.02 | 37.10 | 10.65 | 19.65 | 5.21 | 20.34 | -0.16 | -0.09 | -0.07 | 1.00 | ||
| SCS | STEELCASE INC | $10.85 | 782,000 | 56.71% | 10.41 | 10.62 | 10.48 | 10.50 | 11.45 | 56.39 | 61.48 | 50.67 | 77.74 | 64.05 | 0.01 | -0.01 | 0.02 | 1.00 | ||
| DGNX | DIGINEX LTD | $54.02 | 76,000 | 72.73% | 58.70 | 56.16 | 57.03 | 72.28 | N/A | 47.28 | 28.92 | 38.86 | 15.44 | 28.62 | 0.08 | 0.47 | -0.39 | 0.31 | ||
| YB | YUANBAO INC | $27.47 | 31,800 | -36.40% | 27.36 | 26.40 | 20.84 | N/A | N/A | 56.56 | 62.39 | 71.82 | 15.56 | 21.11 | 2.09 | 2.33 | -0.24 | 0.64 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.02 | 811,000 | 155.03% | 23.13 | 22.93 | 21.81 | 21.37 | 22.24 | 59.27 | 70.96 | 74.80 | 19.46 | 22.98 | 0.42 | 0.47 | -0.05 | 0.68 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.08 | 986,000 | -2.38% | 13.22 | 13.18 | 12.97 | 12.93 | 12.72 | 48.30 | 42.36 | 58.18 | 20.47 | 34.83 | 0.07 | 0.09 | -0.02 | 0.77 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 19,200 | -70.23% | 19.85 | 19.83 | 17.14 | 15.27 | 14.42 | 80.61 | 60.37 | 60.74 | 12.48 | 15.35 | 0.66 | 0.87 | -0.21 | 0.26 | ||
| ANDE | ANDERSONS INC | $36.09 | 329,000 | 2.49% | 36.47 | 37.23 | 36.28 | 37.92 | 41.25 | 44.67 | 13.77 | 22.81 | 19.90 | 29.83 | -0.13 | 0.07 | -0.19 | 0.80 | ||
| CMPR | CIMPRESS PLC | $49.57 | 335,000 | 101.81% | 46.31 | 47.22 | 45.64 | 44.44 | 58.00 | 61.18 | 80.41 | 76.45 | 90.24 | 79.99 | 0.67 | 0.40 | 0.27 | 1.46 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.18 | 599,000 | 61.46% | 26.17 | 25.74 | 25.83 | 27.90 | 30.92 | 52.60 | 77.20 | 83.56 | 54.15 | 67.66 | 0.33 | 0.17 | 0.15 | 0.63 | ||
| MMI | MARCUS & MILLICHAP INC | $31.58 | 64,400 | 7.33% | 31.23 | 31.46 | 30.45 | 31.58 | 35.05 | 54.47 | 55.78 | 49.58 | 67.28 | 54.72 | 0.19 | 0.21 | -0.02 | 0.99 | ||
| SABR | SABRE CORP | $3.17 | 2,328,000 | -18.66% | 3.12 | 3.20 | 2.93 | 2.85 | 3.25 | 54.69 | 41.35 | 43.81 | 31.11 | 33.77 | 0.06 | 0.08 | -0.02 | 1.93 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.48 | 277,000 | -8.58% | 42.94 | 43.75 | 39.83 | 37.46 | 39.01 | 51.82 | 20.72 | 25.61 | 13.96 | 18.13 | 0.83 | 1.27 | -0.44 | 1.55 | ||
| TILE | INTERFACE INC | $20.95 | 220,000 | -20.58% | 20.84 | 21.24 | 20.75 | 20.00 | 21.60 | 50.03 | 21.46 | 22.27 | 25.70 | 25.66 | 0.00 | 0.09 | -0.08 | 1.23 | ||
