Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WBTN | WEBTOON ENTERTAINMENT INC | $9.12 | -2.36% | -5.20% | 15.15% | -14.53% | -22.12% | N/A | N/A | N/A | N/A | $25.66 | $6.75 | 64.46% | 35.11% | 1.36 | 276,467 | 20.75% |
| GCT | GIGACLOUD TECHNOLOGY INC | $14.50 | -2.09% | 6.30% | 11.45% | -28.68% | -46.10% | -63.49% | N/A | N/A | N/A | $38.68 | $11.17 | 62.51% | 29.81% | 1.09 | 628,350 | 1.11% |
| PRA | PROASSURANCE CORP | $22.90 | -0.04% | -0.43% | -1.17% | 55.99% | 32.29% | 55.78% | -5.99% | 41.36% | -47.63% | $23.70 | $10.76 | 3.38% | 112.83% | 0.67 | 649,082 | 0.23% |
| EFC | ELLINGTON FINANCIAL INC | $12.94 | 0.00% | -0.61% | 6.94% | 2.05% | 4.44% | 9.38% | -13.91% | 32.04% | -35.94% | $14.40 | $11.12 | 10.14% | 16.37% | 0.84 | 567,362 | -38.42% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $19.84 | 8.47% | 51.45% | 38.26% | 39.52% | 45.03% | -62.33% | -91.20% | -83.86% | -41.58% | $56.52 | $10.24 | 64.90% | 93.75% | 1.69 | 8,299,739 | -16.45% |
| SPHR | SPHERE ENTERTAINMENT CO | $32.51 | 2.94% | 15.86% | 4.97% | -31.87% | -26.16% | -21.21% | -47.80% | -57.56% | N/A | $50.88 | $23.89 | 36.10% | 36.08% | 1.16 | 817,319 | -9.45% |
| SAFT | SAFETY INSURANCE GROUP INC | $78.43 | 0.49% | 1.10% | 3.31% | 0.89% | -10.06% | -7.02% | -9.91% | 1.96% | 38.81% | $90.00 | $70.71 | 12.86% | 10.92% | 0.39 | 37,094 | -22.52% |
| IMKTA | INGLES MARKETS INC | $61.49 | 0.65% | -2.71% | -4.65% | -4.64% | -14.49% | -13.36% | -35.03% | 38.30% | 23.77% | $82.01 | $58.92 | 25.02% | 4.36% | 0.44 | 135,383 | -16.87% |
| INVA | INNOVIVA INC | $18.56 | -0.11% | -0.85% | 7.16% | 1.98% | -7.75% | 21.39% | 21.47% | 30.70% | 15.28% | $21.28 | $15.20 | 12.78% | 22.11% | 0.52 | 445,747 | -36.35% |
| EXPI | EXP WORLD HOLDINGS INC | $7.46 | -1.84% | -19.78% | -22.53% | -31.43% | -48.96% | -39.84% | -45.15% | 64.14% | N/A | $15.39 | $6.90 | 51.53% | 8.12% | 1.79 | 2,125,191 | 11.19% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $26.58 | 0.04% | -0.26% | 3.71% | -18.59% | -22.80% | 31.98% | -16.65% | 33.84% | 6.15% | $37.60 | $17.49 | 29.31% | 51.97% | 1.07 | 236,042 | -12.93% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.68 | 0.20% | -4.53% | -4.93% | N/A | N/A | N/A | N/A | N/A | N/A | $26.15 | $20.00 | 13.29% | 13.38% | 0.96 | 61,491 | -62.38% |
| PCRX | PACIRA BIOSCIENCES INC | $25.12 | 0.84% | -5.03% | -2.79% | -3.75% | 43.54% | -15.87% | -57.79% | -43.17% | -66.55% | $31.67 | $11.16 | 20.68% | 125.01% | 0.71 | 2,242,337 | 188.48% |
| MMI | MARCUS & MILLICHAP INC | $29.81 | -0.90% | -2.80% | -5.63% | -20.57% | -28.84% | -12.32% | -27.87% | 9.11% | -27.56% | $42.80 | $29.00 | 30.36% | 2.79% | 1.03 | 105,958 | -15.30% |
