Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILE | INTERFACE INC | $21.01 | 456,814 | 33.31% | 19.85 | 19.20 | 19.21 | 21.30 | 20.87 | 69.30 | 85.29 | 88.70 | 100.00 | 100.00 | 0.39 | 0.09 | 0.30 | 1.29 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $5.68 | 9,523,738 | 29.19% | 4.84 | 4.22 | 4.64 | 4.99 | 4.97 | 70.50 | 92.20 | 91.54 | 97.46 | 96.99 | 0.26 | 0.05 | 0.21 | 1.85 | ||
| YALA | YALLA GROUP LTD | $7.78 | 1,254,592 | -29.17% | 7.34 | 7.22 | 5.87 | 4.97 | 4.59 | 68.05 | 54.87 | 47.51 | 22.96 | 15.39 | 0.46 | 0.52 | -0.06 | 1.19 | ||
| SKE | SKEENA RESOURCES LTD | $11.42 | 327,976 | -55.53% | 12.02 | 12.10 | 10.86 | 10.35 | 9.38 | 48.15 | 35.62 | 52.34 | 17.93 | 33.92 | 0.32 | 0.43 | -0.11 | 0.81 | ||
| ARHS | ARHAUS INC | $8.72 | 1,944,237 | -60.19% | 8.18 | 8.07 | 8.47 | 9.78 | 10.44 | 56.09 | 54.71 | 50.22 | 75.06 | 63.58 | -0.04 | -0.15 | 0.11 | 1.44 | ||
| SCS | STEELCASE INC | $10.71 | 540,810 | -31.66% | 10.22 | 10.00 | 10.55 | 11.18 | 12.19 | 58.13 | 82.65 | 85.40 | 94.96 | 94.93 | 0.01 | -0.14 | 0.15 | 1.06 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.81 | 10,670,074 | -89.66% | 1.05 | 0.67 | 0.47 | 1.16 | 1.32 | 83.22 | 68.05 | 76.64 | 92.11 | 97.37 | 0.46 | 0.14 | 0.32 | 1.43 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $176.92 | 48,023 | -11.62% | 162.96 | 157.35 | 164.82 | 184.11 | 201.31 | 67.51 | 85.96 | 86.45 | 96.71 | 96.71 | 1.92 | -1.19 | 3.11 | 1.41 | ||
| EVRI | EVERI HOLDINGS INC | $14.06 | 1,864,159 | 22.72% | 14.04 | 13.93 | 13.74 | 13.68 | 13.44 | 69.39 | 92.98 | 93.77 | 87.70 | 86.07 | 0.11 | 0.10 | 0.01 | 1.29 | ||
| AHCO | ADAPTHEALTH CORP | $9.03 | 1,263,590 | 0.48% | 8.67 | 8.29 | 9.33 | 9.64 | 10.02 | 53.89 | 85.38 | 74.62 | 93.19 | 85.76 | -0.10 | -0.25 | 0.15 | 1.04 | ||
| SHCO | SOHO HOUSE & CO INC | $6.26 | 178,045 | -22.84% | 6.19 | 5.82 | 5.99 | 6.75 | 6.01 | 55.30 | 62.02 | 65.27 | 61.10 | 66.82 | 0.10 | 0.02 | 0.08 | 1.65 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.32 | 720,999 | -51.08% | 11.47 | 10.82 | 11.44 | 13.05 | 13.78 | 68.19 | 88.92 | 85.62 | 98.67 | 95.37 | 0.23 | -0.03 | 0.26 | 1.39 | ||
| JBGS | JBG SMITH PROPERTIES | $16.62 | 1,588,825 | -28.26% | 15.37 | 15.04 | 15.20 | 15.22 | 16.16 | 67.29 | 93.25 | 92.59 | 100.00 | 100.00 | 0.26 | 0.02 | 0.24 | 0.91 | ||
| CLMT | CALUMET INC | $14.00 | 1,503,937 | 16.25% | 11.75 | 10.88 | 11.42 | 14.74 | 16.81 | 71.21 | 94.93 | 94.24 | 100.00 | 100.00 | 0.42 | -0.03 | 0.45 | 1.04 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $81.28 | 50,392 | -36.00% | 78.16 | 77.52 | 77.34 | 78.32 | 80.66 | 65.14 | 89.43 | 82.82 | 100.00 | 95.73 | 0.68 | 0.20 | 0.48 | 0.39 | ||
