Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX | P10 INC | $12.23 | 372,000 | -31.62% | 12.43 | 12.32 | 11.13 | 11.12 | 11.94 | 54.33 | 52.97 | 63.66 | 12.34 | 29.20 | 0.33 | 0.38 | -0.05 | 0.96 | ||
| UMH | UMH PROPERTIES INC | $15.82 | 551,000 | 2.23% | 16.19 | 16.39 | 16.73 | 17.00 | 17.80 | 36.65 | 12.14 | 19.29 | 11.85 | 22.20 | -0.25 | -0.18 | -0.06 | 0.72 | ||
| LMB | LIMBACH HOLDINGS INC | $115.48 | 197,000 | 10.06% | 113.03 | 123.09 | 133.58 | 118.60 | 104.22 | 40.28 | 35.59 | 33.63 | 49.81 | 44.00 | -6.06 | -5.54 | -0.53 | 1.09 | ||
| ROOT | ROOT INC | $86.80 | 494,000 | -2.37% | 92.68 | 106.48 | 121.35 | 127.97 | 114.16 | 31.11 | 8.76 | 11.22 | 11.69 | 13.67 | -10.15 | -8.43 | -1.72 | 1.78 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $193.43 | 74,000 | 42.31% | 192.72 | 195.32 | 192.09 | 177.77 | 194.07 | 48.86 | 48.90 | 54.20 | 54.27 | 70.01 | -0.29 | 0.10 | -0.39 | 1.37 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $13.70 | 720,000 | -19.01% | 13.09 | 12.02 | 10.62 | 9.57 | 9.69 | 75.36 | 84.08 | 83.76 | 75.60 | 80.39 | 0.93 | 0.79 | 0.14 | 1.10 | ||
| HOPE | HOPE BANCORP INC | $10.38 | 516,000 | -37.68% | 10.24 | 10.22 | 10.63 | 10.32 | 11.20 | 48.97 | 76.61 | 82.03 | 77.28 | 82.72 | -0.10 | -0.15 | 0.05 | 0.92 | ||
| CMRE | COSTAMARE INC | $11.07 | 531,000 | -1.85% | 10.99 | 10.50 | 9.75 | 9.32 | 10.72 | 64.56 | 90.86 | 92.75 | 56.60 | 72.06 | 0.45 | 0.42 | 0.03 | 0.94 | ||
| HIMX | HIMAX TECHNOLOGIES INC | $7.59 | 2,607,000 | 88.50% | 7.52 | 8.33 | 8.87 | 8.17 | 8.13 | 33.75 | 22.52 | 19.28 | 54.85 | 42.19 | -0.47 | -0.40 | -0.07 | 1.51 | ||
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.40 | 1,971,000 | 6.02% | 13.88 | 12.07 | 10.59 | 11.03 | 13.02 | 76.75 | 93.40 | 95.98 | 93.50 | 97.83 | 1.43 | 1.00 | 0.43 | 1.04 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $59.47 | 594,000 | -15.74% | 59.52 | 61.16 | 61.95 | 54.62 | 52.73 | 45.20 | 64.96 | 67.66 | 74.41 | 86.19 | -0.68 | -0.77 | 0.09 | 1.02 | ||
| GSBD | GOLDMAN SACHS BDC INC | $11.24 | 630,000 | 52.17% | 11.23 | 11.35 | 11.51 | 11.22 | 11.96 | 45.41 | 32.67 | 30.53 | 62.16 | 60.29 | -0.10 | -0.09 | -0.01 | 0.57 | ||
| PRG | PROG HOLDINGS INC | $33.32 | 256,000 | -16.88% | 32.79 | 32.41 | 30.54 | 28.93 | 34.54 | 61.30 | 72.56 | 77.10 | 58.58 | 66.44 | 0.89 | 0.79 | 0.10 | 1.25 | ||
