Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.39 | 95,000 | -2.06% | 20.86 | 20.56 | 22.14 | 21.66 | N/A | 42.55 | 31.39 | 44.92 | 32.99 | 56.38 | -0.24 | -0.31 | 0.07 | 0.76 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.74 | 1,334,000 | -65.27% | 10.43 | 10.22 | 10.12 | 11.45 | 11.85 | 60.14 | 80.64 | 85.51 | 77.65 | 88.27 | 0.14 | 0.05 | 0.09 | 1.18 | ||
| MESO | MESOBLAST LTD | $11.17 | 182,000 | -24.79% | 10.93 | 11.01 | 11.24 | 12.11 | 12.65 | 51.15 | 44.39 | 37.41 | 58.65 | 48.66 | -0.12 | -0.15 | 0.03 | 1.30 | ||
| SONO | SONOS INC | $10.70 | 1,393,000 | -0.50% | 10.90 | 10.58 | 10.35 | 10.53 | 12.06 | 52.20 | 60.22 | 67.01 | 32.35 | 46.31 | 0.17 | 0.19 | -0.02 | 1.40 | ||
| ATEN | A10 NETWORKS INC | $17.81 | 1,577,000 | 169.11% | 19.27 | 18.80 | 17.97 | 17.80 | 17.50 | 40.01 | 33.90 | 50.16 | 1.25 | 17.23 | 0.26 | 0.44 | -0.18 | 1.06 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $31.54 | 336,000 | 1.82% | 29.30 | 26.93 | 24.68 | 22.68 | 22.76 | 82.01 | 92.10 | 93.09 | 83.35 | 89.97 | 2.00 | 1.51 | 0.49 | 0.87 | ||
| ACDC | PROFRAC HOLDING CORP | $7.97 | 401,000 | 16.23% | 7.77 | 8.33 | 7.37 | 6.88 | 7.15 | 50.28 | 39.95 | 27.51 | 74.48 | 47.36 | -0.02 | 0.09 | -0.11 | 1.51 | ||
| IMKTA | INGLES MARKETS INC | $67.21 | 90,000 | 15.38% | 66.23 | 64.16 | 62.60 | 62.69 | 64.77 | 67.07 | 85.86 | 86.01 | 78.30 | 78.51 | 1.41 | 1.12 | 0.29 | 0.44 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.48 | 396,000 | -19.68% | 14.08 | 13.89 | 14.04 | 14.60 | 15.24 | 61.97 | 95.77 | 94.77 | 100.00 | 100.00 | 0.05 | -0.04 | 0.10 | 0.56 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $97.03 | 62,400 | 1,077.36% | 97.62 | 96.23 | 96.63 | 99.17 | 101.37 | 50.89 | 56.68 | 59.97 | 68.40 | 74.60 | 0.45 | 0.15 | 0.30 | 0.55 | ||
| LGIH | LGI HOMES INC | $54.42 | 343,000 | 22.50% | 54.32 | 51.90 | 52.87 | 60.05 | 80.15 | 53.76 | 73.76 | 74.79 | 67.36 | 72.27 | 0.74 | 0.22 | 0.52 | 1.32 | ||
| EH | EHANG HOLDINGS LTD | $17.68 | 1,250,000 | 14.78% | 17.18 | 16.85 | 17.28 | 18.78 | 17.61 | 57.87 | 79.77 | 72.73 | 98.59 | 93.37 | 0.13 | 0.01 | 0.12 | 1.75 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.00 | 179,000 | -44.06% | 28.41 | 27.45 | 26.84 | 27.19 | 29.48 | 63.21 | 90.17 | 91.52 | 90.04 | 93.07 | 0.66 | 0.50 | 0.16 | 1.02 | ||
| ATRO | ASTRONICS CORP | $35.78 | 846,000 | -48.03% | 32.96 | 33.34 | 31.33 | 27.06 | 22.36 | 65.96 | 69.42 | 45.87 | 64.03 | 32.61 | 0.63 | 0.59 | 0.04 | 1.25 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $4.24 | 8,069,000 | 43.55% | 3.91 | 3.68 | 2.82 | 2.64 | 2.77 | 69.15 | 83.23 | 85.90 | 38.06 | 46.28 | 0.38 | 0.36 | 0.02 | 1.26 | ||
