Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMM | NAVIOS MARITIME PARTNERS LP | $48.37 | 2.20% | 0.04% | 3.95% | 23.30% | 20.20% | -21.00% | 97.67% | 745.63% | -58.12% | $65.89 | $28.37 | 26.59% | 70.50% | 0.98 | 96,500 | -24.61% |
| JBI | JANUS INTERNATIONAL GROUP INC | $10.08 | -1.37% | -2.98% | -3.91% | 22.93% | 26.32% | 0.20% | 11.88% | -2.04% | N/A | $10.80 | $5.99 | 6.67% | 68.42% | 1.02 | 676,000 | 1.65% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $11.69 | -3.07% | 27.90% | 52.21% | 238.84% | 254.24% | 934.51% | -9.66% | N/A | N/A | $12.29 | $0.83 | 4.84% | 1,306.74% | 1.09 | 10,230,000 | 22.21% |
| NVAX | NOVAVAX INC | $8.67 | -2.25% | 1.29% | 15.29% | 37.40% | 12.74% | -32.27% | -58.71% | -91.46% | -95.43% | $15.22 | $5.01 | 43.04% | 73.05% | 1.73 | 3,888,000 | -13.98% |
| GIC | GLOBAL INDUSTRIAL CO | $36.62 | -0.22% | -0.84% | -1.29% | 35.48% | 59.36% | 9.05% | 36.69% | 69.46% | 370.09% | $38.79 | $20.79 | 5.59% | 76.14% | 0.97 | 91,500 | -30.68% |
| GDRX | GOODRX HOLDINGS INC | $4.04 | -0.74% | -4.49% | -4.94% | -13.86% | -12.93% | -39.97% | -21.55% | -92.00% | N/A | $7.21 | $3.31 | 43.93% | 22.24% | 1.69 | 2,018,000 | -10.23% |
| SDGR | SCHRODINGER INC | $19.06 | -3.35% | -0.26% | -2.46% | -6.34% | -16.22% | 0.53% | -20.98% | -61.55% | N/A | $28.47 | $16.60 | 33.05% | 14.81% | 1.71 | 956,000 | -42.82% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $50.87 | -1.24% | -4.79% | -9.32% | -15.79% | 11.48% | -24.00% | 42.89% | 331.47% | N/A | $69.93 | $37.80 | 27.25% | 34.58% | 1.21 | 149,000 | -56.43% |
| SILA | SILA REALTY TRUST INC | $25.34 | -1.09% | -0.20% | 2.38% | 4.49% | -3.21% | -2.76% | N/A | N/A | N/A | $27.50 | $22.52 | 7.85% | 12.52% | 0.43 | 265,000 | -7.34% |
| XPRO | EXPRO GROUP HOLDINGS NV | $12.09 | 0.42% | -1.31% | -2.66% | 43.59% | 13.73% | -32.38% | 3.60% | 20.66% | -87.28% | $18.06 | $6.70 | 33.04% | 80.58% | 1.35 | 1,022,000 | 23.28% |
| DCO | DUCOMMUN INC | $93.91 | -0.33% | 0.75% | 0.01% | 15.47% | 57.36% | 43.66% | 135.54% | 193.01% | 352.36% | $96.49 | $51.76 | 2.67% | 81.45% | 0.96 | 75,000 | -39.52% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.46 | 0.12% | 1.20% | -5.90% | 6.82% | -7.03% | -23.65% | 15.26% | N/A | N/A | $13.62 | $6.26 | 37.89% | 35.12% | 1.37 | 1,112,000 | 13.24% |
| DGII | DIGI INTERNATIONAL INC | $37.59 | 0.75% | 4.65% | 12.21% | 10.56% | 27.29% | 39.58% | 17.76% | 157.11% | 249.35% | $38.64 | $22.39 | 2.72% | 67.89% | 1.28 | 170,000 | 5.59% |
