Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHR | XENIA HOTELS & RESORTS INC | $15.14 | 591,000 | -49.49% | 14.25 | 14.02 | 13.48 | 13.62 | 12.80 | 73.72 | 94.26 | 94.68 | 100.00 | 100.00 | 0.36 | 0.22 | 0.13 | 1.26 | ||
| QURE | UNIQURE NV | $23.03 | 5,643,000 | -12.74% | 21.14 | 24.16 | 39.50 | 31.34 | 22.48 | 38.09 | 28.02 | 15.78 | 80.00 | 46.66 | -4.25 | -4.91 | 0.66 | 1.38 | ||
| GLP | GLOBAL PARTNERS LP | $42.19 | 31,800 | -47.87% | 43.96 | 43.54 | 44.01 | 47.31 | 49.65 | 40.04 | 25.92 | 41.46 | 6.02 | 22.17 | -0.24 | -0.15 | -0.09 | 0.70 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $26.33 | 588,000 | -42.52% | 25.34 | 24.66 | 28.29 | 28.48 | 29.52 | 51.41 | 85.14 | 79.56 | 98.62 | 93.78 | -0.62 | -1.04 | 0.41 | 0.85 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.27 | 326,000 | 1.24% | 59.71 | 58.63 | 55.88 | 55.28 | 58.36 | 60.81 | 70.75 | 74.30 | 58.37 | 68.48 | 1.52 | 1.31 | 0.21 | 0.96 | ||
| VYX | NCR VOYIX CORP | $10.34 | 2,770,000 | 54.40% | 9.94 | 9.96 | 10.78 | 11.84 | 11.32 | 51.13 | 68.57 | 64.76 | 84.35 | 83.08 | -0.21 | -0.31 | 0.10 | 1.45 | ||
| KOD | KODIAK SCIENCES INC | $26.97 | 2,180,000 | 92.92% | 24.69 | 23.20 | 19.67 | 15.07 | 9.46 | 67.93 | 58.72 | 56.25 | 33.39 | 13.93 | 1.60 | 1.61 | -0.01 | 1.97 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $12.23 | 217,000 | -30.23% | 12.41 | 12.09 | 10.63 | 9.97 | 10.65 | 57.14 | 51.02 | 68.03 | 13.77 | 34.17 | 0.49 | 0.57 | -0.09 | 1.01 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $27.16 | 716,000 | 48.55% | 25.86 | 25.73 | 25.29 | 24.47 | 22.20 | 56.14 | 76.35 | 72.40 | 91.60 | 81.93 | 0.22 | 0.08 | 0.15 | 1.33 | ||
| AHCO | ADAPTHEALTH CORP | $10.48 | 1,038,000 | -1.98% | 9.97 | 9.74 | 9.48 | 9.36 | 9.27 | 66.04 | 85.01 | 83.08 | 89.51 | 90.46 | 0.25 | 0.16 | 0.09 | 1.07 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.33 | 1,467,000 | -22.79% | 14.06 | 13.95 | 15.92 | 16.56 | 14.84 | 34.71 | 7.67 | 26.31 | 4.73 | 29.79 | -0.55 | -0.59 | 0.04 | 1.62 | ||
| NABL | N-ABLE INC | $7.58 | 642,000 | -21.90% | 7.55 | 7.40 | 7.64 | 7.80 | 7.69 | 51.63 | 68.25 | 69.99 | 71.88 | 73.69 | -0.01 | -0.05 | 0.04 | 1.02 | ||
| ZD | ZIFF DAVIS INC | $35.75 | 519,000 | -20.88% | 35.63 | 34.02 | 34.33 | 35.43 | 34.57 | 58.14 | 74.62 | 78.44 | 71.27 | 79.29 | 0.74 | 0.45 | 0.30 | 1.19 | ||