| BASE | COUCHBASE INC | $24.34 | 1,312,000 | 156.75% | 24.33 | 24.30 | 23.53 | 20.24 | 18.64 | 67.05 | 75.64 | 76.50 | 9.26 | 18.04 | 0.23 | 0.31 | -0.08 | 1.70 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $13.30 | 1,248,000 | -20.76% | 12.67 | 11.45 | 10.21 | 9.39 | 10.25 | 73.60 | 92.43 | 93.25 | 84.80 | 87.55 | 0.96 | 0.76 | 0.20 | 1.20 | ||
| ETNB | 89BIO INC | $9.00 | 932,000 | -34.13% | 9.14 | 9.35 | 9.86 | 8.81 | 8.72 | 42.21 | 42.25 | 41.67 | 74.84 | 72.58 | -0.22 | -0.22 | -0.00 | 1.03 | ||
| ANDE | ANDERSONS INC | $38.38 | 186,000 | 8.14% | 38.33 | 37.11 | 37.00 | 37.05 | 40.39 | 56.20 | 71.92 | 74.88 | 56.70 | 62.22 | 0.54 | 0.35 | 0.19 | 0.80 | ||
| LASR | NLIGHT INC | $26.26 | 905,000 | 12.70% | 25.38 | 22.80 | 20.36 | 15.37 | 12.98 | 66.03 | 79.95 | 80.28 | 63.62 | 68.50 | 2.14 | 1.76 | 0.38 | 1.68 | ||
| DCO | DUCOMMUN INC | $87.88 | 92,000 | 6.98% | 90.92 | 90.78 | 85.99 | 74.04 | 68.92 | 46.19 | 51.13 | 62.91 | 21.14 | 29.43 | 1.37 | 1.97 | -0.60 | 0.96 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.89 | 2,116,000 | -14.40% | 2.83 | 3.03 | 3.18 | 3.38 | 3.90 | 35.59 | 26.30 | 21.38 | 77.33 | 55.64 | -0.12 | -0.12 | -0.00 | 0.72 | ||
| TDUP | THREDUP INC | $10.59 | 1,267,000 | -2.61% | 10.30 | 9.32 | 8.30 | 6.69 | 4.28 | 72.15 | 88.74 | 87.80 | 88.69 | 90.17 | 0.78 | 0.69 | 0.09 | 1.63 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $11.23 | 1,104,000 | -24.85% | 10.59 | 10.34 | 9.54 | 8.97 | 10.78 | 61.71 | 69.71 | 60.66 | 68.59 | 48.04 | 0.46 | 0.41 | 0.05 | 1.37 | ||
| TDOC | TELADOC HEALTH INC | $7.34 | 4,387,000 | 2.09% | 7.16 | 7.39 | 7.71 | 7.47 | 8.78 | 47.16 | 61.58 | 53.04 | 92.34 | 88.94 | -0.15 | -0.19 | 0.05 | 1.66 | ||
| DGII | DIGI INTERNATIONAL INC | $34.93 | 225,000 | 20.97% | 33.09 | 32.98 | 33.67 | 31.55 | 31.45 | 58.90 | 64.95 | 59.68 | 67.35 | 62.75 | 0.06 | -0.17 | 0.23 | 1.25 | ||
| IPX | IPERIONX LTD | $41.05 | 34,400 | 34.38% | 39.57 | 39.52 | 33.83 | 27.16 | 26.71 | 63.44 | 88.81 | 86.85 | 56.76 | 45.77 | 1.96 | 2.12 | -0.16 | 0.96 | ||
| INVA | INNOVIVA INC | $20.52 | 396,000 | -69.37% | 19.85 | 19.23 | 19.84 | 19.23 | 18.78 | 62.51 | 87.96 | 92.97 | 92.01 | 96.64 | 0.34 | 0.06 | 0.28 | 0.47 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.85 | 7,207,000 | 5.10% | 1.53 | 1.48 | 1.41 | 1.29 | 1.49 | 72.79 | 74.29 | 67.00 | 100.00 | 89.00 | 0.08 | 0.04 | 0.05 | 1.59 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.87 | 0 | -100.00% | 19.60 | 19.77 | 19.62 | 20.36 | 21.79 | 53.27 | 54.00 | 40.60 | 73.47 | 49.99 | -0.03 | -0.05 | 0.02 | 0.36 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.85 | 245,000 | -7.89% | 29.54 | 28.75 | 27.80 | 24.38 | 23.55 | 69.25 | 96.93 | 96.09 | 97.23 | 95.09 | 0.86 | 0.48 | 0.37 | 0.88 | ||