| EXOD | EXODUS MOVEMENT INC | $42.04 | 224,274 | 82.83% | 43.39 | 41.97 | 40.72 | N/A | N/A | 48.90 | 70.78 | 74.25 | 72.42 | 77.04 | 1.12 | 0.42 | 0.70 | 1.38 | ||
| MLKN | MILLERKNOLL INC | $17.83 | 328,640 | -35.38% | 16.70 | 16.39 | 17.84 | 20.06 | 23.02 | 58.52 | 87.08 | 83.62 | 99.40 | 95.22 | -0.15 | -0.45 | 0.30 | 1.25 | ||
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $54.19 | 954,599 | -31.35% | 45.74 | 44.56 | 42.06 | 48.42 | 46.75 | 76.27 | 92.30 | 87.48 | 92.22 | 92.22 | 2.04 | 0.93 | 1.11 | 1.05 | ||
| QUBT | QUANTUM COMPUTING INC | $8.79 | 11,059,786 | -42.39% | 7.82 | 7.21 | 7.03 | 9.25 | 5.62 | 62.55 | 84.48 | 85.78 | 93.41 | 92.75 | 0.40 | 0.16 | 0.25 | 1.68 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $27.51 | 212,940 | -44.40% | 26.50 | 26.04 | 26.78 | 29.05 | 29.04 | 61.03 | 83.49 | 82.58 | 98.16 | 93.40 | 0.10 | -0.18 | 0.28 | 1.07 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $6.55 | 7,290,785 | 51.49% | 6.97 | 6.74 | 6.49 | 7.14 | 8.76 | 46.82 | 65.38 | 83.33 | 66.67 | 88.89 | 0.19 | 0.14 | 0.05 | 1.39 | ||
| QCRH | QCR HOLDINGS INC | $70.82 | 111,614 | 6.81% | 66.82 | 66.33 | 68.85 | 73.81 | 76.64 | 62.37 | 76.83 | 61.57 | 97.04 | 95.18 | -0.02 | -0.82 | 0.79 | 0.90 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.78 | 586,952 | -28.05% | 12.11 | 11.94 | 12.30 | 13.05 | 13.34 | 62.94 | 84.51 | 85.90 | 100.00 | 98.15 | 0.06 | -0.08 | 0.14 | 0.84 | ||
| AAT | AMERICAN ASSETS TRUST INC | $19.50 | 308,845 | -11.41% | 19.12 | 18.98 | 19.57 | 21.82 | 24.35 | 54.55 | 83.21 | 82.69 | 97.04 | 97.08 | -0.05 | -0.20 | 0.15 | 0.91 | ||
| EIG | EMPLOYERS HOLDINGS INC | $49.50 | 141,598 | -21.15% | 48.89 | 48.69 | 49.12 | 49.45 | 49.25 | 54.53 | 76.20 | 74.69 | 95.62 | 93.06 | 0.10 | -0.07 | 0.17 | 0.47 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.50 | 1,530,703 | -36.96% | 7.58 | 7.08 | 7.35 | 7.60 | 8.61 | 73.57 | 88.77 | 88.94 | 100.00 | 97.94 | 0.30 | 0.08 | 0.22 | 0.90 | ||
| TXG | 10X GENOMICS INC | $9.65 | 4,138,378 | 2.52% | 8.64 | 8.36 | 9.07 | 11.47 | 15.04 | 62.04 | 65.16 | 66.41 | 100.00 | 97.34 | 0.05 | -0.18 | 0.23 | 1.82 | ||
| VTEX | VTEX | $6.51 | 1,094,453 | 6.19% | 5.76 | 5.44 | 5.06 | 5.57 | 6.19 | 76.05 | 91.23 | 89.29 | 88.98 | 89.95 | 0.30 | 0.19 | 0.11 | 1.48 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.74 | 7,453,764 | -15.46% | 2.69 | 2.72 | 2.84 | 3.20 | 3.93 | 47.71 | 65.98 | 62.98 | 100.00 | 97.64 | -0.04 | -0.06 | 0.02 | 1.09 | ||