| CERT | CERTARA INC | $8.86 | 3,806,000 | 38.80% | 9.00 | 8.95 | 10.25 | 10.71 | 11.09 | 43.34 | 25.87 | 21.85 | 26.35 | 19.84 | -0.31 | -0.37 | 0.05 | 1.27 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.42 | 4,603,000 | -5.91% | 8.47 | 8.19 | 9.04 | 7.79 | 6.09 | 49.13 | 46.40 | 55.83 | 47.03 | 57.49 | -0.02 | -0.12 | 0.10 | 1.54 | ||
| BY | BYLINE BANCORP INC | $30.76 | 170,000 | -7.61% | 30.11 | 29.01 | 27.82 | 27.85 | 27.06 | 75.17 | 85.83 | 86.72 | 89.69 | 92.26 | 0.90 | 0.71 | 0.19 | 0.85 | ||
| PGEN | PRECIGEN INC | $3.98 | 9,325,000 | 56.93% | 3.70 | 3.74 | 3.86 | 3.58 | 2.56 | 55.11 | 81.86 | 67.61 | 100.00 | 97.83 | -0.04 | -0.07 | 0.03 | 1.71 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.13 | 1,580,000 | 58.63% | 10.07 | 10.05 | 10.00 | 10.15 | 9.87 | 53.22 | 43.70 | 46.23 | 44.75 | 43.58 | 0.03 | 0.02 | 0.00 | 1.05 | ||
| ARDX | ARDELYX INC | $5.79 | 2,861,000 | 7.88% | 5.96 | 5.80 | 5.56 | 5.68 | 5.04 | 49.45 | 55.32 | 69.26 | 54.32 | 76.56 | 0.10 | 0.09 | 0.00 | 1.16 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $8.04 | 884,000 | 1.49% | 8.80 | 8.12 | 8.46 | 8.38 | 8.34 | 45.19 | 37.06 | 48.38 | 26.52 | 40.92 | 0.12 | 0.10 | 0.02 | 1.60 | ||
| ADEA | ADEIA INC | $12.82 | 743,000 | 15.55% | 12.94 | 12.59 | 14.33 | 14.82 | 14.10 | 44.28 | 49.46 | 58.46 | 56.33 | 64.57 | -0.27 | -0.44 | 0.17 | 1.01 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.48 | 677,000 | -34.84% | 19.51 | 18.70 | 21.82 | 24.58 | 24.73 | 51.84 | 84.04 | 83.97 | 93.40 | 93.31 | -0.41 | -0.92 | 0.50 | 0.71 | ||
| NRIX | NURIX THERAPEUTICS INC | $18.21 | 1,796,000 | -2.76% | 19.09 | 17.82 | 14.01 | 11.83 | 11.69 | 58.92 | 41.15 | 45.12 | 0.00 | 0.00 | 1.51 | 1.68 | -0.17 | 1.56 | ||
| LAC | LITHIUM AMERICAS CORP | $4.61 | 13,655,000 | 52.26% | 5.12 | 5.13 | 5.76 | 4.74 | 3.79 | 38.87 | 2.91 | 20.74 | 0.00 | 12.99 | -0.13 | -0.10 | -0.04 | 1.50 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.84 | 232,000 | -42.86% | 30.74 | 29.39 | 28.34 | 29.01 | 28.00 | 75.34 | 96.05 | 95.61 | 100.00 | 100.00 | 1.06 | 0.78 | 0.28 | 1.03 | ||
| CNOB | CONNECTONE BANCORP INC | $27.80 | 215,000 | -22.38% | 27.11 | 26.04 | 25.02 | 24.84 | 24.10 | 72.68 | 85.82 | 87.16 | 86.18 | 88.92 | 0.85 | 0.67 | 0.17 | 0.96 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.03 | 2,835,000 | 7.92% | 7.93 | 7.68 | 7.07 | 5.56 | 4.35 | 58.70 | 66.10 | 71.05 | 67.54 | 65.25 | 0.38 | 0.36 | 0.02 | 1.78 | ||
| TNC | TENNANT CO | $76.45 | 159,000 | -7.02% | 75.52 | 73.77 | 76.13 | 79.01 | 78.06 | 56.62 | 73.65 | 78.70 | 73.08 | 79.77 | 0.40 | -0.21 | 0.61 | 0.86 | ||