| SHCO | SOHO HOUSE & CO INC | $5.97 | -3.08% | -6.28% | 2.93% | -24.43% | 9.54% | 16.37% | -7.15% | N/A | N/A | $8.47 | $4.43 | 29.52% | 34.76% | 1.65 | 330,718 | 136.44% |
| SA | SEABRIDGE GOLD INC | $12.62 | 2.69% | 5.70% | 17.83% | -4.32% | -17.19% | -17.68% | -18.37% | -8.62% | 104.21% | $20.55 | $9.40 | 38.59% | 34.26% | 0.83 | 559,968 | -9.00% |
| GIII | G III APPAREL GROUP LTD | $26.42 | -1.23% | 3.36% | 5.09% | -11.13% | -15.13% | -6.41% | 6.23% | 172.37% | -53.59% | $36.18 | $20.66 | 26.98% | 27.90% | 1.37 | 269,521 | -25.31% |
| AHCO | ADAPTHEALTH CORP | $8.58 | 2.39% | -2.33% | -12.50% | -6.34% | -17.94% | -6.69% | -24.98% | -46.64% | N/A | $11.90 | $7.11 | 27.94% | 20.69% | 1.02 | 942,001 | -53.83% |
| PEB | PEBBLEBROOK HOTEL TRUST | $9.74 | 2.74% | 6.56% | 3.84% | -21.70% | -24.20% | -32.17% | -55.69% | -6.88% | -76.90% | $15.46 | $7.42 | 37.00% | 31.36% | 1.48 | 2,948,050 | 36.64% |
| EVEX | EVE HOLDING INC | $3.88 | 1.84% | 1.57% | 11.82% | -17.97% | 26.38% | -27.34% | -65.72% | N/A | N/A | $6.09 | $2.33 | 36.29% | 66.52% | 0.66 | 102,539 | -1.02% |
| CNNE | CANNAE HOLDINGS INC | $18.39 | -0.49% | 1.55% | 5.93% | -6.32% | -13.50% | -9.05% | -6.65% | -42.96% | N/A | $22.36 | $15.92 | 17.75% | 15.55% | 1.22 | 276,941 | -11.35% |
| WULF | TERAWULF INC | $3.01 | -8.79% | -6.23% | 16.67% | -41.33% | -65.87% | 27.54% | 0.33% | -9.34% | -78.85% | $9.30 | $1.91 | 67.63% | 57.59% | 1.94 | 40,537,867 | 6.28% |
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.31 | -1.06% | -1.59% | 3.79% | 20.60% | -8.37% | 34.15% | -45.20% | N/A | N/A | $11.69 | $6.81 | 20.36% | 36.71% | 1.11 | 262,813 | -14.50% |
| HPK | HIGHPEAK ENERGY INC | $9.14 | 4.94% | 9.72% | -6.73% | -36.17% | -34.62% | -41.82% | -65.77% | -12.95% | N/A | $17.48 | $7.82 | 47.71% | 16.88% | 0.91 | 603,388 | 50.30% |
| CNCK | COINCHECK GROUP NV | $8.88 | 13.85% | 14.58% | 68.18% | 18.24% | -16.15% | -15.35% | -9.48% | N/A | N/A | $14.99 | $4.22 | 40.76% | 110.43% | 0.48 | 257,543 | 1,147.06% |
| PLSE | PULSE BIOSCIENCES INC | $17.07 | 1.31% | -0.70% | 9.63% | -23.66% | -9.11% | 145.61% | 632.62% | 45.40% | N/A | $25.00 | $6.66 | 31.72% | 156.31% | 1.22 | 160,321 | -23.87% |
| JBI | JANUS INTERNATIONAL GROUP INC | $8.20 | 4.06% | 12.64% | 21.12% | -0.36% | 10.07% | -41.26% | -4.54% | -15.90% | N/A | $15.24 | $5.99 | 46.19% | 37.01% | 0.90 | 1,991,217 | 26.50% |
| TV | GRUPO TELEVISA SAB | $1.81 | 0.00% | 2.84% | 5.23% | -8.59% | -18.83% | -45.15% | -77.26% | -65.85% | -95.02% | $3.43 | $1.55 | 47.15% | 16.77% | 1.21 | 1,674,373 | -16.78% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $165.22 | -0.76% | 3.76% | 3.34% | -10.88% | -32.30% | -29.56% | -2.92% | 80.59% | 42.10% | $252.82 | $142.18 | 34.65% | 16.20% | 1.41 | 41,656 | -0.74% |