| DGNX | DIGINEX LTD | $56.00 | 25,400 | -23.49% | 51.15 | 52.66 | 53.16 | 68.67 | N/A | 53.12 | 69.32 | 66.28 | 83.76 | 83.28 | -0.39 | -1.11 | 0.73 | 0.28 | ||
| USPH | U S PHYSICAL THERAPY INC | $84.75 | 139,000 | -14.72% | 84.76 | 79.15 | 77.78 | 75.17 | 81.63 | 61.44 | 78.57 | 82.44 | 73.19 | 78.56 | 2.85 | 2.06 | 0.79 | 0.87 | ||
| BY | BYLINE BANCORP INC | $27.85 | 199,000 | -0.50% | 26.73 | 26.72 | 26.83 | 26.25 | 27.69 | 59.85 | 87.98 | 85.60 | 91.15 | 91.77 | 0.09 | -0.08 | 0.17 | 0.85 | ||
| NAVI | NAVIENT CORP | $12.92 | 532,000 | -23.78% | 12.76 | 13.05 | 13.78 | 13.19 | 13.66 | 44.00 | 50.27 | 44.81 | 73.30 | 79.55 | -0.30 | -0.35 | 0.05 | 1.15 | ||
| LPG | DORIAN LPG LTD | $30.11 | 443,000 | -4.53% | 30.38 | 29.82 | 27.50 | 24.46 | 24.28 | 56.72 | 81.50 | 81.12 | 64.78 | 62.03 | 0.83 | 0.95 | -0.12 | 0.69 | ||
| EVO | EVOTEC SE | $3.61 | 57,000 | -12.31% | 3.78 | 3.92 | 4.04 | 3.93 | 4.14 | 35.38 | 4.94 | 8.47 | 3.79 | 11.64 | -0.10 | -0.08 | -0.03 | 1.06 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.52 | 8,384,000 | 47.22% | 2.46 | 2.72 | 2.84 | 3.13 | 3.45 | 42.81 | 53.67 | 53.81 | 90.51 | 88.30 | -0.11 | -0.12 | 0.00 | 1.51 | ||
| EVEX | EVE HOLDING INC | $4.26 | 1,343,000 | -44.60% | 5.33 | 6.04 | 6.23 | 5.13 | 4.66 | 26.76 | 7.00 | 7.42 | 9.93 | 8.32 | -0.50 | -0.26 | -0.25 | 0.72 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.37 | 463,000 | -4.93% | 13.02 | 12.97 | 12.82 | 12.00 | 13.28 | 58.42 | 78.18 | 80.77 | 63.71 | 69.36 | 0.12 | 0.07 | 0.04 | 1.32 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.29 | 5,209,000 | 40.29% | 4.40 | 4.54 | 4.05 | 3.14 | 3.01 | 48.95 | 54.32 | 55.12 | 61.49 | 60.15 | 0.10 | 0.14 | -0.04 | 1.26 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.61 | 20,600 | -39.77% | 6.57 | 6.74 | 6.01 | N/A | N/A | 49.93 | 38.92 | 38.65 | 55.10 | 50.01 | 0.02 | 0.06 | -0.04 | -0.54 | ||
| AHCO | ADAPTHEALTH CORP | $9.45 | 724,000 | -20.09% | 9.47 | 9.40 | 9.19 | 9.06 | 9.52 | 51.64 | 48.10 | 50.88 | 46.60 | 50.32 | 0.08 | 0.08 | -0.01 | 1.05 | ||
| TFIN | TRIUMPH FINANCIAL INC | $53.87 | 193,000 | 58.20% | 53.93 | 56.71 | 58.80 | 57.11 | 70.66 | 40.68 | 28.06 | 28.09 | 66.25 | 61.66 | -1.79 | -1.65 | -0.14 | 1.34 | ||
| QCRH | QCR HOLDINGS INC | $75.43 | 61,500 | 0.82% | 73.45 | 73.01 | 71.07 | 69.20 | 75.15 | 60.98 | 83.03 | 86.60 | 77.71 | 84.02 | 0.97 | 0.64 | 0.33 | 0.83 | ||