| FSLY | FASTLY INC | $8.17 | 3,066,567 | -13.17% | 6.66 | 6.11 | 6.30 | 7.81 | 7.60 | 78.12 | 96.19 | 95.97 | 100.00 | 100.00 | 0.41 | 0.07 | 0.33 | 1.90 | ||
| PRA | PROASSURANCE CORP | $23.00 | 621,942 | 13.96% | 22.99 | 23.06 | 21.31 | 18.24 | 16.46 | 64.69 | 39.55 | 38.23 | 12.30 | 5.92 | 0.34 | 0.52 | -0.17 | 0.65 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $22.97 | 65,227 | -9.08% | 22.92 | 23.66 | N/A | N/A | N/A | 47.25 | 34.43 | 27.73 | 46.17 | 36.04 | N/A | N/A | N/A | 0.96 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $39.67 | 150,335 | 25.19% | 36.43 | 34.79 | 36.53 | 39.94 | 46.41 | 69.83 | 87.64 | 88.24 | 100.00 | 98.74 | 0.65 | -0.13 | 0.78 | 1.01 | ||
| USPH | U S PHYSICAL THERAPY INC | $77.21 | 173,155 | 33.83% | 72.91 | 71.03 | 72.78 | 80.56 | 84.15 | 67.71 | 91.20 | 80.27 | 99.09 | 90.62 | 0.81 | -0.18 | 0.99 | 0.91 | ||
| IMKTA | INGLES MARKETS INC | $61.69 | 139,859 | -15.29% | 62.09 | 62.25 | 62.57 | 63.69 | 67.05 | 46.78 | 42.59 | 35.58 | 51.75 | 39.00 | -0.30 | -0.28 | -0.03 | 0.44 | ||
| NG | NOVAGOLD RESOURCES INC | $3.50 | 3,673,082 | -68.45% | 3.93 | 3.92 | 3.41 | 3.31 | 3.61 | 45.27 | 13.43 | 24.48 | 1.35 | 1.64 | 0.11 | 0.22 | -0.11 | 0.88 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 2,395,814 | -8.51% | 7.25 | 7.09 | 7.75 | 8.78 | 9.12 | 59.91 | 80.63 | 74.62 | 100.00 | 95.79 | -0.03 | -0.17 | 0.14 | 1.33 | ||
| MMI | MARCUS & MILLICHAP INC | $30.03 | 79,284 | -53.64% | 30.18 | 30.52 | 32.90 | 35.19 | 37.15 | 40.87 | 43.18 | 38.90 | 80.68 | 85.82 | -0.76 | -0.90 | 0.15 | 1.02 | ||
| EVEX | EVE HOLDING INC | $3.93 | 203,448 | 12.10% | 3.71 | 3.70 | 3.58 | 4.19 | 3.69 | 57.24 | 72.58 | 71.80 | 96.77 | 88.10 | 0.06 | 0.02 | 0.03 | 0.66 | ||
| THS | TREEHOUSE FOODS INC | $23.38 | 1,273,621 | 47.13% | 22.82 | 22.60 | 25.22 | 29.41 | 33.96 | 49.15 | 71.95 | 58.01 | 90.37 | 67.51 | -0.64 | -0.90 | 0.27 | 0.37 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.67 | 1,186,274 | 21.30% | 1.28 | 1.06 | 1.04 | 1.30 | 1.71 | 76.50 | 94.05 | 92.26 | 98.74 | 97.68 | 0.14 | 0.06 | 0.08 | 1.61 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $32.40 | 628,593 | -8.92% | 28.48 | 27.06 | 25.84 | 28.50 | 27.60 | 75.76 | 98.34 | 96.12 | 100.00 | 100.00 | 1.49 | 0.79 | 0.70 | 1.69 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.95 | 23,670 | 93.13% | 19.75 | 18.70 | 18.92 | 18.73 | 18.34 | 57.38 | 77.10 | 82.63 | 74.64 | 85.62 | 0.46 | 0.26 | 0.20 | 0.49 | ||