| XHR | XENIA HOTELS & RESORTS INC | $11.56 | 0.35% | 1.05% | 9.68% | -22.15% | -24.84% | -22.05% | -33.94% | 52.31% | -48.60% | $16.50 | $8.55 | 29.94% | 35.20% | 1.40 | 470,116 | -38.37% |
| FL | FOOT LOCKER INC | $12.01 | -1.72% | -7.62% | -11.95% | -36.86% | -51.71% | -50.62% | -57.62% | -53.29% | -80.53% | $33.94 | $11.00 | 64.61% | 9.18% | 1.20 | 2,416,215 | -26.84% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.15 | 0.00% | 0.83% | 3.85% | -13.95% | -10.99% | -21.10% | 2.62% | 40.79% | -47.13% | $16.37 | $10.18 | 25.76% | 19.35% | 0.85 | 239,751 | -4.71% |
| YALA | YALLA GROUP LTD | $7.20 | 0.42% | 0.98% | 39.26% | 71.84% | 66.67% | 47.54% | 102.25% | N/A | N/A | $8.29 | $3.71 | 13.15% | 94.07% | 1.19 | 1,015,612 | -12.43% |
| MLKN | MILLERKNOLL INC | $16.78 | 0.24% | 0.36% | -5.36% | -24.31% | -32.06% | -38.78% | -42.63% | -24.21% | -40.07% | $31.73 | $15.25 | 47.12% | 10.03% | 1.25 | 375,463 | -10.72% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.11 | -2.19% | -1.59% | -4.44% | -25.15% | -50.36% | -43.18% | -24.09% | 25.70% | 64.91% | $53.96 | $22.64 | 55.31% | 6.49% | 0.55 | 790,220 | 5.14% |
| QCRH | QCR HOLDINGS INC | $67.06 | -0.47% | 1.04% | -0.46% | -13.17% | -26.98% | 12.91% | 25.18% | 140.44% | 232.80% | $96.08 | $54.75 | 30.20% | 22.48% | 0.91 | 48,165 | -45.46% |
| THS | TREEHOUSE FOODS INC | $22.60 | 2.77% | -4.72% | -1.31% | -32.60% | -39.25% | -36.07% | -35.35% | -56.92% | -68.92% | $43.84 | $20.63 | 48.45% | 9.55% | 0.36 | 1,104,881 | 17.03% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.41 | -2.89% | -16.95% | -21.78% | -28.71% | -31.11% | -14.53% | 15.18% | 130.07% | -53.04% | $14.63 | $9.28 | 35.68% | 1.40% | 1.12 | 2,027,639 | -36.54% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.21 | 3.19% | 9.74% | 23.86% | 16.02% | 8.72% | 37.03% | 227.94% | 292.31% | -25.36% | $17.67 | $8.21 | 13.92% | 85.26% | 0.88 | 180,540 | 14.89% |
| PRG | PROG HOLDINGS INC | $27.91 | 0.11% | 3.06% | 3.87% | -33.93% | -42.26% | -21.11% | -1.90% | -19.12% | -21.31% | $50.28 | $23.50 | 44.49% | 18.77% | 1.29 | 273,574 | -51.58% |
| USPH | U S PHYSICAL THERAPY INC | $74.07 | 4.46% | 2.41% | 4.93% | -15.27% | -21.71% | -29.48% | -27.49% | 7.43% | 50.95% | $108.14 | $62.77 | 31.50% | 18.00% | 0.91 | 133,569 | -25.27% |
| OCUL | OCULAR THERAPEUTIX INC | $7.06 | -5.23% | -19.77% | 3.22% | -4.47% | -35.58% | 20.89% | 116.56% | 8.20% | -67.63% | $11.78 | $4.79 | 40.04% | 47.39% | 1.50 | 1,191,577 | -29.70% |
| ETNB | 89BIO INC | $7.70 | -1.16% | -11.80% | 38.99% | -29.87% | -23.38% | -15.48% | 268.42% | -74.24% | N/A | $11.84 | $4.16 | 34.97% | 85.10% | 1.02 | 1,274,337 | 21.89% |