| LEG | LEGGETT & PLATT INC | $9.42 | 1,352,000 | -4.65% | 9.03 | 9.31 | 9.49 | 8.94 | 9.66 | 51.79 | 69.00 | 64.31 | 91.85 | 86.22 | -0.10 | -0.16 | 0.06 | 0.94 | ||
| JBGS | JBG SMITH PROPERTIES | $20.65 | 778,000 | -65.53% | 19.95 | 20.03 | 18.70 | 17.26 | 16.43 | 62.27 | 32.21 | 31.45 | 19.52 | 16.68 | 0.43 | 0.50 | -0.07 | 0.88 | ||
| RDW | REDWIRE CORP | $8.84 | 3,357,000 | -27.01% | 9.60 | 12.33 | 15.21 | 13.31 | 14.09 | 29.00 | 6.03 | 6.52 | 18.76 | 19.36 | -1.95 | -1.62 | -0.33 | 1.80 | ||
| PHVS | PHARVARIS NV | $23.26 | 367,000 | 634.00% | 21.57 | 20.94 | 19.91 | 17.82 | 18.18 | 62.75 | 74.87 | 77.34 | 76.90 | 81.86 | 0.64 | 0.48 | 0.16 | 0.48 | ||
| PLAB | PHOTRONICS INC | $21.05 | 366,000 | 19.22% | 20.66 | 20.45 | 19.66 | 19.26 | 21.32 | 57.46 | 62.07 | 67.98 | 40.85 | 46.90 | 0.40 | 0.34 | 0.06 | 1.63 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $22.77 | 6,878,000 | -21.12% | 22.61 | 23.29 | 23.91 | 19.37 | 23.84 | 47.82 | 55.75 | 44.51 | 81.18 | 72.33 | -0.47 | -0.55 | 0.08 | 2.17 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.45 | 1,379,000 | 117.51% | 7.38 | 7.38 | 7.87 | 7.66 | 8.72 | 47.92 | 58.49 | 60.17 | 82.19 | 82.66 | -0.11 | -0.15 | 0.04 | 1.00 | ||
| PENG | PENGUIN SOLUTIONS INC | $24.09 | 1,066,000 | -24.18% | 23.75 | 23.97 | 22.51 | 20.01 | 19.57 | 55.09 | 63.69 | 56.88 | 63.36 | 53.20 | 0.37 | 0.42 | -0.05 | 1.71 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.49 | 940,000 | 25.00% | 10.71 | 10.94 | 10.58 | 10.71 | 11.85 | 44.14 | 37.41 | 39.03 | 40.47 | 40.95 | -0.02 | 0.05 | -0.07 | 1.17 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $43.12 | 55,700 | -25.73% | 43.85 | 43.21 | 40.83 | 38.60 | 41.80 | 54.08 | 49.67 | 51.03 | 13.27 | 18.73 | 0.84 | 1.02 | -0.17 | 0.97 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.56 | 640,000 | 11.69% | 22.69 | 22.80 | 22.39 | 21.44 | 22.02 | 47.63 | 47.41 | 50.57 | 14.17 | 25.59 | 0.03 | 0.09 | -0.07 | 0.68 | ||
| EVGO | EVGO INC | $4.08 | 4,457,000 | -41.36% | 3.76 | 3.66 | 3.75 | 3.47 | 3.88 | 61.07 | 74.97 | 68.85 | 87.72 | 84.88 | 0.09 | 0.02 | 0.07 | 1.55 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.56 | 162,000 | 21.80% | 28.38 | 28.23 | 27.89 | 26.99 | 29.37 | 53.13 | 63.74 | 74.03 | 52.67 | 66.42 | 0.23 | 0.16 | 0.07 | 1.03 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.88 | 11,800 | -42.16% | 22.01 | 22.68 | 23.04 | 21.54 | 20.11 | 37.96 | 19.19 | 17.00 | 26.58 | 18.22 | -0.57 | -0.36 | -0.21 | 0.44 | ||