| XPEL | XPEL INC | $50.03 | 174,000 | -24.35% | 49.74 | 47.71 | 40.85 | 37.95 | 35.63 | 76.41 | 74.24 | 79.35 | 5.11 | 22.16 | 2.81 | 2.98 | -0.17 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $16.23 | 443,000 | -37.07% | 15.67 | 15.34 | 14.91 | 15.20 | 16.26 | 70.53 | 93.67 | 93.59 | 100.00 | 100.00 | 0.32 | 0.21 | 0.10 | 0.70 | ||
| VRE | VERIS RESIDENTIAL INC | $14.80 | 735,000 | 5.76% | 14.54 | 14.75 | 14.75 | 14.86 | 15.15 | 51.66 | 58.18 | 55.50 | 85.98 | 82.94 | -0.06 | -0.07 | 0.02 | 0.77 | ||
| NVCR | NOVOCURE LTD | $12.33 | 1,857,000 | 70.68% | 12.71 | 12.35 | 12.64 | 12.48 | 15.04 | 48.60 | 62.01 | 71.57 | 61.51 | 73.77 | 0.17 | 0.08 | 0.09 | 1.45 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $16.66 | 1,185,000 | -9.75% | 16.82 | 15.55 | 13.55 | 12.87 | 10.16 | 61.62 | 55.52 | 51.33 | 39.41 | 34.32 | 1.00 | 0.99 | 0.01 | 1.17 | ||
| TRS | TRIMAS CORP | $33.88 | 752,000 | 33.33% | 33.76 | 33.50 | 34.55 | 36.13 | 30.83 | 50.56 | 81.42 | 84.08 | 86.77 | 88.45 | 0.01 | -0.17 | 0.18 | 0.85 | ||
| FLNG | FLEX LNG LTD | $25.46 | 226,000 | -31.31% | 25.42 | 25.75 | 25.63 | 25.63 | 24.37 | 47.04 | 29.43 | 28.38 | 43.91 | 40.61 | -0.15 | -0.10 | -0.04 | 0.70 | ||
| EDN | EDENOR | $30.37 | 68,000 | -32.00% | 31.58 | 32.24 | 28.50 | 25.19 | 27.80 | 47.10 | 17.68 | 16.65 | 7.45 | 5.19 | 0.31 | 1.00 | -0.68 | 1.04 | ||
| IMKTA | INGLES MARKETS INC | $72.37 | 103,000 | 8.42% | 72.48 | 74.19 | 73.22 | 70.19 | 66.61 | 46.81 | 27.08 | 20.19 | 19.21 | 11.49 | -0.54 | -0.04 | -0.51 | 0.46 | ||
| NEXT | NEXTDECADE CORP | $5.19 | 3,344,000 | -40.54% | 5.76 | 5.83 | 5.96 | 7.53 | 7.92 | 35.32 | 8.23 | 7.09 | 3.30 | 4.19 | -0.21 | -0.11 | -0.09 | 1.22 | ||
| UVV | UNIVERSAL CORP | $55.13 | 157,000 | -2.48% | 53.44 | 53.06 | 52.86 | 53.88 | 55.35 | 65.77 | 91.57 | 88.54 | 96.02 | 97.34 | 0.42 | 0.13 | 0.29 | 0.40 | ||
| ORKA | ORUKA THERAPEUTICS INC | $28.38 | 358,000 | -31.02% | 30.32 | 29.69 | 28.14 | 21.89 | 16.58 | 46.78 | 43.42 | 53.32 | 11.49 | 24.07 | 0.62 | 0.96 | -0.33 | 0.72 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.94 | 746,000 | -4.85% | 9.80 | 9.75 | 8.90 | 8.58 | 7.92 | 62.64 | 67.17 | 70.03 | 39.59 | 43.22 | 0.23 | 0.27 | -0.04 | 0.96 | ||
| DCO | DUCOMMUN INC | $91.70 | 82,000 | -30.51% | 92.00 | 90.58 | 92.41 | 92.31 | 80.61 | 50.09 | 46.57 | 58.36 | 48.03 | 65.02 | 0.36 | -0.06 | 0.42 | 0.97 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $22.98 | 1,178,000 | -15.80% | 25.13 | 22.96 | 26.61 | 29.08 | N/A | 44.82 | 40.44 | 57.61 | 30.65 | 50.81 | 0.03 | -0.35 | 0.38 | 2.94 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $28.68 | 411,000 | 57.47% | 29.38 | 28.71 | 27.12 | 23.65 | 17.40 | 51.88 | 66.07 | 71.54 | 41.87 | 51.59 | 0.82 | 0.80 | 0.02 | 1.35 | ||