| EVGO | EVGO INC | $3.66 | -4.44% | 28.42% | 41.31% | 25.34% | -32.22% | 83.92% | -54.02% | N/A | N/A | $9.07 | $1.86 | 59.65% | 96.77% | 1.55 | 5,717,073 | -5.62% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.41 | 0.68% | 4.41% | 5.47% | -11.10% | -8.44% | -17.64% | -19.30% | 29.32% | -29.18% | $12.65 | $8.84 | 17.71% | 17.71% | 0.56 | 316,648 | -13.58% |
| BFC | BANK FIRST CORP | $112.30 | -4.29% | -0.44% | 10.58% | 9.72% | 3.82% | 35.07% | 56.98% | 123.30% | N/A | $119.04 | $77.00 | 5.66% | 45.84% | 0.65 | 26,573 | -0.01% |
| ARHS | ARHAUS INC | $7.96 | 0.38% | -3.16% | -5.35% | -38.10% | -18.69% | -48.65% | 10.71% | N/A | N/A | $19.81 | $6.61 | 59.82% | 20.42% | 1.43 | 3,147,591 | 26.10% |
| VECO | VEECO INSTRUMENTS INC | $19.21 | -3.47% | -2.34% | -1.99% | -21.97% | -31.69% | -49.54% | -15.63% | 38.00% | -37.24% | $49.25 | $16.92 | 60.99% | 13.53% | 1.42 | 793,328 | -38.06% |
| RLJ | RLJ LODGING TRUST | $7.37 | 2.65% | 1.52% | -0.54% | -22.75% | -24.87% | -29.00% | -40.23% | -15.77% | -75.13% | $10.84 | $6.16 | 32.01% | 19.64% | 1.34 | 3,295,784 | -7.56% |
| RDFN | REDFIN CORP | $8.72 | -3.75% | -9.07% | -1.25% | 4.68% | -11.47% | 23.34% | -18.43% | -64.88% | N/A | $15.29 | $5.49 | 42.97% | 58.83% | 2.00 | 13,582,786 | 30.38% |
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $7.87 | -1.50% | -4.61% | 3.42% | -11.37% | -9.12% | -3.79% | 37.11% | -82.79% | -83.82% | $9.49 | $6.89 | 17.03% | 14.22% | 0.84 | 934,979 | 61.39% |
| FSLY | FASTLY INC | $7.68 | 0.79% | 31.06% | 32.41% | -27.41% | 6.96% | -10.18% | -34.58% | -77.62% | N/A | $12.08 | $4.65 | 36.42% | 65.16% | 1.88 | 3,796,364 | -62.54% |
| VRNT | VERINT SYSTEMS INC | $17.87 | -0.89% | 0.28% | 11.20% | -31.95% | -28.52% | -44.14% | -64.42% | -60.58% | -72.12% | $38.17 | $14.15 | 53.18% | 26.25% | 1.10 | 762,195 | 85.91% |
| UNIT | UNITI GROUP INC | $4.52 | 2.03% | -8.87% | 2.26% | -16.61% | -24.92% | 18.95% | -56.99% | -36.61% | -83.51% | $6.31 | $2.57 | 28.37% | 75.88% | 1.18 | 2,153,520 | 14.08% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.74 | 0.39% | -1.39% | -5.00% | -6.46% | -5.56% | -13.51% | -17.65% | 29.87% | -30.27% | $15.22 | $11.77 | 16.29% | 8.29% | 0.95 | 485,853 | -13.57% |
| BLFS | BIOLIFE SOLUTIONS INC | $23.29 | 4.16% | -7.84% | 2.19% | -10.11% | -12.44% | 29.32% | 113.67% | 56.41% | 1,106.74% | $29.55 | $18.70 | 21.17% | 24.55% | 1.74 | 1,161,664 | 76.28% |
| FVRR | FIVERR INTERNATIONAL LTD | $30.74 | 4.13% | 15.78% | 21.79% | -4.24% | 2.50% | 37.17% | -28.29% | -41.16% | N/A | $36.11 | $20.78 | 14.87% | 47.97% | 1.68 | 770,466 | -36.32% |