| COGT | COGENT BIOSCIENCES INC | $11.09 | 3,682,000 | 8.39% | 9.18 | 8.23 | 6.60 | 6.37 | 7.96 | 87.16 | 92.18 | 89.77 | 100.00 | 100.00 | 1.18 | 0.83 | 0.34 | 0.98 | ||
| MLNK | MERIDIANLINK INC | $16.33 | 172,000 | -8.02% | 16.75 | 16.46 | 16.70 | 17.39 | 19.33 | 45.49 | 40.87 | 58.39 | 30.29 | 56.35 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| CRTO | CRITEO SA | $23.71 | 224,000 | -46.67% | 24.37 | 24.13 | 26.07 | 30.55 | 35.27 | 36.63 | 25.65 | 45.90 | 34.61 | 60.15 | -0.56 | -0.68 | 0.12 | 1.08 | ||
| LILA | LIBERTY LATIN AMERICA LTD | $6.30 | 225,000 | -48.16% | 6.28 | 5.97 | 5.43 | 5.83 | 6.77 | 62.61 | 70.03 | 70.24 | 14.21 | 17.07 | 0.26 | 0.26 | 0.00 | 1.14 | ||
| ROG | ROGERS CORP | $67.82 | 435,000 | 337.19% | 71.87 | 70.12 | 68.41 | 68.88 | 85.11 | 44.07 | 63.00 | 79.46 | 50.88 | 69.23 | 1.14 | 1.24 | -0.09 | 0.84 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $26.69 | 1,449,000 | 55.14% | 25.32 | 24.35 | 26.36 | 28.38 | 31.38 | 60.20 | 92.77 | 94.46 | 95.84 | 98.61 | 0.07 | -0.44 | 0.51 | 0.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $19.29 | 60 | -98.72% | 19.33 | 19.35 | 20.34 | 21.69 | 21.46 | 43.98 | 47.05 | 52.51 | 80.13 | 84.07 | -0.28 | -0.35 | 0.07 | 0.34 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.26 | 617,000 | -1.28% | 13.14 | 13.02 | 12.92 | 12.95 | 12.69 | 60.01 | 78.64 | 82.29 | 76.91 | 83.53 | 0.11 | 0.09 | 0.02 | 0.77 | ||
| STGW | STAGWELL INC | $4.68 | 1,607,000 | 28.15% | 4.59 | 4.50 | 4.78 | 5.33 | 6.11 | 52.96 | 84.97 | 82.05 | 97.66 | 98.44 | -0.02 | -0.07 | 0.05 | 1.22 | ||
| QCRH | QCR HOLDINGS INC | $73.96 | 95,000 | 31.94% | 72.00 | 68.90 | 68.21 | 69.31 | 75.57 | 66.97 | 90.38 | 88.96 | 71.18 | 75.15 | 1.69 | 1.16 | 0.53 | 0.82 | ||
| TILE | INTERFACE INC | $21.35 | 489,000 | 34.71% | 21.63 | 21.07 | 20.60 | 19.96 | 21.47 | 53.24 | 61.31 | 72.68 | 38.34 | 58.71 | 0.37 | 0.36 | 0.01 | 1.23 | ||
| ARMN | ARIS MINING CORP | $7.21 | 1,555,000 | 33.36% | 6.97 | 6.88 | 6.45 | 5.52 | 4.80 | 63.48 | 83.59 | 76.90 | 70.96 | 59.35 | 0.18 | 0.18 | 0.00 | 0.89 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | 470,000 | -40.13% | 23.57 | 21.88 | 19.95 | 19.84 | 21.76 | 74.76 | 89.08 | 88.25 | 81.13 | 82.88 | 1.42 | 1.20 | 0.22 | 1.33 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.90 | 986,000 | 66.55% | 8.87 | 8.49 | 8.27 | 7.86 | 8.04 | 59.00 | 75.96 | 83.34 | 76.10 | 85.08 | 0.25 | 0.21 | 0.04 | 0.97 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.17 | 828,000 | 56.23% | 22.72 | 21.99 | 21.26 | 21.38 | 22.34 | 73.77 | 93.96 | 94.27 | 97.26 | 95.98 | 0.57 | 0.46 | 0.11 | 0.67 | ||