| PRG | PROG HOLDINGS INC | $28.79 | 335,924 | -18.94% | 27.41 | 26.58 | 26.64 | 33.34 | 39.76 | 63.15 | 85.50 | 87.68 | 99.59 | 98.34 | 0.36 | -0.05 | 0.41 | 1.27 | ||
| VRNT | VERINT SYSTEMS INC | $18.69 | 500,474 | -29.10% | 17.89 | 17.43 | 18.70 | 22.21 | 24.62 | 57.32 | 78.46 | 77.94 | 94.93 | 90.40 | 0.00 | -0.28 | 0.28 | 1.09 | ||
| TV | GRUPO TELEVISA SAB | $1.84 | 5,849,195 | 327.52% | 1.79 | 1.84 | 1.81 | 1.85 | 2.00 | 52.79 | 38.60 | 36.84 | 37.99 | 35.38 | 0.00 | 0.00 | -0.00 | 1.20 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.76 | 334,124 | -45.59% | 10.21 | 10.03 | 10.44 | 10.96 | 11.41 | 62.05 | 88.10 | 90.29 | 100.00 | 100.00 | 0.06 | -0.08 | 0.14 | 0.55 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.62 | 1,736,378 | -61.10% | 10.50 | 10.69 | 12.23 | 12.57 | 12.06 | 31.87 | 13.92 | 12.52 | 19.17 | 13.15 | -0.64 | -0.55 | -0.09 | 1.11 | ||
| KALU | KAISER ALUMINUM CORP | $71.40 | 100,115 | -25.17% | 68.25 | 63.30 | 63.11 | 67.15 | 70.75 | 66.89 | 92.57 | 90.79 | 89.51 | 84.91 | 2.70 | 1.66 | 1.04 | 1.42 | ||
| INOD | INNODATA INC | $36.32 | 2,417,685 | -32.95% | 37.88 | 36.45 | 39.14 | 41.27 | 32.48 | 47.69 | 40.17 | 53.47 | 24.91 | 46.08 | -0.32 | -0.43 | 0.11 | 1.72 | ||
| BFC | BANK FIRST CORP | $116.01 | 38,636 | 27.58% | 113.90 | 111.33 | 105.02 | 103.00 | 98.66 | 63.76 | 57.11 | 64.07 | 21.46 | 42.60 | 3.24 | 3.07 | 0.18 | 0.65 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $50.07 | 254,055 | -37.63% | 50.86 | 49.43 | 43.67 | 43.29 | 36.76 | 53.11 | 57.43 | 53.12 | 57.04 | 47.71 | 2.21 | 2.13 | 0.08 | 0.64 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.49 | 119,514 | 3.04% | 14.44 | 14.31 | 13.58 | 14.16 | 13.38 | 66.99 | 83.68 | 81.39 | 99.65 | 95.06 | 0.43 | 0.29 | 0.14 | 0.87 | ||
| INVA | INNOVIVA INC | $18.26 | 682,498 | 24.99% | 18.63 | 18.47 | 17.93 | 17.99 | 18.62 | 48.14 | 52.43 | 62.05 | 14.38 | 26.56 | 0.18 | 0.21 | -0.04 | 0.51 | ||
| UNIT | UNITI GROUP INC | $4.66 | 1,984,619 | -27.93% | 4.69 | 4.70 | 4.83 | 5.19 | 5.20 | 48.04 | 45.83 | 37.25 | 42.24 | 28.70 | -0.07 | -0.06 | -0.01 | 1.22 | ||
| AVAH | AVEANNA HEALTHCARE HOLDINGS INC | $5.86 | 738,394 | -15.21% | 5.08 | 4.79 | 4.86 | 4.75 | 4.94 | 70.37 | 75.69 | 72.40 | 96.34 | 95.96 | 0.20 | 0.04 | 0.15 | 1.27 | ||
| PL | PLANET LABS PBC | $3.78 | 3,315,374 | -9.87% | 3.53 | 3.38 | 3.60 | 4.23 | 3.43 | 58.93 | 84.73 | 86.71 | 96.34 | 95.19 | 0.02 | -0.05 | 0.08 | 1.70 | ||