| CIFR | CIPHER MINING INC | $2.98 | -4.49% | -5.70% | 21.14% | -50.00% | -59.89% | -24.56% | -7.74% | N/A | N/A | $7.99 | $1.86 | 62.70% | 60.22% | 2.09 | 20,585,774 | 6.50% |
| PGY | PAGAYA TECHNOLOGIES LTD | $14.58 | 5.12% | 23.14% | 43.79% | 12.07% | -13.68% | 15.71% | -87.65% | N/A | N/A | $19.20 | $8.20 | 24.06% | 77.80% | 1.57 | 2,852,466 | -51.04% |
| SAFE | SAFEHOLD INC | $15.35 | -0.20% | -4.95% | -3.58% | -12.93% | -27.93% | -22.98% | -85.35% | -73.01% | -81.77% | $28.80 | $13.68 | 46.70% | 12.21% | 1.12 | 248,346 | -48.24% |
| AUPH | AURINIA PHARMACEUTICALS INC | $8.00 | -1.36% | -2.56% | 5.12% | 0.38% | -5.77% | 54.74% | -10.56% | -56.36% | 109.42% | $10.67 | $4.99 | 25.02% | 60.32% | 1.06 | 1,509,463 | 64.95% |
| NMM | NAVIOS MARITIME PARTNERS LP | $36.98 | 0.30% | 4.40% | 18.15% | -15.51% | -28.71% | -22.60% | 24.72% | 418.65% | -78.12% | $65.89 | $28.37 | 43.88% | 30.35% | 1.03 | 57,034 | -42.54% |
| KALU | KAISER ALUMINUM CORP | $67.68 | -1.07% | -2.14% | 23.46% | -6.53% | -19.97% | -30.63% | -27.33% | 2.47% | -17.54% | $102.42 | $46.81 | 33.92% | 44.60% | 1.42 | 126,450 | 8.24% |
| ALX | ALEXANDERS INC | $213.60 | 0.85% | -0.56% | 6.12% | 11.16% | -5.07% | -8.83% | -10.82% | -14.45% | -50.44% | $251.63 | $184.76 | 15.11% | 15.61% | 0.65 | 22,831 | 35.91% |
| CMPR | CIMPRESS PLC | $43.68 | 3.12% | 9.58% | -1.84% | -21.50% | -46.53% | -49.95% | -1.51% | -41.89% | -48.22% | $104.92 | $35.21 | 58.37% | 24.06% | 1.50 | 229,836 | -8.46% |
| PPTA | PERPETUA RESOURCES CORP | $15.18 | 4.98% | 4.62% | 40.30% | 24.22% | 71.14% | 178.53% | 360.00% | 253.02% | 321.67% | $15.44 | $5.01 | 1.68% | 202.99% | 1.04 | 652,745 | 10.29% |
| INOD | INNODATA INC | $34.62 | -15.79% | -13.17% | -6.71% | -21.90% | -24.58% | 201.04% | 330.60% | 3,261.17% | 1,211.36% | $71.00 | $10.66 | 51.24% | 224.77% | 1.71 | 8,374,267 | 78.67% |
| VTEX | VTEX | $5.94 | -2.14% | 8.59% | 20.00% | -7.33% | -10.00% | -12.52% | 23.49% | N/A | N/A | $8.03 | $4.20 | 26.03% | 41.60% | 1.48 | 571,875 | -59.25% |
| TMC | TMC THE METALS CO INC | $3.11 | 2.30% | 4.36% | 73.74% | 67.20% | 220.29% | 103.93% | 135.61% | -68.55% | N/A | $3.80 | $0.72 | 18.16% | 331.35% | 1.12 | 4,077,701 | 2.14% |
| TXG | 10X GENOMICS INC | $8.77 | 1.62% | 4.03% | 1.15% | -27.28% | -44.84% | -66.77% | -81.50% | -89.32% | N/A | $28.25 | $6.78 | 68.96% | 29.35% | 1.80 | 7,825,566 | 57.18% |
| MSEX | MIDDLESEX WATER CO | $60.09 | 0.08% | -0.45% | -0.61% | 21.66% | -13.79% | 5.48% | -31.90% | -2.72% | 173.38% | $70.73 | $48.18 | 15.04% | 24.72% | 0.49 | 68,588 | -22.55% |
| PL | PLANET LABS PBC | $3.56 | -1.39% | 1.42% | -1.39% | -45.15% | 36.40% | 70.33% | -14.42% | N/A | N/A | $6.71 | $1.73 | 46.94% | 105.78% | 1.70 | 3,237,633 | -1.42% |