| STGW | STAGWELL INC | $5.39 | 0.19% | 2.67% | -3.92% | 21.67% | -14.44% | -23.22% | -18.58% | 211.56% | -71.39% | $8.18 | $4.03 | 34.11% | 33.75% | 1.23 | 1,023,000 | -45.44% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $9.93 | -0.20% | 1.12% | -5.97% | 2.80% | -4.70% | -13.95% | -21.56% | N/A | N/A | $13.25 | $7.66 | 25.06% | 29.60% | 0.91 | 196,000 | -47.59% |
| EVGO | EVGO INC | $4.52 | -1.53% | 2.26% | 13.57% | 19.26% | 60.28% | 10.78% | -44.47% | N/A | N/A | $9.07 | $2.20 | 50.17% | 105.92% | 1.55 | 4,538,000 | 41.95% |
| JMIA | JUMIA TECHNOLOGIES AG | $11.33 | -4.39% | -4.87% | 37.50% | 250.77% | 344.31% | 151.22% | 88.83% | 56.06% | N/A | $12.37 | $1.60 | 8.41% | 608.13% | 2.51 | 3,087,000 | 18.19% |
| AZTA | AZENTA INC | $30.21 | -3.73% | -1.24% | -1.79% | 3.71% | -20.98% | -38.46% | -33.55% | -32.49% | 185.54% | $55.64 | $23.91 | 45.70% | 26.35% | 1.55 | 466,000 | -2.71% |
| XHR | XENIA HOTELS & RESORTS INC | $14.45 | 0.07% | -1.43% | 3.96% | 15.79% | 14.05% | -4.87% | 2.34% | 76.65% | -21.51% | $16.50 | $8.55 | 12.42% | 69.01% | 1.34 | 385,000 | -36.05% |
| HOPE | HOPE BANCORP INC | $10.79 | 0.00% | 0.37% | -1.91% | 2.96% | 1.31% | -15.37% | -22.71% | 51.86% | -26.85% | $14.54 | $8.83 | 25.77% | 22.27% | 0.94 | 610,000 | 8.16% |
| GPCR | STRUCTURE THERAPEUTICS INC | $24.01 | -1.80% | 10.19% | 29.29% | 8.64% | 14.06% | -43.31% | N/A | N/A | N/A | $45.19 | $13.22 | 46.87% | 81.62% | 0.89 | 862,000 | -31.48% |
| VZLA | VIZSLA SILVER CORP | $4.02 | -3.13% | 5.51% | 16.18% | 33.55% | 73.28% | 109.38% | 272.22% | N/A | N/A | $4.21 | $1.67 | 4.40% | 140.72% | 1.09 | 3,911,000 | -21.95% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.08 | 1.00% | 5.92% | 2.36% | 25.88% | 18.06% | 66.58% | -1.14% | 52.76% | N/A | $6.64 | $3.03 | 8.43% | 100.66% | 1.26 | 1,044,000 | 39.57% |
| LPG | DORIAN LPG LTD | $32.14 | 1.48% | -1.02% | 1.29% | 28.82% | 36.77% | -6.54% | 145.91% | 313.64% | 182.43% | $37.16 | $16.66 | 13.51% | 92.92% | 0.70 | 306,000 | -22.53% |
| CRAI | CRA INTERNATIONAL INC | $207.86 | -0.30% | 1.43% | 6.31% | 13.68% | 15.39% | 24.21% | 144.02% | 435.45% | 816.89% | $214.66 | $152.57 | 3.17% | 36.24% | 0.80 | 56,300 | -37.44% |
| UVV | UNIVERSAL CORP | $54.87 | 0.49% | -1.03% | -1.81% | -7.83% | 0.99% | 4.38% | 16.32% | 34.78% | 9.17% | $67.33 | $49.40 | 18.51% | 11.07% | 0.43 | 149,000 | -31.65% |
| TLRY | TILRAY BRANDS INC | $1.24 | 3.33% | 1.64% | -10.79% | 244.44% | 81.82% | -26.63% | -54.41% | -73.62% | N/A | $1.85 | $0.35 | 32.97% | 253.28% | 1.71 | 55,022,000 | 113.17% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.50 | -0.52% | -0.52% | 8.39% | 20.42% | 9.52% | -17.62% | -24.04% | -2.21% | -67.98% | $15.12 | $7.42 | 23.94% | 55.09% | 1.47 | 2,010,000 | 13.82% |