| SABR | SABRE CORP | $2.94 | 5,851,604 | -40.02% | 2.55 | 2.36 | 2.79 | 3.20 | 3.30 | 64.57 | 87.15 | 76.43 | 100.00 | 98.43 | 0.02 | -0.08 | 0.10 | 2.01 | ||
| ETNB | 89BIO INC | $7.80 | 1,627,002 | 22.26% | 8.03 | 7.33 | 7.42 | 8.08 | 8.22 | 53.72 | 57.54 | 59.34 | 34.36 | 39.50 | 0.24 | 0.16 | 0.08 | 1.01 | ||
| CMRE | COSTAMARE INC | $8.67 | 1,136,140 | 19.72% | 8.66 | 8.80 | 9.44 | 10.57 | 12.28 | 47.22 | 54.10 | 42.70 | 58.56 | 43.02 | -0.33 | -0.29 | -0.04 | 0.99 | ||
| CMPR | CIMPRESS PLC | $45.57 | 196,983 | 3.43% | 42.01 | 42.09 | 43.23 | 53.90 | 68.54 | 60.36 | 89.72 | 88.54 | 98.40 | 98.48 | -0.06 | -0.75 | 0.69 | 1.50 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.00 | 710,648 | -4.51% | 8.03 | 7.89 | 8.24 | 8.54 | 8.68 | 49.44 | 47.90 | 50.38 | 49.06 | 51.39 | -0.03 | -0.08 | 0.04 | 0.84 | ||
| PLSE | PULSE BIOSCIENCES INC | $16.84 | 136,671 | -27.96% | 16.88 | 17.35 | 16.70 | 18.02 | 17.79 | 48.31 | 27.76 | 27.51 | 15.46 | 15.00 | -0.02 | 0.06 | -0.08 | 1.22 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $14.96 | 2,762,760 | -26.04% | 12.73 | 11.46 | 10.93 | 10.86 | 11.29 | 70.84 | 96.43 | 92.68 | 94.20 | 94.91 | 1.04 | 0.53 | 0.51 | 1.57 | ||
| MRC | MRC GLOBAL INC | $13.13 | 751,501 | -28.90% | 12.20 | 11.65 | 11.41 | 12.39 | 12.67 | 67.68 | 90.84 | 87.58 | 89.80 | 77.70 | 0.41 | 0.22 | 0.18 | 1.26 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $20.29 | 6,736,518 | -7.47% | 15.28 | 13.46 | 15.26 | 22.67 | 20.61 | 70.57 | 90.15 | 87.41 | 97.46 | 94.21 | 0.62 | -0.33 | 0.95 | 2.09 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.88 | 444,961 | -21.08% | 24.32 | 24.06 | 25.90 | 30.40 | 38.42 | 42.72 | 40.42 | 51.51 | 55.88 | 67.69 | -0.50 | -0.67 | 0.16 | 0.55 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.92 | 440,040 | -34.52% | 12.79 | 12.72 | 13.59 | 13.39 | 13.57 | 48.78 | 79.11 | 68.44 | 95.26 | 87.20 | -0.18 | -0.26 | 0.08 | 0.92 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $33.72 | 431,235 | -36.60% | 29.63 | 28.32 | 31.00 | 37.24 | 42.14 | 68.32 | 90.22 | 88.37 | 100.00 | 100.00 | 0.42 | -0.57 | 0.98 | 1.18 | ||
| MRTN | MARTEN TRANSPORT LTD | $13.78 | 531,818 | -31.09% | 13.10 | 13.10 | 13.48 | 14.46 | 15.79 | 58.62 | 69.51 | 56.27 | 93.13 | 87.60 | -0.02 | -0.16 | 0.13 | 0.75 | ||
| INR | INFINITY NATURAL RESOURCES INC | $18.41 | 371,820 | -3.88% | 16.68 | 16.17 | 16.60 | N/A | N/A | 63.98 | 88.79 | 86.23 | 100.00 | 98.49 | 0.25 | -0.12 | 0.38 | 1.19 | ||