| MAN | MANPOWERGROUP INC | $29.51 | 666,000 | -35.71% | 28.60 | 28.34 | 30.75 | 35.34 | 41.04 | 52.79 | 77.75 | 79.40 | 95.65 | 97.31 | -0.31 | -0.70 | 0.38 | 0.98 | ||
| AFYA | AFYA LTD | $14.55 | 81,000 | -4.71% | 14.59 | 14.77 | 14.65 | 14.91 | 16.28 | 46.16 | 33.46 | 31.90 | 37.48 | 34.85 | -0.05 | -0.02 | -0.03 | 0.85 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.00 | 691,000 | -7.50% | 6.14 | 6.06 | 6.11 | 6.05 | 5.33 | 47.61 | 64.43 | 68.53 | 23.69 | 37.84 | 0.05 | 0.05 | -0.00 | 1.31 | ||
| CRAI | CRA INTERNATIONAL INC | $206.67 | 149,000 | 49.00% | 196.04 | 186.97 | 184.25 | 189.31 | 184.77 | 73.75 | 88.54 | 86.86 | 94.87 | 94.04 | 5.49 | 2.98 | 2.51 | 0.78 | ||
| FOR | FORESTAR GROUP INC | $26.62 | 139,000 | -3.47% | 26.17 | 25.62 | 25.50 | 26.17 | 23.44 | 57.82 | 78.66 | 79.59 | 64.42 | 64.80 | 0.39 | 0.24 | 0.15 | 1.02 | ||
| GIII | G III APPAREL GROUP LTD | $32.07 | 600,000 | -14.77% | 30.95 | 29.85 | 28.41 | 27.30 | 26.23 | 68.66 | 51.76 | 51.51 | 76.41 | 72.05 | 1.02 | 0.84 | 0.19 | 1.27 | ||
| TUYA | TUYA INC | $2.21 | 732,000 | 83.92% | 2.26 | 2.23 | 2.27 | 2.39 | 2.53 | 47.54 | 25.50 | 38.75 | 10.61 | 15.20 | -0.00 | -0.00 | -0.00 | 1.54 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.14 | 663,000 | -23.53% | 18.92 | 18.67 | 17.88 | 16.65 | 14.76 | 60.34 | 73.14 | 81.48 | 70.02 | 77.76 | 0.39 | 0.38 | 0.02 | 0.86 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $40.97 | 871,000 | 16.76% | 41.40 | 41.22 | 44.72 | 45.57 | 44.02 | 43.19 | 19.20 | 30.48 | 22.59 | 40.31 | -0.75 | -0.95 | 0.20 | 0.89 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.60 | 6,329,000 | 118.47% | 2.64 | 2.52 | 2.79 | 2.78 | 3.04 | 47.98 | 56.26 | 66.81 | 51.20 | 65.92 | -0.02 | -0.05 | 0.03 | 1.64 | ||
| PCT | PURECYCLE TECHNOLOGIES INC | $7.45 | 4,298,000 | -15.03% | 8.81 | 8.64 | 10.60 | 11.98 | 10.92 | 31.75 | 3.67 | 24.21 | 6.48 | 29.31 | -0.57 | -0.56 | -0.01 | 1.88 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.53 | 2,684,000 | -35.01% | 14.38 | 15.11 | 18.98 | 20.70 | 22.68 | 37.28 | 35.98 | 34.67 | 59.20 | 57.39 | -1.23 | -1.41 | 0.18 | 0.85 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $102.00 | 19,800 | 4.21% | 103.66 | 103.85 | 104.28 | 103.87 | 101.51 | 39.50 | 5.70 | 24.70 | 0.00 | 13.04 | -0.35 | -0.08 | -0.27 | 0.54 | ||
