Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $15.14 | 1.47% | 7.38% | 11.82% | 3.98% | 24.00% | -5.08% | 10.67% | 0.93% | -3.63% | $15.48 | $8.55 | 2.20% | 77.08% | 1.26 | 591,000 | -49.49% |
| QURE | UNIQURE NV | $23.03 | 5.21% | 14.35% | -24.07% | 62.64% | 55.71% | 39.91% | 4.92% | -52.22% | 32.36% | $71.50 | $7.76 | 67.79% | 196.78% | 1.38 | 5,643,000 | -12.74% |
| GLP | GLOBAL PARTNERS LP | $42.19 | -0.59% | -3.68% | -0.26% | -17.44% | -23.67% | -13.14% | 28.94% | 138.63% | 168.21% | $60.00 | $39.70 | 29.68% | 6.27% | 0.70 | 31,800 | -47.87% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.33 | 1.62% | 6.60% | -7.03% | -4.81% | -20.86% | 0.46% | 317.94% | 314.65% | 548.52% | $36.32 | $21.29 | 27.51% | 23.67% | 0.85 | 588,000 | -42.52% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.27 | 1.78% | 0.15% | 9.55% | 16.13% | 17.71% | -31.25% | 6.93% | -16.83% | -22.75% | $87.31 | $49.99 | 29.82% | 22.56% | 0.96 | 326,000 | 1.24% |
| VYX | NCR VOYIX CORP | $10.34 | 2.58% | 3.92% | 0.19% | -19.09% | -12.67% | -30.84% | -54.23% | -70.47% | -59.61% | $14.67 | $7.55 | 29.52% | 36.95% | 1.45 | 2,770,000 | 54.40% |
| KOD | KODIAK SCIENCES INC | $26.97 | 11.77% | 9.81% | 36.01% | 192.83% | 659.72% | 204.06% | 303.74% | -80.56% | N/A | $28.79 | $1.92 | 6.32% | 1,304.69% | 1.97 | 2,180,000 | 92.92% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.23 | -0.57% | -3.01% | 4.44% | 63.94% | 8.33% | -3.62% | 89.91% | 95.37% | N/A | $14.17 | $7.04 | 13.69% | 73.72% | 1.01 | 217,000 | -30.23% |
| JKS | JINKOSOLAR HOLDING CO LTD | $27.16 | -0.04% | 3.19% | -11.18% | 7.18% | 41.83% | 2.26% | -47.39% | -54.19% | 2.65% | $31.88 | $13.42 | 14.81% | 102.38% | 1.33 | 716,000 | 48.55% |
| AHCO | ADAPTHEALTH CORP | $10.48 | 1.26% | 1.85% | 12.33% | 17.62% | 23.15% | 4.38% | -45.39% | -71.22% | N/A | $11.63 | $7.11 | 9.89% | 47.50% | 1.07 | 1,038,000 | -1.98% |
| ARLO | ARLO TECHNOLOGIES INC | $13.33 | -1.33% | -7.17% | -1.48% | -26.39% | -22.86% | 7.59% | 323.17% | 59.83% | N/A | $19.92 | $7.84 | 33.08% | 70.03% | 1.62 | 1,467,000 | -22.79% |
| NABL | N-ABLE INC | $7.58 | 0.00% | -0.66% | 5.57% | -6.77% | -6.77% | -24.35% | -27.53% | N/A | N/A | $10.41 | $6.07 | 27.17% | 24.88% | 1.02 | 642,000 | -21.90% |
| ZD | ZIFF DAVIS INC | $35.75 | -0.22% | -1.22% | 19.93% | -6.80% | 13.20% | -38.55% | -54.68% | -63.00% | -53.60% | $57.58 | $28.55 | 37.91% | 25.22% | 1.19 | 519,000 | -20.88% |
| CERT | CERTARA INC | $8.86 | 2.31% | -4.53% | 8.45% | -23.02% | -16.18% | -22.28% | -45.17% | -77.43% | N/A | $15.69 | $8.03 | 43.53% | 10.40% | 1.27 | 3,806,000 | 38.80% |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.42 | -1.41% | -2.09% | 5.91% | 16.46% | 60.08% | 71.14% | -65.94% | N/A | N/A | $11.36 | $2.71 | 25.88% | 210.70% | 1.54 | 4,603,000 | -5.91% |