| CNNE | CANNAE HOLDINGS INC | $17.80 | 870,127 | 111.43% | 18.06 | 17.77 | 17.68 | 18.60 | 19.17 | 49.07 | 66.15 | 81.87 | 63.50 | 83.46 | 0.15 | 0.07 | 0.08 | 1.21 | ||
| AGL | AGILON HEALTH INC | $2.70 | 5,182,081 | 25.80% | 3.61 | 3.93 | 4.16 | 3.54 | 3.52 | 32.63 | 3.44 | 5.15 | 2.48 | 1.65 | -0.36 | -0.19 | -0.16 | 0.77 | ||
| EVGO | EVGO INC | $3.64 | 4,282,409 | -9.00% | 3.34 | 2.98 | 2.76 | 3.14 | 4.31 | 68.50 | 70.63 | 73.40 | 74.68 | 84.47 | 0.28 | 0.17 | 0.10 | 1.54 | ||
| OCUL | OCULAR THERAPEUTIX INC | $7.00 | 1,790,144 | 35.84% | 7.65 | 7.69 | 7.47 | 7.68 | 8.50 | 44.16 | 15.09 | 17.44 | 9.72 | 11.32 | -0.04 | 0.08 | -0.12 | 1.51 | ||
| SBGI | SINCLAIR INC | $15.94 | 366,985 | -4.71% | 15.29 | 14.83 | 14.93 | 15.09 | 15.31 | 60.71 | 83.95 | 75.58 | 82.43 | 71.14 | 0.26 | 0.11 | 0.15 | 1.17 | ||
| MXL | MAXLINEAR INC | $12.83 | 1,340,261 | -8.18% | 11.06 | 10.63 | 11.33 | 15.18 | 14.78 | 65.31 | 88.96 | 84.33 | 100.00 | 100.00 | 0.15 | -0.22 | 0.37 | 2.07 | ||
| ALX | ALEXANDERS INC | $216.47 | 22,219 | -20.71% | 212.32 | 207.40 | 208.82 | 203.37 | 215.72 | 60.49 | 79.41 | 76.25 | 91.05 | 83.86 | 2.64 | 1.38 | 1.27 | 0.65 | ||
| PEBO | PEOPLES BANCORP INC | $30.89 | 104,396 | -48.62% | 29.65 | 28.99 | 29.12 | 30.64 | 31.28 | 66.77 | 90.36 | 88.30 | 93.55 | 86.83 | 0.37 | 0.11 | 0.26 | 0.78 | ||
| HLIT | HARMONIC INC | $9.73 | 630,340 | -55.85% | 9.14 | 9.06 | 9.49 | 10.64 | 12.01 | 61.47 | 78.36 | 65.58 | 88.91 | 76.71 | 0.00 | -0.11 | 0.12 | 1.10 | ||
| FOXF | FOX FACTORY HOLDING CORP | $26.33 | 848,207 | -41.94% | 22.08 | 21.15 | 22.80 | 25.36 | 31.77 | 70.71 | 83.77 | 76.74 | 100.00 | 94.97 | 0.51 | -0.29 | 0.79 | 1.51 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $23.09 | 442,992 | -24.55% | 23.41 | 23.35 | 23.97 | 25.31 | 24.96 | 48.36 | 51.30 | 42.86 | 56.11 | 44.45 | -0.15 | -0.14 | -0.01 | 1.74 | ||
| SAFE | SAFEHOLD INC | $15.30 | 372,907 | -37.65% | 15.62 | 15.41 | 16.88 | 17.18 | 20.28 | 44.05 | 43.12 | 51.32 | 54.57 | 61.52 | -0.29 | -0.38 | 0.09 | 1.11 | ||
| RES | RPC INC | $4.97 | 1,132,230 | -29.14% | 4.83 | 4.89 | 5.09 | 5.61 | 5.97 | 50.83 | 34.18 | 24.05 | 80.08 | 54.87 | -0.07 | -0.09 | 0.03 | 1.11 | ||
| DAO | YOUDAO INC | $9.18 | 30,011 | -75.78% | 8.91 | 8.54 | 8.15 | 8.09 | 6.31 | 65.23 | 80.99 | 79.88 | 85.78 | 75.99 | 0.32 | 0.26 | 0.06 | 1.14 | ||
| TBLA | TABOOLACOM LTD | $3.40 | 1,592,686 | -14.34% | 3.18 | 3.03 | 2.94 | 3.32 | 3.36 | 72.60 | 87.10 | 81.73 | 100.00 | 97.47 | 0.12 | 0.06 | 0.05 | 1.32 | ||