| STGW | STAGWELL INC | $5.31 | 1,469,000 | -5.95% | 5.65 | 5.49 | 5.21 | 5.35 | 5.27 | 46.92 | 34.36 | 48.77 | 0.17 | 14.42 | 0.11 | 0.14 | -0.02 | 1.29 | ||
| ACVA | ACV AUCTIONS INC | $7.72 | 2,712,000 | -24.33% | 8.01 | 7.69 | 7.91 | 9.66 | 12.53 | 48.78 | 42.11 | 59.63 | 12.53 | 30.88 | 0.08 | 0.03 | 0.05 | 1.67 | ||
| BFC | BANK FIRST CORP | $135.13 | 47,400 | -7.96% | 133.35 | 128.92 | 127.17 | 125.95 | 118.93 | 65.86 | 77.44 | 81.60 | 85.07 | 88.01 | 2.87 | 2.08 | 0.80 | 0.61 | ||
| IDT | IDT CORP | $52.97 | 244,000 | -0.41% | 50.65 | 50.06 | 49.95 | 55.71 | 56.18 | 60.16 | 74.16 | 68.75 | 91.30 | 91.30 | 0.32 | -0.16 | 0.47 | 1.02 | ||
| LNN | LINDSAY CORP | $122.13 | 82,000 | -61.14% | 120.42 | 117.57 | 118.56 | 128.72 | 131.36 | 58.60 | 55.65 | 58.54 | 48.95 | 57.84 | 1.36 | 0.56 | 0.80 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.12 | 94,000 | 1.08% | 35.24 | 35.12 | 36.24 | 34.87 | 27.06 | 46.61 | 30.07 | 37.00 | 45.80 | 47.42 | -0.32 | -0.41 | 0.09 | 0.62 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.81 | 32,300 | -63.71% | 26.16 | 24.70 | 22.71 | 21.39 | 18.61 | 69.17 | 92.24 | 93.99 | 88.73 | 94.77 | 1.26 | 1.11 | 0.15 | 0.79 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $29.04 | 1,193,000 | 94.62% | 31.89 | 31.33 | 43.97 | 49.17 | 37.94 | 31.81 | 29.99 | 41.71 | 52.10 | 61.36 | -3.08 | -3.79 | 0.71 | 2.13 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $28.36 | 38,600 | -52.35% | 28.27 | 27.79 | 27.95 | 29.49 | 28.57 | 54.16 | 80.21 | 86.86 | 59.96 | 77.13 | 0.28 | 0.11 | 0.17 | 0.88 | ||
| WKC | WORLD KINECT CORP | $23.55 | 874,000 | -12.16% | 24.03 | 23.78 | 24.72 | 25.43 | 26.36 | 42.38 | 50.16 | 59.64 | 63.45 | 80.11 | -0.22 | -0.28 | 0.06 | 0.83 | ||
| BITF | BITFARMS LTD | $2.32 | 51,043,000 | 11.43% | 2.78 | 2.86 | 3.62 | 2.75 | 1.87 | 33.14 | 5.38 | 15.64 | 0.00 | 6.72 | -0.22 | -0.18 | -0.04 | 2.84 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.49 | 1,513,000 | -33.20% | 11.18 | 11.14 | 10.93 | 10.90 | 10.36 | 58.22 | 78.95 | 73.84 | 81.15 | 80.43 | 0.12 | 0.08 | 0.04 | 1.42 | ||
| COUR | COURSERA INC | $7.84 | 15,570,000 | 550.38% | 8.14 | 8.09 | 8.74 | 10.13 | 9.14 | 36.63 | 10.03 | 20.01 | 14.19 | 28.41 | -0.20 | -0.22 | 0.02 | 1.34 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $11.87 | 1,674,000 | 37.44% | 13.17 | 13.81 | 13.85 | 12.16 | 8.67 | 32.37 | 5.08 | 8.35 | 0.00 | 0.42 | -0.35 | -0.10 | -0.25 | 1.19 | ||