| BMBL | BUMBLE INC | $7.93 | 3,285,000 | 18.59% | 7.58 | 7.09 | 6.18 | 5.38 | 6.50 | 67.16 | 83.33 | 90.78 | 61.55 | 82.47 | 0.61 | 0.50 | 0.11 | 1.77 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.38 | 578,000 | -41.38% | 27.85 | 27.93 | 26.53 | 24.66 | 27.98 | 60.55 | 87.16 | 89.76 | 87.08 | 89.41 | 0.89 | 0.65 | 0.24 | 1.48 | ||
| ROG | ROGERS CORP | $66.15 | 576,000 | 276.47% | 65.98 | 68.93 | 68.43 | 67.16 | 83.04 | 44.49 | 10.48 | 15.21 | 18.24 | 21.51 | -0.89 | -0.44 | -0.45 | 0.84 | ||
| ATUS | ALTICE USA INC | $2.62 | 2,789,000 | -21.35% | 2.76 | 2.58 | 2.37 | 2.44 | 2.52 | 53.39 | 59.03 | 79.47 | 33.33 | 65.97 | 0.14 | 0.13 | 0.00 | 1.40 | ||
| CTS | CTS CORP | $41.53 | 249,000 | -32.15% | 41.24 | 42.16 | 41.99 | 41.19 | 46.13 | 47.85 | 38.16 | 28.54 | 62.22 | 43.71 | -0.28 | -0.18 | -0.10 | 1.01 | ||
| CECO | CECO ENVIRONMENTAL CORP | $34.71 | 435,000 | 113.24% | 32.64 | 31.24 | 29.22 | 25.93 | 27.12 | 75.78 | 96.28 | 95.47 | 100.00 | 98.56 | 1.51 | 1.21 | 0.30 | 0.98 | ||
| PRA | PROASSURANCE CORP | $23.80 | 336,000 | 2.75% | 23.81 | 23.65 | 23.29 | 22.38 | 18.98 | 70.60 | 46.19 | 59.98 | 7.81 | 14.00 | 0.19 | 0.20 | -0.02 | 0.55 | ||
| CVAC | CUREVAC NV | $5.42 | 527,000 | -6.06% | 5.43 | 5.43 | 4.99 | 4.06 | 3.64 | 58.16 | 48.55 | 54.87 | 17.91 | 25.38 | 0.12 | 0.16 | -0.04 | 1.21 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.60 | 608,000 | 9.16% | 8.67 | 8.68 | 8.43 | 8.33 | 8.54 | 50.16 | 41.95 | 46.97 | 5.18 | 10.94 | 0.06 | 0.08 | -0.02 | 0.81 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.93 | 240,000 | -8.05% | 20.24 | 20.33 | 20.13 | 19.83 | 22.81 | 45.09 | 14.89 | 20.39 | 8.62 | 10.64 | 0.01 | 0.08 | -0.07 | 0.87 | ||
| ATRO | ASTRONICS CORP | $34.41 | 297,000 | -7.19% | 34.56 | 33.76 | 32.95 | 28.54 | 23.10 | 55.12 | 61.49 | 61.13 | 53.63 | 53.57 | 0.58 | 0.65 | -0.07 | 1.26 | ||
| IMKTA | INGLES MARKETS INC | $64.12 | 89,500 | 9.82% | 66.47 | 66.35 | 63.47 | 63.04 | 64.64 | 43.54 | 11.16 | 33.94 | 0.00 | 13.20 | 0.66 | 1.06 | -0.40 | 0.44 | ||
| AEVA | AEVA TECHNOLOGIES INC | $22.00 | 1,942,000 | -30.17% | 26.14 | 28.41 | 24.44 | 15.49 | 9.82 | 41.11 | 2.23 | 4.97 | 2.03 | 0.68 | -0.57 | 0.73 | -1.30 | 2.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $17.53 | 426,000 | 124.21% | 16.16 | 16.07 | 15.60 | 16.02 | 15.81 | 68.56 | 98.25 | 92.19 | 100.00 | 91.13 | 0.29 | 0.15 | 0.14 | 0.92 | ||
| FUBO | FUBOTV INC | $3.53 | 12,159,000 | -27.81% | 3.49 | 3.54 | 3.43 | 3.19 | 2.84 | 52.23 | 68.85 | 66.09 | 78.68 | 77.52 | 0.04 | 0.04 | 0.01 | 2.18 | ||