| TBLA | TABOOLACOM LTD | $3.34 | 0.00% | 8.09% | 20.58% | -15.44% | -2.34% | -26.67% | -15.23% | N/A | N/A | $4.48 | $2.50 | 25.36% | 33.60% | 1.33 | 2,403,505 | -42.56% |
| MRTN | MARTEN TRANSPORT LTD | $13.12 | -0.38% | 0.31% | -2.53% | -11.59% | -28.15% | -26.04% | -29.20% | -21.66% | 43.73% | $19.26 | $12.52 | 31.88% | 4.79% | 0.75 | 707,581 | -75.24% |
| DAO | YOUDAO INC | $8.92 | 0.45% | 1.48% | 30.41% | -19.64% | 66.11% | 135.36% | 72.87% | -61.20% | N/A | $11.82 | $2.86 | 24.53% | 211.89% | 1.14 | 46,319 | -27.19% |
| EVH | EVOLENT HEALTH INC | $9.05 | -16.05% | -15.34% | -9.50% | -8.95% | -40.19% | -66.43% | -65.69% | 29.10% | N/A | $33.63 | $8.35 | 73.09% | 8.38% | 1.03 | 5,316,270 | 104.40% |
| CLMT | CALUMET INC | $12.32 | 3.79% | 9.51% | 21.86% | -23.76% | -44.63% | -23.76% | -1.44% | 486.67% | -53.87% | $25.29 | $7.68 | 51.29% | 60.42% | 1.03 | 1,493,534 | 12.35% |
| SBGI | SINCLAIR INC | $15.24 | 2.04% | -0.55% | 7.78% | 3.60% | -6.85% | -6.27% | -32.95% | -7.44% | -47.66% | $18.46 | $11.13 | 17.42% | 36.93% | 1.18 | 427,303 | -31.76% |
| INR | INFINITY NATURAL RESOURCES INC | $17.37 | 2.00% | 6.96% | 4.95% | -20.14% | N/A | N/A | N/A | N/A | N/A | $23.00 | $13.64 | 24.48% | 27.35% | 1.18 | 336,205 | -35.44% |
| PEBO | PEOPLES BANCORP INC | $29.63 | -0.03% | -0.70% | 5.26% | -9.39% | -17.23% | -2.92% | 8.85% | 36.29% | 29.33% | $37.07 | $26.21 | 20.07% | 13.05% | 0.78 | 89,256 | -33.13% |
| MRC | MRC GLOBAL INC | $12.25 | -0.81% | 1.32% | 18.47% | -3.69% | -12.25% | -4.00% | 9.96% | 151.54% | -24.62% | $15.41 | $9.23 | 20.51% | 32.66% | 1.26 | 768,969 | -23.88% |
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.40 | -1.82% | 11.57% | 10.43% | 13.45% | -9.17% | 117.74% | 94.24% | N/A | N/A | $6.19 | $2.32 | 12.76% | 132.76% | 1.26 | 382,964 | -74.19% |
| RES | RPC INC | $4.77 | 0.21% | -4.98% | -2.65% | -20.10% | -22.56% | -30.67% | -45.11% | 51.43% | -67.68% | $7.54 | $4.10 | 36.70% | 16.34% | 1.12 | 834,044 | -10.32% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $29.38 | -0.41% | 5.53% | 12.61% | 17.19% | -2.46% | 27.13% | 46.75% | 265.88% | 53.74% | $31.52 | $21.45 | 6.79% | 36.97% | 1.15 | 193,957 | -16.50% |
| HLIO | HELIOS TECHNOLOGIES INC | $31.49 | 0.48% | 11.83% | 9.57% | -25.80% | -39.74% | -39.08% | -53.15% | -5.61% | -14.15% | $57.29 | $24.76 | 45.03% | 27.18% | 1.18 | 333,062 | -33.23% |
| ARMN | ARIS MINING CORP | $6.04 | 3.25% | 13.11% | 23.77% | 49.14% | 47.32% | 39.81% | N/A | N/A | N/A | $6.07 | $3.29 | 0.49% | 83.87% | 1.03 | 914,626 | -1.78% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $4.82 | -1.23% | 1.26% | 24.87% | -5.68% | 1.58% | 334.23% | -27.52% | -55.49% | -84.11% | $7.19 | $1.00 | 32.96% | 382.00% | 1.85 | 2,480,979 | -48.38% |