| MXL | MAXLINEAR INC | $14.36 | 1,480,000 | 93.72% | 15.33 | 15.73 | 14.71 | 12.88 | 14.95 | 41.44 | 15.06 | 22.96 | 6.68 | 13.69 | 0.06 | 0.25 | -0.18 | 2.11 | ||
| EH | EHANG HOLDINGS LTD | $17.34 | 1,359,000 | 14.11% | 17.68 | 17.99 | 17.56 | 17.44 | 17.86 | 44.11 | 52.59 | 47.02 | 70.26 | 67.42 | -0.06 | -0.00 | -0.05 | 1.74 | ||
| IMKTA | INGLES MARKETS INC | $65.60 | 95,000 | -18.80% | 63.62 | 63.66 | 64.02 | 63.20 | 64.70 | 56.22 | 89.08 | 84.26 | 96.95 | 93.62 | 0.03 | -0.30 | 0.32 | 0.45 | ||
| WABC | WESTAMERICA BANCORPORATION | $48.91 | 125,000 | -6.02% | 48.60 | 48.62 | 48.97 | 48.57 | 50.69 | 50.07 | 59.63 | 68.24 | 58.27 | 67.65 | -0.08 | -0.20 | 0.12 | 0.65 | ||
| CRAI | CRA INTERNATIONAL INC | $188.25 | 44,000 | 12.82% | 187.49 | 182.14 | 185.08 | 180.84 | 184.58 | 54.49 | 70.66 | 71.03 | 65.91 | 66.88 | 1.08 | 0.27 | 0.81 | 0.79 | ||
| GHLD | GUILD HOLDINGS CO | $19.83 | 64,300 | 192.27% | 20.00 | 19.93 | 19.21 | 16.32 | 14.80 | 57.35 | 3.17 | 4.89 | 4.72 | 5.49 | 0.24 | 0.34 | -0.10 | 0.26 | ||
| IE | IVANHOE ELECTRIC INC | $9.27 | 615,000 | -11.76% | 9.76 | 10.17 | 9.70 | 8.07 | 7.79 | 41.47 | 17.76 | 19.81 | 11.49 | 20.44 | -0.12 | 0.03 | -0.15 | 1.45 | ||
| ATEN | A10 NETWORKS INC | $17.06 | 615,000 | 17.59% | 17.59 | 18.01 | 18.39 | 17.54 | 17.98 | 40.02 | 4.35 | 10.37 | 19.25 | 28.18 | -0.35 | -0.24 | -0.10 | 1.06 | ||
| PRA | PROASSURANCE CORP | $23.92 | 230,000 | -17.56% | 23.94 | 23.86 | 23.52 | 23.33 | 19.68 | 60.91 | 57.23 | 61.22 | 27.75 | 40.99 | 0.11 | 0.12 | -0.02 | 0.54 | ||
| CVAC | CUREVAC NV | $5.46 | 315,000 | 24.51% | 5.47 | 5.45 | 5.38 | 4.45 | 3.85 | 56.05 | 59.65 | 68.42 | 19.64 | 50.07 | 0.05 | 0.06 | -0.01 | 1.19 | ||
| CTS | CTS CORP | $41.61 | 129,000 | 14.16% | 40.52 | 40.39 | 41.59 | 40.74 | 45.49 | 54.60 | 71.30 | 74.05 | 71.99 | 75.01 | -0.02 | -0.33 | 0.31 | 1.02 | ||
| INOD | INNODATA INC | $38.50 | 1,336,000 | -6.96% | 41.50 | 44.62 | 46.59 | 41.96 | 41.83 | 37.00 | 8.37 | 9.97 | 3.72 | 8.50 | -2.15 | -1.44 | -0.70 | 1.82 | ||
| CRTO | CRITEO SA | $23.37 | 179,000 | -16.36% | 23.72 | 23.51 | 23.93 | 26.82 | 33.01 | 46.20 | 31.09 | 34.41 | 51.95 | 71.15 | -0.09 | -0.16 | 0.06 | 1.09 | ||
| FOXF | FOX FACTORY HOLDING CORP | $29.30 | 316,000 | -17.06% | 29.14 | 29.57 | 27.82 | 25.30 | 27.22 | 53.07 | 62.98 | 65.72 | 39.37 | 45.07 | 0.41 | 0.53 | -0.12 | 1.47 | ||