| GEMI | GEMINI SPACE STATION INC | $11.05 | 1,656,000 | -33.01% | 12.03 | 11.32 | 15.61 | N/A | N/A | 42.33 | 34.27 | 48.60 | 57.38 | 66.62 | -0.89 | -1.31 | 0.42 | 3.62 | ||
| ATEN | A10 NETWORKS INC | $18.08 | 828,000 | -32.68% | 18.02 | 17.52 | 17.59 | 17.70 | 17.65 | 57.52 | 61.39 | 65.62 | 44.39 | 53.26 | 0.20 | 0.13 | 0.07 | 1.07 | ||
| SILA | SILA REALTY TRUST INC | $23.48 | 312,000 | -35.93% | 22.83 | 23.21 | 23.48 | 24.26 | 24.71 | 53.25 | 71.15 | 59.13 | 90.98 | 76.84 | -0.16 | -0.23 | 0.07 | 0.43 | ||
| FINV | FINVOLUTION GROUP | $5.14 | 999,000 | -17.30% | 5.18 | 5.11 | 5.83 | 7.02 | 7.98 | 41.83 | 37.69 | 45.84 | 70.88 | 78.70 | -0.20 | -0.26 | 0.06 | 0.85 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.93 | 27,500 | -20.06% | 11.75 | 11.96 | 10.41 | 9.06 | 14.87 | 45.57 | 11.20 | 15.82 | 5.92 | 5.42 | 0.21 | 0.46 | -0.25 | -0.18 | ||
| STAA | STAAR SURGICAL CO | $25.89 | 1,880,000 | -17.36% | 24.80 | 25.66 | 26.01 | 26.25 | 21.97 | 51.66 | 38.22 | 27.32 | 66.32 | 50.04 | -0.46 | -0.42 | -0.04 | 1.44 | ||
| NAVI | NAVIENT CORP | $13.20 | 782,000 | -29.29% | 12.73 | 12.46 | 12.29 | 12.70 | 13.00 | 65.59 | 83.44 | 81.87 | 85.24 | 78.40 | 0.22 | 0.13 | 0.09 | 1.12 | ||
| TDOC | TELADOC HEALTH INC | $7.25 | 3,832,000 | 17.76% | 7.55 | 7.42 | 7.89 | 7.79 | 7.75 | 42.55 | 20.13 | 38.28 | 6.41 | 23.50 | -0.07 | -0.08 | 0.01 | 1.76 | ||
| BBNX | BETA BIONICS INC | $29.19 | 1,546,000 | 133.53% | 29.35 | 29.73 | 26.48 | 22.96 | 18.59 | 53.28 | 36.60 | 36.73 | 22.86 | 25.22 | 0.71 | 0.97 | -0.26 | 1.88 | ||
| SDGR | SCHRODINGER INC | $17.40 | 614,000 | -42.24% | 17.93 | 17.52 | 18.91 | 19.25 | 20.81 | 43.37 | 45.75 | 59.07 | 64.94 | 78.77 | -0.19 | -0.31 | 0.12 | 1.73 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.57 | 1,023,000 | -14.11% | 11.03 | 10.55 | 10.81 | 9.99 | 9.53 | 47.36 | 39.46 | 49.44 | 21.62 | 34.49 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| ARDT | ARDENT HEALTH INC | $8.94 | 268,000 | -55.70% | 8.77 | 8.82 | 11.80 | 12.22 | 12.79 | 33.48 | 65.84 | 55.72 | 100.00 | 100.00 | -0.76 | -0.98 | 0.22 | 0.75 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.38 | 4,010,000 | -17.96% | 8.42 | 7.87 | 8.34 | 8.09 | 7.16 | 52.97 | 62.34 | 68.03 | 48.63 | 58.31 | 0.13 | 0.03 | 0.11 | 1.62 | ||
| JCAP | JEFFERSON CAPITAL INC | $21.90 | 129,000 | -33.16% | 21.45 | 21.23 | 19.98 | 19.00 | N/A | 60.68 | 73.33 | 78.13 | 84.15 | 86.39 | 0.50 | 0.47 | 0.03 | 1.28 | ||
| GRC | GORMAN RUPP CO | $48.48 | 55,600 | -52.07% | 48.14 | 46.81 | 46.08 | 44.69 | 40.61 | 59.25 | 62.43 | 76.52 | 60.67 | 81.95 | 1.07 | 0.76 | 0.31 | 0.92 | ||