| AAMI | ACADIAN ASSET MANAGEMENT INC | $30.44 | 204,200 | -28.79% | 28.82 | 27.69 | 26.14 | 25.88 | 26.07 | 73.68 | 88.65 | 88.41 | 97.06 | 96.63 | 1.10 | 0.82 | 0.28 | 1.14 | ||
| EVH | EVOLENT HEALTH INC | $9.27 | 3,077,414 | -41.62% | 10.03 | 9.56 | 9.58 | 10.07 | 16.55 | 44.91 | 20.96 | 43.11 | 14.18 | 41.01 | 0.04 | 0.09 | -0.05 | 1.02 | ||
| VET | VERMILION ENERGY INC | $7.04 | 1,770,798 | -19.76% | 6.33 | 6.35 | 7.03 | 8.19 | 9.02 | 57.75 | 78.16 | 60.99 | 100.00 | 95.86 | -0.13 | -0.26 | 0.13 | 1.39 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.40 | 1,459,877 | -20.05% | 25.48 | 25.56 | 24.64 | 23.86 | 20.13 | 37.41 | 35.45 | 36.05 | 6.52 | 5.68 | -0.04 | 0.26 | -0.29 | 0.69 | ||
| SA | SEABRIDGE GOLD INC | $11.75 | 506,877 | -49.35% | 12.26 | 12.37 | 11.78 | 11.87 | 14.18 | 45.83 | 26.21 | 38.07 | 18.47 | 27.61 | 0.09 | 0.18 | -0.09 | 0.81 | ||
| OPFI | OPPFI INC | $12.43 | 1,247,716 | -11.27% | 10.71 | 9.76 | 9.47 | 10.24 | 7.76 | 76.23 | 90.03 | 88.30 | 100.00 | 100.00 | 0.71 | 0.33 | 0.38 | 1.17 | ||
| GYRE | GYRE THERAPEUTICS INC | $11.50 | 165,089 | 25.31% | 9.61 | 9.23 | 9.24 | 10.33 | 11.56 | 69.11 | 86.18 | 76.20 | 92.77 | 77.45 | 0.39 | 0.13 | 0.27 | 1.16 | ||
| NEO | NEOGENOMICS INC | $8.36 | 2,261,157 | 45.88% | 7.79 | 8.63 | 9.20 | 11.80 | 13.74 | 46.70 | 50.26 | 47.83 | 63.78 | 59.98 | -0.40 | -0.47 | 0.06 | 1.54 | ||
| XPEL | XPEL INC | $38.85 | 201,320 | -3.30% | 33.73 | 30.18 | 30.09 | 35.33 | 38.99 | 76.31 | 91.41 | 91.43 | 93.77 | 94.92 | 2.26 | 0.89 | 1.37 | 1.31 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $18.15 | 6,586,055 | -25.97% | 15.54 | 14.00 | 14.98 | 14.97 | 17.05 | 63.43 | 80.85 | 87.68 | 86.83 | 94.32 | 1.02 | 0.17 | 0.84 | 1.67 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $41.71 | 151,682 | 13.18% | 41.15 | 40.75 | 40.42 | 41.47 | 39.76 | 57.92 | 51.63 | 45.17 | 43.23 | 33.86 | 0.23 | 0.15 | 0.08 | 0.76 | ||
| OBK | ORIGIN BANCORP INC | $34.31 | 200,000 | 68.65% | 32.83 | 31.99 | 33.29 | 34.93 | 33.90 | 64.06 | 86.03 | 83.61 | 95.26 | 92.87 | 0.21 | -0.20 | 0.41 | 0.87 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $21.12 | 555,846 | -37.76% | 20.32 | 20.09 | 20.96 | 21.69 | 23.04 | 58.81 | 74.54 | 66.78 | 84.75 | 71.50 | -0.05 | -0.22 | 0.17 | 0.69 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $20.77 | 47,373 | 6.87% | 19.53 | 19.38 | 19.69 | 22.06 | 28.27 | 59.74 | 54.33 | 39.11 | 64.56 | 43.45 | 0.02 | -0.11 | 0.13 | 0.72 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.