| BY | BYLINE BANCORP INC | $30.76 | 0.23% | 1.89% | 15.94% | 8.50% | 23.83% | 0.03% | 34.73% | 87.79% | N/A | $31.24 | $22.63 | 1.54% | 35.93% | 0.85 | 170,000 | -7.61% |
| PGEN | PRECIGEN INC | $3.98 | 2.84% | 13.39% | -18.78% | 4.19% | 180.28% | 476.81% | 167.11% | -51.40% | -87.49% | $5.23 | $0.69 | 23.83% | 475.14% | 1.71 | 9,325,000 | 56.93% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 2.12% | 0.20% | 4.11% | -3.62% | 4.33% | 11.81% | -8.66% | -13.71% | -42.38% | $11.11 | $7.70 | 8.82% | 31.56% | 1.05 | 1,580,000 | 58.63% |
| ARDX | ARDELYX INC | $5.79 | -3.50% | -2.20% | -2.03% | -6.46% | 63.10% | 24.25% | 228.98% | -17.99% | -70.31% | $6.78 | $3.21 | 14.60% | 80.37% | 1.16 | 2,861,000 | 7.88% |
| HIMX | HIMAX TECHNOLOGIES INC | $8.04 | -2.90% | -15.19% | 11.20% | -4.74% | -11.55% | 4.01% | 16.69% | 20.18% | -1.83% | $13.91 | $5.66 | 42.20% | 42.05% | 1.60 | 884,000 | 1.49% |
| ADEA | ADEIA INC | $12.82 | -1.61% | -5.18% | 3.30% | -18.34% | -1.61% | -10.72% | 36.82% | -35.84% | -59.51% | $18.25 | $10.59 | 29.75% | 21.06% | 1.01 | 743,000 | 15.55% |
| ENR | ENERGIZER HOLDINGS INC | $20.48 | -1.21% | 5.40% | -14.13% | -30.93% | -0.05% | -42.98% | -38.55% | -52.66% | -41.28% | $35.91 | $16.77 | 42.97% | 22.12% | 0.71 | 677,000 | -34.84% |
| NRIX | NURIX THERAPEUTICS INC | $18.21 | -3.34% | -7.14% | 42.38% | 112.49% | 59.88% | -14.02% | 70.99% | -58.53% | N/A | $22.50 | $8.18 | 19.07% | 122.62% | 1.56 | 1,796,000 | -2.76% |
| LAC | LITHIUM AMERICAS CORP | $4.61 | -3.56% | -10.31% | -3.35% | 41.41% | 75.95% | 47.28% | N/A | N/A | N/A | $10.52 | $2.31 | 56.18% | 99.57% | 1.50 | 13,655,000 | 52.26% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.84 | 0.89% | 3.21% | 23.51% | 3.78% | 23.17% | -6.24% | 0.16% | 27.16% | 2.84% | $34.00 | $23.25 | 6.35% | 36.95% | 1.03 | 232,000 | -42.86% |
| CNOB | CONNECTONE BANCORP INC | $27.80 | 0.32% | 1.76% | 19.01% | 10.80% | 27.00% | 8.68% | 18.35% | 33.85% | 47.17% | $28.19 | $20.61 | 1.38% | 34.89% | 0.96 | 215,000 | -22.38% |
| RLAY | RELAY THERAPEUTICS INC | $8.03 | -5.31% | 5.80% | 21.30% | 96.33% | 162.42% | 78.44% | -49.15% | -83.39% | N/A | $9.04 | $1.78 | 11.17% | 352.39% | 1.78 | 2,835,000 | 7.92% |
| TNC | TENNANT CO | $76.45 | -0.03% | 0.72% | 9.40% | -5.56% | 2.10% | -8.92% | 27.54% | 8.62% | 33.37% | $90.44 | $67.32 | 15.47% | 13.56% | 0.86 | 159,000 | -7.02% |
| XPEL | XPEL INC | $50.03 | -0.04% | -0.71% | 24.21% | 50.29% | 37.79% | 15.14% | -15.39% | -2.84% | N/A | $51.64 | $24.25 | 3.12% | 106.31% | 1.29 | 174,000 | -24.35% |