| PHVS | PHARVARIS NV | $24.90 | -0.36% | 4.58% | 5.29% | 42.94% | 60.96% | 30.50% | 212.03% | N/A | N/A | $26.33 | $11.51 | 5.43% | 116.33% | 0.47 | 201,000 | -35.99% |
| PRG | PROG HOLDINGS INC | $34.44 | -2.24% | -3.91% | -0.52% | 22.74% | 23.44% | -31.48% | 99.54% | -38.73% | -8.36% | $50.12 | $23.50 | 31.28% | 46.55% | 1.28 | 346,000 | -9.42% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.70 | -1.77% | 4.08% | 6.32% | -4.46% | 15.82% | 32.36% | 60.20% | 261.46% | -51.31% | $24.83 | $14.09 | 8.58% | 61.11% | 0.45 | 18,300 | -1.08% |
| FLNG | FLEX LNG LTD | $25.15 | 2.11% | 1.49% | -6.23% | 5.54% | 11.63% | -3.34% | -11.54% | 374.53% | N/A | $27.67 | $19.46 | 9.11% | 29.24% | 0.76 | 291,000 | -20.92% |
| JANX | JANUX THERAPEUTICS INC | $22.98 | -2.25% | -1.84% | -0.13% | 0.44% | -27.60% | -54.28% | 83.69% | N/A | N/A | $71.71 | $21.98 | 67.95% | 4.55% | 1.52 | 461,000 | -8.53% |
| EFXT | ENERFLEX LTD | $11.05 | 1.10% | 2.60% | 13.10% | 42.21% | 40.59% | 87.29% | N/A | N/A | N/A | $11.27 | $5.82 | 1.95% | 89.86% | 1.14 | 408,000 | -21.24% |
| BASE | COUCHBASE INC | $24.51 | 0.04% | 0.37% | 0.70% | -0.28% | 69.03% | 75.20% | 78.91% | N/A | N/A | $25.16 | $12.78 | 2.58% | 91.86% | 1.69 | 4,928,000 | 101.64% |
| NRP | NATURAL RESOURCE PARTNERS LP | $102.43 | 0.47% | -0.56% | -0.07% | 7.04% | -2.45% | 7.38% | 146.52% | 763.22% | 280.78% | $113.04 | $86.83 | 9.39% | 17.97% | 0.56 | 19,000 | -74.32% |
| PLTK | PLAYTIKA HOLDING CORP | $3.57 | -2.72% | -0.56% | -4.03% | -21.54% | -19.05% | -54.05% | -65.41% | N/A | N/A | $8.80 | $3.42 | 59.41% | 4.39% | 1.28 | 1,892,000 | -46.64% |
| MVST | MICROVAST HOLDINGS INC | $4.12 | 7.01% | 27.55% | 50.92% | 10.16% | 224.41% | 1,431.60% | 116.84% | -59.37% | N/A | $4.72 | $0.15 | 12.71% | 2,628.48% | 1.43 | 13,171,000 | 88.56% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.52 | -1.36% | 0.33% | 1.43% | 12.50% | 6.49% | 6.98% | -1.23% | 84.63% | 13.63% | $37.60 | $23.25 | 18.83% | 31.27% | 1.05 | 185,000 | -37.07% |
| CEPU | CENTRAL PUERTO SA | $8.84 | 1.96% | 2.43% | -14.34% | -23.26% | -27.24% | -11.24% | 107.51% | 344.22% | N/A | $16.60 | $7.43 | 46.75% | 18.98% | 0.95 | 437,000 | -20.69% |
| IE | IVANHOE ELECTRIC INC | $10.05 | 6.35% | 10.32% | 10.44% | 21.97% | 48.67% | 35.63% | 24.84% | N/A | N/A | $13.25 | $4.50 | 24.15% | 123.33% | 1.45 | 2,323,000 | 69.07% |
| ALEX | ALEXANDER & BALDWIN INC | $18.32 | -0.11% | 0.16% | -3.68% | 0.88% | 5.71% | -6.44% | 12.60% | 77.35% | -48.25% | $19.97 | $15.70 | 8.24% | 16.69% | 0.79 | 238,000 | -24.44% |
| SVM | SILVERCORP METALS INC | $6.10 | -0.16% | 18.45% | 34.07% | 49.14% | 51.36% | 49.14% | 187.74% | -11.85% | 838.46% | $6.46 | $2.87 | 5.57% | 112.54% | 0.98 | 7,309,000 | -41.34% |