| CRAI | CRA INTERNATIONAL INC | $177.01 | 65,000 | 19.05% | 178.68 | 187.00 | 187.14 | 180.22 | 185.16 | 39.23 | 14.92 | 13.94 | 15.95 | 13.65 | -3.06 | -1.51 | -1.55 | 0.78 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.91 | 284,000 | -30.73% | 13.18 | 12.99 | 12.81 | 12.55 | 13.13 | 49.25 | 39.29 | 50.06 | 0.00 | 9.57 | 0.12 | 0.15 | -0.03 | 0.79 | ||
| MNKD | MANNKIND CORP | $3.96 | 2,258,000 | -7.31% | 3.94 | 3.83 | 3.98 | 4.44 | 5.40 | 51.56 | 82.02 | 87.35 | 80.04 | 89.80 | 0.02 | -0.02 | 0.04 | 1.11 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.49 | 70,600 | -19.77% | 18.46 | 18.42 | 18.62 | 19.47 | 19.32 | 49.24 | 70.71 | 70.37 | 83.48 | 82.63 | -0.04 | -0.08 | 0.03 | 0.40 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.89 | 779,000 | -36.82% | 8.91 | 8.52 | 8.27 | 8.17 | 8.16 | 56.42 | 78.45 | 83.28 | 56.21 | 73.60 | 0.24 | 0.21 | 0.03 | 1.08 | ||
| CRTO | CRITEO SA | $22.58 | 428,000 | 59.11% | 23.24 | 23.81 | 24.87 | 28.85 | 34.42 | 33.57 | 7.14 | 11.28 | 31.71 | 41.38 | -0.59 | -0.60 | 0.01 | 1.09 | ||
| WLDN | WILLDAN GROUP INC | $82.52 | 225,000 | 13.07% | 79.99 | 75.50 | 63.43 | 51.70 | 45.79 | 87.73 | 92.64 | 93.06 | 66.02 | 50.00 | 5.77 | 5.78 | -0.01 | 1.04 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.52 | 217,000 | 33.95% | 44.52 | 43.66 | 42.52 | 41.50 | 41.43 | 76.30 | 94.70 | 95.06 | 96.59 | 97.73 | 1.00 | 0.70 | 0.30 | 0.71 | ||
| RDWR | RADWARE LTD | $27.98 | 182,000 | 1.68% | 28.64 | 29.15 | 26.81 | 24.42 | 23.58 | 47.35 | 19.13 | 24.90 | 7.15 | 11.90 | 0.37 | 0.66 | -0.28 | 0.88 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.76 | 435,000 | 2.11% | 26.09 | 26.22 | 25.51 | 25.41 | 27.15 | 48.57 | 12.15 | 22.65 | 2.53 | 6.91 | 0.14 | 0.26 | -0.11 | 0.92 | ||
| RDW | REDWIRE CORP | $15.47 | 2,462,000 | -16.99% | 17.12 | 16.54 | 16.14 | 13.30 | 13.84 | 44.92 | 19.66 | 26.42 | 3.58 | 10.30 | 0.09 | 0.32 | -0.23 | 1.79 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.13 | 231,000 | -61.05% | 23.67 | 23.62 | 20.98 | 19.92 | 21.69 | 53.52 | 26.79 | 45.01 | 3.44 | 16.29 | 0.77 | 0.99 | -0.22 | 1.32 | ||
| OBK | ORIGIN BANCORP INC | $38.10 | 119,000 | -10.53% | 37.71 | 37.55 | 35.68 | 34.46 | 34.84 | 61.93 | 67.86 | 65.18 | 14.02 | 8.53 | 0.63 | 0.73 | -0.11 | 0.81 | ||