| UMH | UMH PROPERTIES INC | $16.23 | 0.56% | 3.71% | 9.96% | 7.63% | -2.35% | -15.95% | 0.81% | -1.87% | 58.65% | $19.15 | $13.95 | 15.25% | 16.34% | 0.70 | 443,000 | -37.07% |
| VRE | VERIS RESIDENTIAL INC | $14.80 | 1.30% | 1.58% | 0.27% | -3.65% | -0.54% | -15.57% | -8.64% | 12.55% | -35.76% | $17.18 | $13.69 | 13.85% | 8.11% | 0.77 | 735,000 | 5.76% |
| NVCR | NOVOCURE LTD | $12.33 | -4.64% | -6.73% | 9.41% | -2.84% | -29.26% | -61.58% | -83.29% | -92.43% | -55.16% | $32.06 | $10.70 | 61.53% | 15.23% | 1.45 | 1,857,000 | 70.68% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.66 | -1.59% | -0.36% | 26.84% | 22.14% | 89.10% | 107.73% | 602.95% | 270.22% | -57.82% | $19.11 | $3.91 | 12.82% | 326.09% | 1.17 | 1,185,000 | -9.75% |
| TRS | TRIMAS CORP | $33.88 | -0.88% | -0.06% | 7.76% | -13.39% | 26.18% | 34.02% | 26.80% | 11.26% | 85.95% | $40.34 | $19.33 | 16.01% | 75.27% | 0.85 | 752,000 | 33.33% |
| FLNG | FLEX LNG LTD | $25.46 | 0.83% | 1.07% | -4.07% | 2.13% | 3.62% | 19.03% | -24.00% | 186.39% | N/A | $27.67 | $19.46 | 7.99% | 30.83% | 0.70 | 226,000 | -31.31% |
| EDN | EDENOR | $30.37 | -0.23% | -4.86% | -1.11% | 83.73% | 5.97% | -35.13% | 313.20% | 714.21% | 74.34% | $48.44 | $14.38 | 37.30% | 111.20% | 1.04 | 68,000 | -32.00% |
| IMKTA | INGLES MARKETS INC | $72.37 | 1.49% | 2.06% | -2.19% | 3.09% | 18.91% | 5.91% | -25.88% | 73.72% | 67.37% | $78.59 | $58.92 | 7.91% | 22.83% | 0.46 | 103,000 | 8.42% |
| NEXT | NEXTDECADE CORP | $5.19 | 1.76% | -11.73% | -10.82% | -20.52% | -38.14% | -22.42% | 25.67% | 95.85% | -46.77% | $12.12 | $4.99 | 57.18% | 4.01% | 1.22 | 3,344,000 | -40.54% |
| UVV | UNIVERSAL CORP | $55.13 | 1.17% | 3.78% | 5.67% | -2.18% | -6.81% | -2.17% | 3.71% | 8.06% | 1.51% | $67.33 | $49.40 | 18.12% | 11.60% | 0.40 | 157,000 | -2.48% |
| ORKA | ORUKA THERAPEUTICS INC | $28.38 | -1.94% | -9.62% | 0.53% | 75.08% | 137.09% | 26.41% | -1.46% | -42.03% | -97.31% | $32.28 | $5.49 | 12.08% | 417.41% | 0.72 | 358,000 | -31.02% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.94 | 1.95% | 2.37% | 4.30% | 15.45% | 51.06% | -7.28% | -35.33% | -43.84% | -58.70% | $10.35 | $5.98 | 3.96% | 66.22% | 0.96 | 746,000 | -4.85% |
| DCO | DUCOMMUN INC | $91.70 | -1.86% | -0.83% | 3.36% | -3.43% | 15.51% | 42.63% | 92.49% | 75.57% | 487.44% | $101.47 | $51.76 | 9.63% | 77.18% | 0.97 | 82,000 | -30.51% |
| VOYG | VOYAGER TECHNOLOGIES INC | $22.98 | -5.16% | -16.16% | 26.96% | -20.01% | -53.59% | N/A | N/A | N/A | N/A | $73.95 | $17.41 | 68.92% | 31.99% | 2.94 | 1,178,000 | -15.80% |