| RDW | REDWIRE CORP | $9.22 | 13.69% | 2.44% | 3.13% | -39.97% | -20.03% | 41.85% | 284.17% | N/A | N/A | $26.66 | $6.32 | 65.42% | 45.98% | 1.79 | 13,258,000 | 107.71% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $191.79 | 0.21% | -0.76% | -3.29% | 8.96% | 7.27% | -7.88% | 11.93% | 42.20% | 88.18% | $252.82 | $142.18 | 24.14% | 34.89% | 1.39 | 78,600 | -15.48% |
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $25.74 | 0.74% | 10.95% | 45.26% | 60.88% | 5.06% | N/A | N/A | N/A | N/A | $27.71 | $13.25 | 7.11% | 94.26% | 1.11 | 219,000 | -27.72% |
| ANDE | ANDERSONS INC | $38.60 | 0.57% | -3.74% | -6.49% | 5.72% | -10.02% | -22.41% | 26.97% | 114.92% | 13.53% | $51.58 | $31.03 | 25.17% | 24.40% | 0.79 | 358,000 | 2.87% |
| GOOS | CANADA GOOSE HOLDINGS INC | $13.60 | -0.66% | -3.75% | 15.35% | 20.04% | 57.77% | 29.52% | -17.97% | -53.36% | N/A | $15.43 | $6.73 | 11.83% | 102.08% | 1.39 | 437,000 | -0.68% |
| RCUS | ARCUS BIOSCIENCES INC | $12.39 | -1.04% | 5.45% | 22.07% | 43.57% | 35.86% | -21.13% | -50.85% | -29.84% | N/A | $18.98 | $6.50 | 34.72% | 90.62% | 1.52 | 1,406,000 | 52.83% |
| QCRH | QCR HOLDINGS INC | $77.81 | -0.38% | 0.65% | -1.62% | 17.17% | 5.42% | 4.44% | 50.53% | 203.71% | 253.36% | $96.08 | $60.83 | 19.02% | 27.91% | 0.84 | 108,000 | 0.93% |
| ATEN | A10 NETWORKS INC | $18.24 | -0.49% | 4.65% | 5.86% | 0.11% | 4.35% | 32.27% | 40.31% | 169.03% | 179.75% | $21.90 | $13.68 | 16.69% | 33.33% | 1.05 | 574,000 | -0.52% |
| STAA | STAAR SURGICAL CO | $26.55 | -1.15% | -2.50% | -3.42% | 59.17% | 49.41% | -12.55% | -63.75% | -51.10% | 258.30% | $38.60 | $13.50 | 31.22% | 96.67% | 1.42 | 858,000 | -34.60% |
| MNTN | MNTN INC | $18.11 | -11.01% | -10.30% | -14.29% | -4.73% | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.04 | 44.26% | 0.39% | 1.61 | 973,000 | 116.22% |
| EVO | EVOTEC SE | $3.68 | -2.00% | -0.41% | 2.94% | -3.54% | 1.24% | 12.39% | N/A | N/A | N/A | $5.64 | $2.84 | 34.85% | 29.40% | 1.06 | 34,000 | -63.04% |
| TFIN | TRIUMPH FINANCIAL INC | $55.04 | -0.45% | -5.07% | -9.70% | -1.04% | -15.04% | -32.76% | -4.97% | 97.35% | 230.57% | $110.58 | $42.90 | 50.23% | 28.30% | 1.37 | 187,000 | -13.43% |
| BY | BYLINE BANCORP INC | $28.27 | 0.04% | -0.11% | -1.57% | 10.78% | 4.47% | 5.64% | 32.91% | 164.95% | N/A | $32.89 | $22.63 | 14.05% | 24.92% | 0.87 | 226,000 | -25.17% |
| IMKTA | INGLES MARKETS INC | $68.69 | 0.76% | -2.19% | 1.64% | 8.24% | 11.33% | -5.05% | -16.01% | 93.55% | 50.83% | $75.63 | $58.92 | 9.18% | 16.58% | 0.45 | 67,000 | -23.86% |