| RLJ | RLJ LODGING TRUST | $7.78 | 1,652,000 | 39.17% | 7.70 | 7.64 | 7.45 | 7.58 | 8.65 | 56.49 | 66.44 | 73.54 | 50.81 | 63.97 | 0.10 | 0.09 | 0.01 | 1.26 | ||
| NVAX | NOVAVAX INC | $7.28 | 4,406,000 | -9.92% | 7.25 | 7.03 | 6.99 | 6.92 | 7.95 | 54.86 | 45.38 | 63.87 | 46.48 | 70.28 | 0.18 | 0.12 | 0.06 | 1.70 | ||
| METC | RAMACO RESOURCES INC | $21.54 | 1,611,000 | 4.88% | 22.01 | 17.90 | 13.19 | 11.12 | 10.91 | 67.27 | 80.40 | 82.00 | 54.34 | 61.88 | 2.94 | 2.75 | 0.19 | 0.92 | ||
| NEOG | NEOGEN CORP | $5.42 | 5,430,000 | 30.91% | 5.01 | 5.12 | 5.42 | 6.29 | 9.51 | 56.19 | 52.75 | 42.83 | 79.78 | 65.67 | -0.05 | -0.11 | 0.05 | 0.80 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.78 | 449,000 | 2.51% | 9.54 | 9.40 | 8.96 | 9.07 | 11.00 | 61.50 | 79.14 | 77.84 | 69.38 | 66.62 | 0.21 | 0.19 | 0.02 | 1.11 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $28.92 | 197,000 | -1.50% | 29.59 | 29.45 | 26.33 | 23.34 | 23.15 | 55.19 | 16.04 | 28.39 | 0.62 | 3.90 | 0.96 | 1.31 | -0.34 | 0.87 | ||
| DXF | EASON TECHNOLOGY LTD | $5.16 | 199,000 | 600.70% | 4.91 | 5.02 | 5.75 | 6.41 | 5.80 | 49.32 | 32.66 | 26.36 | 43.60 | 35.29 | -0.23 | -0.28 | 0.05 | 1.16 | ||
| INVA | INNOVIVA INC | $18.54 | 791,000 | -10.72% | 19.39 | 19.35 | 19.91 | 18.92 | 18.83 | 34.10 | 7.42 | 14.59 | 22.31 | 33.70 | -0.30 | -0.21 | -0.09 | 0.47 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.83 | 542,000 | 34.16% | 9.89 | 9.80 | 10.58 | 11.99 | N/A | 45.99 | 45.29 | 64.82 | 55.65 | 72.89 | -0.13 | -0.24 | 0.11 | 1.15 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.55 | 193,000 | 17.68% | 14.95 | 14.66 | 14.71 | 14.17 | 14.40 | 64.16 | 96.12 | 93.80 | 98.39 | 93.98 | 0.24 | 0.11 | 0.13 | 0.85 | ||
| USPH | U S PHYSICAL THERAPY INC | $75.33 | 108,000 | 4.85% | 74.53 | 76.20 | 76.56 | 74.65 | 81.74 | 48.34 | 35.26 | 29.97 | 63.58 | 46.19 | -0.60 | -0.50 | -0.10 | 0.86 | ||
| KOS | KOSMOS ENERGY LTD | $2.39 | 7,564,000 | 38.66% | 2.10 | 2.06 | 1.95 | 1.94 | 2.75 | 65.47 | 84.66 | 77.03 | 94.02 | 83.48 | 0.07 | 0.05 | 0.03 | 1.42 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.55 | 479,000 | 153.44% | 10.67 | 10.66 | 10.64 | 10.53 | 11.03 | 46.30 | 17.48 | 30.84 | 5.91 | 19.63 | 0.01 | 0.03 | -0.02 | 0.52 | ||
| PPTA | PERPETUA RESOURCES CORP | $15.88 | 1,519,000 | -38.95% | 16.42 | 14.80 | 14.39 | 13.13 | 11.87 | 56.37 | 69.41 | 77.41 | 48.05 | 63.63 | 0.83 | 0.67 | 0.15 | 0.99 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.