| MDXG | MIMEDX GROUP INC | $7.05 | -4.99% | 11.55% | -1.54% | -15.57% | -7.72% | -2.62% | 107.35% | N/A | -26.72% | $10.14 | $5.47 | 30.47% | 28.88% | 1.22 | 1,111,563 | -40.24% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.27 | -0.56% | -3.45% | 41.99% | 33.36% | 16.87% | 27.41% | -14.45% | -42.60% | -53.00% | $14.80 | $9.13 | 3.58% | 56.38% | 0.87 | 799,676 | -10.61% |
| BBSI | BARRETT BUSINESS SERVICES INC | $40.45 | 0.07% | -3.74% | 1.79% | -5.62% | -5.67% | 28.48% | 111.67% | 262.07% | 226.55% | $44.97 | $30.68 | 10.05% | 31.84% | 0.76 | 139,509 | -42.33% |
| NEO | NEOGENOMICS INC | $8.05 | -0.98% | 4.55% | -11.73% | -40.41% | -50.76% | -48.06% | -1.59% | -71.39% | 64.96% | $19.12 | $6.08 | 57.89% | 32.40% | 1.54 | 957,879 | -54.14% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $46.41 | -1.86% | 8.59% | 18.45% | -12.38% | 1.27% | -13.64% | -56.62% | -49.91% | -65.98% | $65.43 | $33.86 | 29.07% | 37.08% | 1.03 | 445,729 | -52.03% |
| UUUU | ENERGY FUELS INC | $4.76 | 0.00% | 2.81% | 24.93% | -6.11% | -25.86% | -22.60% | -18.77% | 183.33% | 0.63% | $7.47 | $3.20 | 36.28% | 48.75% | 1.74 | 11,462,083 | 24.15% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.36 | 661.29% | 708.22% | 825.49% | 91.87% | 105.22% | -42.01% | -99.33% | N/A | N/A | $6.00 | $0.22 | 60.67% | 972.73% | 1.37 | 174,076,799 | 462,157.15% |
| CSR | CENTERSPACE | $61.38 | 1.37% | -0.07% | 5.03% | 0.62% | -18.18% | -13.46% | -23.97% | 2.18% | -14.87% | $76.16 | $54.13 | 19.41% | 13.39% | 0.69 | 69,086 | 6.02% |
| HLIT | HARMONIC INC | $9.08 | 0.00% | 0.89% | -0.55% | -18.35% | -27.59% | -20.00% | 3.18% | 60.71% | 31.40% | $15.46 | $7.91 | 41.27% | 14.79% | 1.10 | 760,018 | 11.66% |
| OBK | ORIGIN BANCORP INC | $32.90 | -0.69% | 0.27% | 5.41% | -17.17% | -7.97% | -1.38% | -14.12% | 69.76% | N/A | $41.17 | $28.80 | 20.08% | 14.24% | 0.87 | 76,992 | -26.46% |
| INVX | INNOVEX INTERNATIONAL INC | $14.85 | -5.17% | -5.83% | -3.38% | -11.66% | -6.95% | -24.66% | -46.43% | -46.43% | -80.47% | $19.51 | $11.93 | 23.89% | 24.48% | 1.02 | 520,831 | 29.40% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $23.02 | 0.44% | -9.90% | -2.04% | -9.33% | -7.21% | 58.32% | 206.93% | 248.26% | N/A | $27.76 | $13.81 | 17.07% | 66.69% | 0.25 | 184,773 | -4.45% |
| CIM | CHIMERA INVESTMENT CORP | $12.63 | -1.33% | 2.35% | 9.92% | -16.58% | -17.50% | -10.62% | -57.17% | -47.44% | -71.84% | $16.89 | $9.85 | 25.22% | 28.22% | 1.12 | 558,562 | -34.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.