| NNE | NANO NUCLEAR ENERGY INC | $29.33 | 4,015,000 | -34.13% | 35.12 | 36.06 | 35.23 | 30.33 | 29.17 | 36.00 | 17.06 | 23.72 | 12.49 | 18.63 | -0.60 | 0.16 | -0.76 | 2.32 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.93 | 198,000 | -22.05% | 19.31 | 19.44 | 19.95 | 19.62 | 22.16 | 54.89 | 63.71 | 55.07 | 86.41 | 85.01 | -0.13 | -0.22 | 0.09 | 0.87 | ||
| NEOG | NEOGEN CORP | $5.61 | 2,937,000 | -72.01% | 5.28 | 5.09 | 5.13 | 5.61 | 8.77 | 63.49 | 90.93 | 91.19 | 92.82 | 92.12 | 0.11 | 0.02 | 0.09 | 0.80 | ||
| MNKD | MANNKIND CORP | $3.96 | 3,135,000 | 40.77% | 3.64 | 3.79 | 3.80 | 4.21 | 5.17 | 56.29 | 65.65 | 54.84 | 85.83 | 75.19 | -0.03 | -0.06 | 0.03 | 1.11 | ||
| CNOB | CONNECTONE BANCORP INC | $24.14 | 210,000 | 9.95% | 23.63 | 23.59 | 23.73 | 23.33 | 24.19 | 54.10 | 76.33 | 79.27 | 76.07 | 80.98 | 0.02 | -0.10 | 0.12 | 0.94 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.00 | 359,000 | 20.88% | 12.84 | 12.79 | 12.75 | 12.51 | 13.08 | 55.26 | 76.09 | 78.56 | 75.63 | 79.17 | 0.04 | 0.00 | 0.04 | 0.79 | ||
| KALU | KAISER ALUMINUM CORP | $74.90 | 47,400 | -28.18% | 74.48 | 77.30 | 80.50 | 72.69 | 73.24 | 41.15 | 40.06 | 35.13 | 74.52 | 78.97 | -2.13 | -2.06 | -0.07 | 1.36 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $37.63 | 446,000 | 48.67% | 36.02 | 33.60 | 31.86 | 30.04 | 30.37 | 68.90 | 94.00 | 93.33 | 89.77 | 91.05 | 1.85 | 1.29 | 0.56 | 0.62 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.73 | 781,000 | 45.44% | 13.53 | 13.74 | 13.94 | 14.09 | 14.92 | 48.71 | 61.92 | 54.26 | 88.24 | 77.65 | -0.13 | -0.15 | 0.02 | 0.57 | ||
| YALA | YALLA GROUP LTD | $7.75 | 589,000 | -36.67% | 8.30 | 8.13 | 7.42 | 7.09 | 5.67 | 47.11 | 12.90 | 16.49 | 2.96 | 1.28 | 0.12 | 0.25 | -0.14 | 1.18 | ||
| MMI | MARCUS & MILLICHAP INC | $31.01 | 137,000 | 35.64% | 30.37 | 30.93 | 31.01 | 30.77 | 34.53 | 51.21 | 60.59 | 60.83 | 60.40 | 57.70 | -0.13 | -0.14 | 0.02 | 1.00 | ||
| CRCT | CRICUT INC | $5.68 | 522,000 | 40.32% | 5.62 | 5.34 | 5.85 | 5.64 | 5.65 | 54.38 | 61.71 | 62.04 | 89.59 | 90.31 | -0.01 | -0.09 | 0.08 | 0.93 | ||
| ATRO | ASTRONICS CORP | $33.99 | 620,000 | 29.98% | 32.98 | 34.04 | 33.81 | 29.97 | 24.27 | 51.04 | 72.68 | 69.15 | 58.73 | 54.83 | -0.03 | -0.02 | -0.00 | 1.27 | ||
| BRDG | BRIDGE INVESTMENT GROUP HOLDINGS INC | $9.72 | 460,000 | 55.41% | 9.99 | 10.17 | 10.07 | 9.67 | 9.37 | 40.44 | 20.28 | 25.55 | 28.90 | 32.62 | -0.10 | -0.04 | -0.06 | 1.14 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.14 | 963,000 | 9.18% | 9.86 | 10.06 | 10.09 | 9.67 | 11.25 | 51.93 | 52.16 | 44.19 | 76.78 | 77.09 | -0.06 | -0.08 | 0.02 | 1.45 | ||