| FOR | FORESTAR GROUP INC | $25.66 | -0.04% | -4.79% | -8.36% | 28.30% | 15.74% | -23.06% | 121.02% | 45.46% | 94.98% | $34.82 | $18.00 | 26.31% | 42.56% | 1.01 | 96,000 | -50.52% |
| EFC | ELLINGTON FINANCIAL INC | $13.05 | 0.54% | -1.36% | -5.84% | 0.93% | -2.68% | 0.15% | -1.73% | 7.32% | -28.81% | $14.40 | $11.12 | 9.38% | 17.36% | 0.78 | 1,533,000 | -10.56% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $14.23 | 1.28% | -4.30% | -5.32% | -13.34% | -23.25% | -29.24% | -52.65% | -68.96% | -86.45% | $20.60 | $13.18 | 30.91% | 7.97% | 0.82 | 3,313,000 | -31.12% |
| GSBD | GOLDMAN SACHS BDC INC | $11.06 | 0.00% | -2.21% | -2.21% | -2.98% | -9.86% | -23.41% | -32.15% | -28.27% | -45.44% | $14.49 | $9.51 | 23.67% | 16.30% | 0.59 | 667,000 | -31.10% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $28.60 | -2.65% | 9.54% | 21.34% | 43.50% | 15.09% | -16.93% | 9.04% | 37.17% | 388.05% | $41.90 | $16.66 | 31.74% | 71.72% | 2.01 | 374,000 | -48.84% |
| PX | P10 INC | $11.77 | -0.84% | -1.01% | -5.99% | 29.20% | -4.15% | 9.39% | 10.93% | N/A | N/A | $14.28 | $8.85 | 17.58% | 32.99% | 0.96 | 486,000 | 33.52% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $27.41 | -1.72% | 1.52% | -8.11% | 11.06% | -3.69% | -43.61% | -0.54% | 50.77% | 113.31% | $53.96 | $20.39 | 49.20% | 34.46% | 0.57 | 324,000 | -23.76% |
| MLKN | MILLERKNOLL INC | $19.02 | -4.42% | -5.75% | -13.15% | 9.85% | 0.00% | -21.66% | -4.42% | -36.30% | -33.00% | $25.96 | $15.25 | 26.73% | 24.72% | 1.26 | 1,827,000 | 248.00% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.61 | 4.84% | 14.33% | 27.68% | 19.75% | -0.56% | -8.38% | 68.41% | 169.29% | N/A | $15.14 | $7.20 | 29.92% | 47.36% | 1.09 | 1,717,000 | 13.93% |
| NAVI | NAVIENT CORP | $12.92 | -0.46% | -0.39% | -4.58% | -5.21% | -3.80% | -17.76% | -2.05% | 71.58% | 3.61% | $16.15 | $10.53 | 20.00% | 22.70% | 1.16 | 807,000 | -30.01% |
| VMEO | VIMEO INC | $7.73 | 0.13% | 0.00% | 86.27% | 98.71% | 37.79% | 55.22% | 76.28% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.59 | 2,081,000 | -37.45% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.55 | 1.21% | -1.95% | 0.53% | -10.86% | -5.51% | -31.92% | 10.54% | 30.40% | -56.05% | $11.62 | $6.56 | 35.03% | 15.09% | 1.01 | 1,828,000 | 81.53% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $14.85 | -0.27% | -1.26% | -5.17% | 61.59% | 8.16% | -17.18% | -35.27% | 8.39% | N/A | $22.50 | $8.58 | 34.00% | 73.08% | 1.04 | 1,301,000 | -12.63% |
| AAT | AMERICAN ASSETS TRUST INC | $20.89 | 0.67% | 0.58% | 2.35% | 3.26% | 1.75% | -22.97% | -17.95% | -9.29% | -47.55% | $29.15 | $16.69 | 28.34% | 25.16% | 0.88 | 251,000 | 6.81% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.91 | 0.64% | 5.89% | 1.80% | 70.47% | 34.75% | 186.59% | 413.64% | 32.05% | N/A | $8.35 | $2.69 | 5.27% | 194.05% | 1.21 | 1,386,000 | -21.16% |