| ASTH | ASTRANA HEALTH INC | $22.64 | 528,000 | -4.17% | 22.26 | 22.42 | 26.69 | 27.53 | 27.65 | 44.54 | 52.61 | 60.00 | 68.79 | 77.63 | -1.00 | -1.33 | 0.32 | 1.24 | ||
| SANA | SANA BIOTECHNOLOGY INC | $4.78 | 4,456,000 | -19.58% | 4.92 | 4.35 | 4.55 | 3.99 | 3.26 | 54.32 | 70.30 | 77.09 | 56.47 | 69.91 | 0.22 | 0.15 | 0.07 | 2.11 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.79 | 1,715,000 | -1.38% | 10.87 | 11.00 | 10.66 | 10.46 | 10.83 | 47.24 | 19.51 | 20.18 | 6.09 | 7.47 | 0.01 | 0.07 | -0.06 | 1.13 | ||
| VET | VERMILION ENERGY INC | $8.25 | 1,284,000 | -18.11% | 8.74 | 8.85 | 8.26 | 8.00 | 7.61 | 42.54 | 8.85 | 13.97 | 6.07 | 2.02 | 0.00 | 0.15 | -0.14 | 1.14 | ||
| ANAB | ANAPTYSBIO INC | $45.69 | 281,000 | -11.64% | 44.79 | 42.77 | 37.92 | 30.30 | 25.73 | 68.33 | 69.12 | 70.36 | 42.44 | 49.98 | 2.51 | 2.53 | -0.02 | 0.86 | ||
| CTS | CTS CORP | $43.47 | 172,000 | -44.69% | 44.25 | 43.38 | 41.83 | 41.41 | 41.30 | 51.48 | 58.87 | 67.73 | 14.96 | 27.19 | 0.71 | 0.75 | -0.04 | 1.04 | ||
| SLSR | SOLARIS RESOURCES INC | $7.59 | 88,000 | 0.00% | 7.73 | 7.56 | 6.80 | 6.13 | 5.14 | 54.93 | 41.33 | 60.38 | 3.52 | 15.29 | 0.26 | 0.31 | -0.05 | 1.17 | ||
| IAUX | I-80 GOLD CORP | $1.52 | 11,382,000 | 37.40% | 1.37 | 1.23 | 1.09 | 0.94 | 0.77 | 82.71 | 91.84 | 92.20 | 100.00 | 100.00 | 0.12 | 0.10 | 0.03 | 0.92 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.93 | 613,000 | -46.56% | 13.11 | 13.23 | 13.29 | 13.09 | 11.67 | 45.29 | 16.23 | 16.89 | 15.53 | 9.78 | -0.11 | -0.04 | -0.07 | 1.40 | ||
| OPRA | OPERA LTD | $13.99 | 492,000 | -11.99% | 14.00 | 13.67 | 14.47 | 16.05 | 16.77 | 49.35 | 57.74 | 65.48 | 64.40 | 71.39 | -0.06 | -0.20 | 0.15 | 1.32 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.74 | 450,000 | 0.67% | 22.05 | 21.63 | 20.94 | 21.75 | 21.56 | 54.17 | 48.44 | 63.84 | 9.16 | 33.45 | 0.29 | 0.31 | -0.01 | 0.69 | ||
| RES | RPC INC | $5.66 | 2,342,000 | -7.87% | 5.76 | 5.54 | 5.19 | 4.91 | 4.93 | 55.90 | 55.69 | 62.88 | 25.35 | 36.46 | 0.14 | 0.16 | -0.02 | 0.95 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $11.57 | 958,000 | -19.90% | 12.30 | 12.50 | 12.95 | 13.44 | 13.46 | 26.90 | 9.81 | 12.82 | 4.08 | 15.68 | -0.35 | -0.25 | -0.10 | 0.58 | ||
| OUST | OUSTER INC | $20.79 | 1,723,000 | 36.10% | 24.33 | 23.00 | 26.84 | 27.89 | 21.00 | 38.67 | 15.60 | 38.51 | 11.98 | 33.70 | -0.76 | -0.77 | 0.01 | 2.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.