| RAPP | RAPPORT THERAPEUTICS INC | $28.68 | -6.76% | 0.03% | 14.22% | 9.05% | 161.92% | 50.39% | N/A | N/A | N/A | $42.27 | $6.43 | 32.15% | 346.03% | 1.35 | 411,000 | 57.47% |
| MAN | MANPOWERGROUP INC | $29.51 | 0.68% | 3.87% | 5.36% | -21.91% | -26.08% | -49.98% | -63.72% | -67.61% | -64.93% | $63.35 | $26.14 | 53.41% | 12.89% | 0.98 | 666,000 | -35.71% |
| AFYA | AFYA LTD | $14.55 | -0.55% | 1.25% | 0.48% | -8.72% | -21.35% | -3.83% | -6.85% | -38.71% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 81,000 | -4.71% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.00 | -3.69% | -5.21% | 6.19% | 7.14% | 27.66% | 18.11% | -2.76% | -6.10% | N/A | $6.78 | $3.18 | 11.53% | 88.68% | 1.31 | 691,000 | -7.50% |
| CRAI | CRA INTERNATIONAL INC | $206.67 | 2.22% | 5.25% | 19.61% | 0.05% | 12.69% | 0.06% | 81.29% | 299.21% | 1,023.21% | $214.66 | $152.57 | 3.72% | 35.46% | 0.78 | 149,000 | 49.00% |
| FOR | FORESTAR GROUP INC | $26.62 | -0.78% | 2.98% | 14.05% | -0.56% | 37.15% | -1.37% | 74.21% | 33.10% | 146.94% | $29.44 | $18.00 | 9.58% | 47.89% | 1.02 | 139,000 | -3.47% |
| GIII | G III APPAREL GROUP LTD | $32.07 | 1.39% | 1.81% | 17.86% | 17.90% | 48.61% | -9.61% | 140.95% | 40.29% | -30.67% | $34.83 | $20.33 | 7.92% | 57.75% | 1.27 | 600,000 | -14.77% |
| TUYA | TUYA INC | $2.21 | 0.91% | -3.07% | 9.41% | -14.67% | -13.33% | 20.77% | 25.57% | N/A | N/A | $4.63 | $1.57 | 52.27% | 40.76% | 1.54 | 732,000 | 83.92% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.14 | 0.26% | 2.30% | 12.46% | 23.01% | 32.00% | 62.20% | 52.39% | -27.91% | -46.10% | $20.00 | $9.13 | 4.30% | 109.75% | 0.86 | 663,000 | -23.53% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.97 | 0.15% | -1.37% | 1.88% | -11.19% | -16.56% | -2.36% | -50.30% | -54.20% | -27.28% | $55.74 | $30.16 | 26.50% | 35.84% | 0.89 | 871,000 | 16.76% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.60 | -1.52% | -2.26% | 10.64% | -15.31% | -8.13% | -19.00% | 169.99% | -76.41% | N/A | $4.87 | $2.12 | 46.61% | 22.64% | 1.64 | 6,329,000 | 118.47% |
| PCT | PURECYCLE TECHNOLOGIES INC | $7.45 | -4.97% | -20.58% | -12.56% | -43.47% | -47.24% | -36.22% | 22.73% | -46.09% | N/A | $17.37 | $5.40 | 57.11% | 37.96% | 1.88 | 4,298,000 | -15.03% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.53 | 0.69% | 5.67% | -7.16% | -33.71% | -30.31% | -63.35% | -82.44% | -70.92% | -76.38% | $47.08 | $12.63 | 69.14% | 15.04% | 0.85 | 2,684,000 | -35.01% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | -0.15% | -1.48% | -1.61% | -0.28% | 5.72% | -1.92% | 128.96% | 584.10% | 853.27% | $113.03 | $86.83 | 9.76% | 17.47% | 0.54 | 19,800 | 4.21% |