| BFC | BANK FIRST CORP | $122.00 | 110,000 | -7.56% | 120.23 | 121.51 | 119.98 | 114.84 | 108.44 | 52.23 | 58.10 | 57.76 | 71.36 | 78.80 | 0.20 | -0.01 | 0.22 | 0.57 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $31.50 | 1,021,000 | -4.13% | 29.43 | 26.15 | 22.35 | 18.74 | 19.37 | 74.74 | 85.19 | 89.68 | 86.60 | 90.57 | 2.96 | 2.27 | 0.69 | 1.17 | ||
| CDRE | CADRE HOLDINGS INC | $29.45 | 327,000 | 36.82% | 29.62 | 31.50 | 32.42 | 32.08 | 33.28 | 41.61 | 18.86 | 18.57 | 32.58 | 31.46 | -0.95 | -0.74 | -0.21 | 0.82 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $46.43 | 110,000 | 14.58% | 46.55 | 46.02 | 43.87 | 42.43 | 42.16 | 56.82 | 55.53 | 59.75 | 31.07 | 33.87 | 0.79 | 0.86 | -0.07 | 0.71 | ||
| FUBO | FUBOTV INC | $3.48 | 15,918,000 | 33.32% | 3.67 | 3.72 | 3.54 | 3.29 | 3.01 | 44.95 | 15.17 | 19.75 | 10.09 | 13.49 | 0.03 | 0.06 | -0.03 | 2.18 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.33 | 96,000 | -1.03% | 18.20 | 18.43 | 18.44 | 19.13 | 19.31 | 48.29 | 54.87 | 59.72 | 59.81 | 65.28 | -0.04 | -0.06 | 0.02 | 0.40 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.36 | 2,044,000 | -26.24% | 7.04 | 6.12 | 5.33 | 4.99 | 4.34 | 76.42 | 89.71 | 90.77 | 78.86 | 88.84 | 0.66 | 0.52 | 0.14 | 1.18 | ||
| MRC | MRC GLOBAL INC | $13.97 | 490,000 | 47.59% | 13.86 | 14.19 | 13.65 | 12.68 | 12.91 | 50.78 | 42.02 | 40.92 | 27.10 | 24.97 | 0.04 | 0.12 | -0.07 | 1.16 | ||
| AMRC | AMERESCO INC | $22.50 | 454,000 | -29.72% | 20.75 | 19.54 | 17.73 | 15.02 | 18.52 | 62.38 | 70.30 | 62.96 | 61.27 | 55.80 | 1.23 | 0.98 | 0.25 | 1.71 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.06 | 390,000 | 4.00% | 22.37 | 22.47 | 22.11 | 19.92 | 21.65 | 57.16 | 71.10 | 57.06 | 97.13 | 77.35 | 0.08 | 0.02 | 0.06 | 1.31 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.11 | 411,000 | 50.00% | 11.17 | 11.45 | 11.27 | 11.41 | 11.41 | 33.84 | 4.00 | 6.71 | 0.22 | 0.14 | -0.21 | -0.03 | -0.18 | 0.95 | ||
| EDN | EDENOR | $25.96 | 130,000 | 113.11% | 28.45 | 28.26 | 27.53 | 29.70 | 33.71 | 41.98 | 11.13 | 18.04 | 6.60 | 6.97 | 0.04 | 0.29 | -0.25 | 0.92 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.34 | 433,000 | 22.32% | 25.01 | 25.11 | 25.38 | 25.18 | 26.96 | 50.72 | 60.41 | 67.93 | 62.68 | 69.95 | -0.08 | -0.16 | 0.08 | 0.92 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $19.76 | 224,000 | -14.83% | 19.09 | 19.60 | 20.62 | 19.51 | 21.27 | 49.31 | 62.65 | 61.86 | 88.69 | 92.54 | -0.32 | -0.46 | 0.14 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.