| DOLE | DOLE PLC | $13.37 | -0.30% | -2.12% | -9.72% | -5.45% | -3.05% | -20.23% | 69.03% | N/A | N/A | $16.96 | $12.20 | 21.14% | 9.55% | 0.54 | 495,000 | -14.36% |
| UMH | UMH PROPERTIES INC | $14.98 | -1.38% | -0.93% | -5.13% | -11.20% | -18.41% | -24.87% | -13.21% | 13.66% | 55.23% | $20.42 | $14.75 | 26.65% | 1.56% | 0.72 | 443,000 | -73.71% |
| EVEX | EVE HOLDING INC | $4.22 | 2.68% | 12.53% | 3.94% | -22.00% | 14.36% | 36.57% | -64.18% | N/A | N/A | $7.70 | $2.61 | 45.19% | 61.69% | 0.72 | 2,329,000 | 16.33% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.80 | 0.22% | 0.00% | 1.83% | 7.40% | 2.43% | -9.42% | 30.14% | 64.62% | -52.45% | $25.90 | $17.46 | 11.97% | 30.58% | 0.70 | 377,000 | -31.20% |
| RPD | RAPID7 INC | $19.65 | -5.57% | 0.10% | -2.58% | -15.37% | -33.84% | -45.08% | -57.11% | -67.09% | -20.22% | $44.48 | $17.83 | 55.82% | 10.21% | 1.37 | 1,252,000 | 21.91% |
| FSLY | FASTLY INC | $8.56 | -2.28% | 1.66% | 18.07% | 26.63% | 18.56% | 17.74% | 2.03% | -90.28% | N/A | $12.08 | $4.65 | 29.14% | 84.09% | 2.03 | 3,771,000 | 60.74% |
| CNOB | CONNECTONE BANCORP INC | $25.07 | -1.96% | -0.08% | 0.16% | 10.34% | 4.02% | 0.04% | 4.07% | 81.14% | 33.99% | $29.31 | $20.61 | 14.47% | 21.64% | 0.97 | 268,000 | -22.54% |
| EH | EHANG HOLDINGS LTD | $17.39 | -0.91% | 3.02% | -2.25% | 11.83% | -24.42% | 47.75% | 254.90% | 100.35% | N/A | $29.76 | $12.02 | 41.57% | 44.74% | 1.79 | 1,097,000 | -27.11% |
| BV | BRIGHTVIEW HOLDINGS INC | $13.22 | -1.12% | -2.58% | -9.64% | -16.49% | -0.30% | -14.10% | 63.82% | 13.38% | N/A | $18.89 | $11.81 | 30.02% | 11.94% | 1.09 | 650,000 | -9.22% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $51.82 | -0.65% | -2.21% | -9.07% | -1.33% | -27.28% | -44.42% | 20.91% | -9.02% | -31.28% | $96.62 | $50.73 | 46.37% | 2.15% | 0.98 | 475,000 | 18.45% |
| WABC | WESTAMERICA BANCORPORATION | $49.10 | 0.51% | 2.16% | -1.82% | 3.13% | -5.61% | -2.46% | -11.20% | -5.29% | 11.49% | $59.97 | $42.00 | 18.13% | 16.90% | 0.65 | 111,000 | -27.92% |
| LGIH | LGI HOMES INC | $54.22 | -1.45% | -7.98% | -16.58% | 9.56% | -25.34% | -54.07% | -35.23% | -48.51% | 95.04% | $120.53 | $47.17 | 55.02% | 14.95% | 1.31 | 435,000 | 0.93% |
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.47 | -0.22% | -0.45% | 15.80% | 22.80% | 62.55% | 29.94% | -83.60% | N/A | N/A | $4.60 | $2.13 | 2.83% | 109.86% | 1.28 | 1,653,000 | 60.49% |
| MRC | MRC GLOBAL INC | $14.62 | 0.34% | 0.55% | -1.08% | 14.04% | 21.13% | 16.59% | 102.49% | 189.50% | 16.40% | $15.59 | $9.23 | 6.22% | 58.33% | 1.16 | 974,000 | 8.22% |