| STGW | STAGWELL INC | $5.31 | -3.80% | -8.92% | 5.57% | 1.92% | 21.51% | -25.73% | -20.03% | 131.88% | -75.50% | $7.48 | $4.03 | 29.01% | 31.76% | 1.29 | 1,469,000 | -5.95% |
| ACVA | ACV AUCTIONS INC | $7.72 | -3.50% | -6.54% | 22.54% | -24.68% | -49.51% | -63.38% | -8.10% | N/A | N/A | $22.47 | $4.95 | 65.64% | 55.96% | 1.67 | 2,712,000 | -24.33% |
| BFC | BANK FIRST CORP | $135.13 | -0.21% | 0.27% | 11.72% | 7.23% | 21.26% | 26.94% | 47.72% | 94.49% | N/A | $139.71 | $92.49 | 3.28% | 46.10% | 0.61 | 47,400 | -7.96% |
| IDT | IDT CORP | $52.97 | 0.34% | 5.27% | 3.52% | -20.63% | -21.27% | 6.88% | 86.84% | 298.27% | 334.54% | $71.12 | $44.77 | 25.52% | 18.33% | 1.02 | 244,000 | -0.41% |
| LNN | LINDSAY CORP | $122.13 | 0.15% | 0.15% | 14.60% | -12.54% | -9.62% | -3.97% | -26.33% | -2.09% | 76.41% | $150.96 | $106.10 | 19.10% | 15.11% | 0.88 | 82,000 | -61.14% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.12 | -1.27% | -2.39% | -1.98% | -14.36% | 62.44% | 293.28% | 373.32% | 104.19% | 222.50% | $42.56 | $8.69 | 17.48% | 304.14% | 0.62 | 94,000 | 1.08% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.81 | -1.58% | 3.31% | 11.15% | 38.27% | 62.98% | 114.82% | 66.32% | 85.54% | 392.83% | $27.44 | $11.36 | 2.30% | 136.00% | 0.79 | 32,300 | -63.71% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.04 | -6.95% | -12.98% | -9.62% | -51.99% | -2.81% | 12.02% | 720.34% | 31.88% | 393.88% | $70.49 | $13.98 | 58.80% | 107.73% | 2.13 | 1,193,000 | 94.62% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.36 | -1.22% | -0.63% | 7.26% | -7.47% | 6.34% | -25.17% | 62.10% | 11.76% | 124.28% | $37.08 | $21.87 | 23.52% | 29.68% | 0.88 | 38,600 | -52.35% |
| WKC | WORLD KINECT CORP | $23.55 | -0.51% | -1.71% | -1.22% | -10.08% | -16.07% | -16.01% | -12.71% | -24.25% | -39.88% | $31.54 | $22.71 | 25.33% | 3.72% | 0.83 | 874,000 | -12.16% |
| BITF | BITFARMS LTD | $2.32 | -4.53% | -21.09% | -13.11% | -23.93% | 188.92% | 12.08% | 404.35% | N/A | N/A | $6.60 | $0.67 | 64.85% | 244.73% | 2.84 | 51,043,000 | 11.43% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.49 | 1.06% | 1.50% | 5.61% | -2.63% | 21.07% | -20.70% | -21.41% | -38.62% | -59.40% | $14.21 | $7.42 | 19.14% | 54.96% | 1.42 | 1,513,000 | -33.20% |
| COUR | COURSERA INC | $7.84 | -1.26% | -3.92% | -3.45% | -30.74% | -6.00% | -11.41% | -35.37% | N/A | N/A | $13.55 | $5.76 | 42.14% | 36.11% | 1.34 | 15,570,000 | 550.38% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.87 | -3.57% | -10.28% | -15.09% | -7.05% | 122.70% | 177.34% | -64.33% | N/A | N/A | $16.96 | $2.60 | 30.01% | 356.54% | 1.19 | 1,674,000 | 37.44% |