| STOK | STOKE THERAPEUTICS INC | $22.63 | -0.96% | -2.29% | 19.93% | 95.25% | 172.98% | 70.54% | 73.68% | -32.27% | N/A | $24.60 | $5.35 | 8.01% | 322.99% | 1.41 | 712,000 | -8.60% |
| VET | VERMILION ENERGY INC | $8.06 | 4.54% | 3.33% | 6.19% | 3.87% | -2.66% | -18.26% | -58.94% | 214.84% | -74.19% | $10.85 | $5.14 | 25.71% | 56.81% | 1.21 | 2,259,000 | 145.54% |
| GHLD | GUILD HOLDINGS CO | $19.92 | 0.10% | -0.20% | 0.10% | 1.01% | 50.45% | 17.18% | 108.59% | N/A | N/A | $23.57 | $11.21 | 15.49% | 77.70% | 0.26 | 24,900 | -1.97% |
| JKS | JINKOSOLAR HOLDING CO LTD | $24.12 | -4.48% | -7.44% | 1.39% | 19.52% | 14.48% | 22.69% | -55.04% | -27.91% | 18.24% | $37.36 | $13.42 | 35.44% | 79.73% | 1.35 | 503,000 | -13.87% |
| BFC | BANK FIRST CORP | $125.73 | -0.58% | 1.08% | -2.50% | 9.60% | 21.84% | 37.83% | 61.48% | 117.41% | N/A | $132.59 | $85.93 | 5.17% | 46.32% | 0.60 | 100,000 | 1.01% |
| LEG | LEGGETT & PLATT INC | $9.12 | -0.55% | -4.20% | -5.69% | -1.72% | 6.42% | -29.85% | -73.24% | -78.00% | -78.53% | $14.24 | $6.48 | 35.93% | 40.85% | 0.96 | 1,758,000 | 10.22% |
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.59 | 2.36% | 8.79% | 4.75% | 16.43% | 3.32% | 6.13% | -18.50% | 146.90% | N/A | $50.85 | $26.56 | 16.24% | 60.38% | 1.60 | 357,000 | 108.77% |
| CTS | CTS CORP | $41.66 | -0.43% | -0.02% | -2.64% | -1.21% | -4.93% | -12.29% | 1.39% | 96.05% | 129.78% | $59.68 | $34.02 | 30.19% | 22.46% | 1.04 | 123,000 | -46.75% |
| PRA | PROASSURANCE CORP | $23.86 | 0.29% | 0.34% | 0.04% | 4.10% | 3.02% | 71.41% | 18.65% | 67.20% | -51.76% | $24.14 | $13.90 | 1.16% | 71.65% | 0.54 | 344,000 | 9.21% |
| TRML | TOURMALINE BIO INC | $47.73 | -0.04% | 0.04% | 110.45% | 180.43% | 171.04% | 107.52% | 96.42% | N/A | N/A | $47.79 | $11.56 | 0.13% | 312.89% | 1.23 | 701,000 | 11.45% |
| ALX | ALEXANDERS INC | $240.10 | 2.52% | 1.67% | 4.34% | 5.23% | 12.12% | -0.77% | 10.35% | -0.97% | -35.67% | $260.84 | $184.76 | 7.95% | 29.95% | 0.59 | 77,000 | 35.09% |
| ATUS | ALTICE USA INC | $2.62 | -2.96% | 10.08% | 10.55% | 28.43% | -3.68% | 24.17% | -61.36% | -89.72% | N/A | $3.20 | $1.95 | 18.13% | 34.36% | 1.41 | 3,314,000 | 58.79% |
| BAK | BRASKEM SA | $3.07 | -1.29% | -9.97% | -4.66% | -11.27% | -15.43% | -55.05% | -71.89% | -59.66% | -60.94% | $7.71 | $2.80 | 60.18% | 9.64% | 0.99 | 868,000 | 1.64% |
| VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | -0.20% | 0.40% | 19.72% | -7.57% | -18.59% | -41.89% | -57.32% | -53.72% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,604,000 | 48.11% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.