| GEMI | GEMINI SPACE STATION INC | $11.05 | -8.75% | -2.73% | -4.49% | -54.94% | N/A | N/A | N/A | N/A | N/A | $45.89 | $9.67 | 75.92% | 14.22% | 3.62 | 1,656,000 | -33.01% |
| ATEN | A10 NETWORKS INC | $18.08 | 0.28% | -2.22% | 7.36% | 2.44% | 0.11% | -4.79% | 5.73% | 97.81% | 167.46% | $21.90 | $13.81 | 17.42% | 30.88% | 1.07 | 828,000 | -32.68% |
| SILA | SILA REALTY TRUST INC | $23.48 | -0.21% | 6.44% | -0.09% | -7.74% | -2.85% | -5.70% | N/A | N/A | N/A | $27.50 | $21.94 | 14.62% | 7.02% | 0.43 | 312,000 | -35.93% |
| FINV | FINVOLUTION GROUP | $5.14 | 0.59% | -1.15% | -12.88% | -35.51% | -44.49% | -26.04% | 7.98% | 128.44% | N/A | $11.08 | $4.70 | 53.61% | 9.36% | 0.85 | 999,000 | -17.30% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.93 | 1.11% | -10.56% | 2.15% | 67.90% | 120.94% | -80.13% | -90.89% | N/A | N/A | $112.50 | $4.55 | 90.28% | 140.22% | -0.18 | 27,500 | -20.06% |
| STAA | STAAR SURGICAL CO | $25.89 | 4.40% | 7.92% | -2.30% | -4.68% | 55.68% | 1.77% | -47.28% | -65.93% | 240.21% | $30.81 | $13.50 | 15.97% | 91.78% | 1.44 | 1,880,000 | -17.36% |
| NAVI | NAVIENT CORP | $13.20 | 1.15% | 2.88% | 16.40% | 0.69% | 0.30% | -9.15% | -18.82% | 40.13% | 5.77% | $16.07 | $10.53 | 17.86% | 25.36% | 1.12 | 782,000 | -29.29% |
| TDOC | TELADOC HEALTH INC | $7.25 | -2.16% | -5.72% | 7.41% | -8.23% | 2.40% | -28.00% | -71.91% | -96.32% | -60.51% | $15.21 | $6.35 | 52.33% | 14.17% | 1.76 | 3,832,000 | 17.76% |
| BBNX | BETA BIONICS INC | $29.19 | -1.48% | 0.00% | 7.47% | 26.31% | 60.12% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 10.76% | 228.35% | 1.88 | 1,546,000 | 133.53% |
| SDGR | SCHRODINGER INC | $17.40 | -3.01% | -3.01% | -0.34% | -8.57% | -16.67% | -18.54% | -8.52% | -77.79% | N/A | $28.47 | $15.99 | 38.88% | 8.82% | 1.73 | 614,000 | -42.24% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.57 | 0.76% | -9.19% | 8.52% | 10.68% | 13.41% | -21.94% | 30.33% | 133.85% | N/A | $14.66 | $7.20 | 27.87% | 46.81% | 1.05 | 1,023,000 | -14.11% |
| ARDT | ARDENT HEALTH INC | $8.94 | 0.11% | 4.68% | 7.97% | -30.27% | -29.66% | -46.72% | N/A | N/A | N/A | $17.34 | $8.28 | 48.44% | 7.97% | 0.75 | 268,000 | -55.70% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.38 | -1.53% | -4.99% | 10.41% | 7.16% | 12.79% | 53.20% | -59.02% | -80.00% | N/A | $10.37 | $3.76 | 19.19% | 122.87% | 1.62 | 4,010,000 | -17.96% |
| JCAP | JEFFERSON CAPITAL INC | $21.90 | -0.90% | 3.06% | -0.68% | 21.94% | N/A | N/A | N/A | N/A | N/A | $22.92 | $15.98 | 4.45% | 37.05% | 1.28 | 129,000 | -33.16% |
| GRC | GORMAN RUPP CO | $48.48 | -1.72% | -1.10% | 10.21% | 11.27% | 37.38% | 17.81% | 92.30% | 45.11% | 82.74% | $52.02 | $30.87 | 6.80% | 57.04% | 0.92 | 55,600 | -52.07% |
| ASTH | ASTRANA HEALTH INC | $22.64 | 1.48% | 6.99% | 7.66% | -22.15% | -8.19% | -36.26% | -23.12% | 25.64% | N/A | $39.97 | $20.12 | 43.36% | 12.52% | 1.24 | 528,000 | -4.17% |
| SANA | SANA BIOTECHNOLOGY INC | $4.78 | -4.40% | -3.24% | 31.32% | 57.24% | 70.11% | 150.26% | 39.77% | N/A | N/A | $7.30 | $1.26 | 34.52% | 279.37% | 2.11 | 4,456,000 | -19.58% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.79 | 0.09% | -1.01% | -3.14% | 12.75% | 8.01% | -16.36% | -1.28% | 118.86% | -60.43% | $14.63 | $9.20 | 26.25% | 17.28% | 1.13 | 1,715,000 | -1.38% |
| VET | VERMILION ENERGY INC | $8.25 | 2.61% | -8.74% | -6.04% | 6.18% | 0.24% | -8.44% | -51.38% | 70.10% | -68.23% | $10.49 | $5.14 | 21.35% | 60.51% | 1.14 | 1,284,000 | -18.11% |
| ANAB | ANAPTYSBIO INC | $45.69 | 1.47% | 1.65% | 31.41% | 130.64% | 91.81% | 185.74% | 70.17% | 89.74% | N/A | $47.86 | $12.21 | 4.53% | 274.20% | 0.86 | 281,000 | -11.64% |
| CTS | CTS CORP | $43.47 | -2.36% | -2.84% | 5.92% | 4.92% | 4.80% | -21.91% | 12.35% | 29.49% | 140.83% | $54.12 | $34.02 | 19.67% | 27.78% | 1.04 | 172,000 | -44.69% |
| SLSR | SOLARIS RESOURCES INC | $7.59 | 1.34% | -3.80% | 13.45% | 49.41% | 64.82% | 145.47% | N/A | N/A | N/A | $8.05 | $2.50 | 5.71% | 203.60% | 1.17 | 88,000 | 0.00% |
| IAUX | I-80 GOLD CORP | $1.52 | 2.70% | 12.59% | 50.50% | 66.12% | 115.30% | 188.97% | -41.54% | N/A | N/A | $1.56 | $0.48 | 2.56% | 216.67% | 0.92 | 11,382,000 | 37.40% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.93 | -0.39% | -1.37% | 1.97% | -7.71% | 14.83% | 28.02% | -27.56% | -59.06% | N/A | $15.43 | $6.73 | 16.18% | 92.12% | 1.40 | 613,000 | -46.56% |
| OPRA | OPERA LTD | $13.99 | -1.82% | 0.00% | 6.79% | -27.92% | -24.13% | -29.38% | 137.52% | 58.62% | N/A | $22.50 | $12.62 | 37.82% | 10.84% | 1.32 | 492,000 | -11.99% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.74 | 0.05% | -2.95% | 6.00% | -3.76% | 3.47% | 2.31% | 27.88% | 28.26% | 54.95% | $23.86 | $17.46 | 8.89% | 24.51% | 0.69 | 450,000 | 0.67% |
| RES | RPC INC | $5.66 | 3.10% | -3.58% | 8.02% | 24.12% | 8.85% | -4.55% | -33.33% | 61.71% | -54.54% | $7.17 | $4.10 | 21.06% | 38.05% | 0.95 | 2,342,000 | -7.87% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.57 | 0.61% | -8.03% | -12.08% | -13.20% | -19.65% | -25.93% | -26.86% | 36.12% | N/A | $16.59 | $10.98 | 30.26% | 5.37% | 0.58 | 958,000 | -19.90% |
| OUST | OUSTER INC | $20.79 | -7.60% | -19.17% | -0.62% | -32.08% | 9.48% | 89.00% | 105.84% | -79.35% | N/A | $41.65 | $6.34 | 50.08% | 227.92% | 2.19 | 1,723,000 | 36.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.