| CTS | CTS CORP | $41.57 | 109,000 | -30.57% | 43.09 | 42.67 | 41.82 | 41.55 | 46.47 | 44.08 | 26.50 | 40.14 | 6.03 | 18.71 | 0.23 | 0.47 | -0.23 | 1.01 | ||
| CMRE | COSTAMARE INC | $9.46 | 285,000 | -6.25% | 9.27 | 9.26 | 8.90 | 9.32 | 11.28 | 57.83 | 80.34 | 68.56 | 93.41 | 70.80 | 0.12 | 0.11 | 0.01 | 0.94 | ||
| ARHS | ARHAUS INC | $8.79 | 3,430,000 | 89.50% | 9.18 | 8.91 | 8.67 | 8.82 | 9.66 | 47.47 | 56.58 | 66.23 | 40.00 | 53.21 | 0.15 | 0.15 | -0.00 | 1.44 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.95 | 2,836,000 | -23.99% | 10.99 | 10.15 | 9.06 | 8.91 | 11.59 | 68.51 | 86.66 | 89.56 | 72.07 | 84.24 | 0.85 | 0.65 | 0.20 | 1.98 | ||
| LQDA | LIQUIDIA CORP | $14.48 | 2,998,000 | 103.25% | 13.01 | 13.27 | 15.03 | 14.75 | 13.30 | 55.17 | 93.43 | 86.87 | 99.13 | 98.76 | -0.35 | -0.62 | 0.27 | 0.99 | ||
| AHCO | ADAPTHEALTH CORP | $9.17 | 794,000 | -6.48% | 9.34 | 9.05 | 8.94 | 9.25 | 9.68 | 51.68 | 76.20 | 80.39 | 46.24 | 62.17 | 0.13 | 0.12 | 0.00 | 1.05 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.72 | 383,000 | -4.01% | 26.36 | 25.41 | 25.45 | 25.62 | 27.17 | 61.45 | 81.56 | 82.61 | 61.88 | 68.71 | 0.44 | 0.30 | 0.14 | 0.91 | ||
| GHLD | GUILD HOLDINGS CO | $19.82 | 8,900 | 5.95% | 19.81 | 19.17 | 15.75 | 14.52 | 14.25 | 81.10 | 31.11 | 38.31 | 1.98 | 14.20 | 1.23 | 1.39 | -0.17 | 0.26 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.70 | 783,000 | -24.35% | 8.69 | 8.60 | 8.30 | 8.36 | 8.56 | 58.57 | 68.93 | 62.90 | 44.62 | 34.54 | 0.11 | 0.13 | -0.01 | 0.81 | ||
| TRS | TRIMAS CORP | $30.30 | 375,000 | 42.59% | 29.72 | 28.61 | 26.79 | 24.66 | 25.07 | 75.63 | 95.31 | 94.13 | 84.93 | 80.76 | 1.06 | 1.00 | 0.06 | 0.83 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.19 | 272,000 | -6.85% | 12.81 | 12.56 | 12.61 | 12.64 | 13.14 | 68.35 | 95.12 | 91.70 | 100.00 | 98.38 | 0.13 | 0.05 | 0.08 | 0.79 | ||
| ATUS | ALTICE USA INC | $2.63 | 3,169,000 | -4.43% | 2.40 | 2.23 | 2.34 | 2.44 | 2.51 | 65.77 | 79.00 | 82.04 | 89.25 | 94.08 | 0.09 | 0.02 | 0.07 | 1.40 | ||
| CVAC | CUREVAC NV | $5.46 | 830,000 | -41.67% | 5.44 | 5.44 | 4.60 | 3.84 | 3.52 | 64.25 | 70.79 | 68.02 | 6.45 | 13.63 | 0.24 | 0.29 | -0.05 | 1.21 | ||
| SABR | SABRE CORP | $3.17 | 2,425,000 | -9.65% | 3.27 | 3.04 | 2.83 | 2.95 | 3.27 | 56.36 | 64.34 | 69.11 | 28.34 | 45.54 | 0.14 | 0.14 | -0.01 | 1.93 | ||
| INVA | INNOVIVA INC | $19.58 | 1,260,000 | 64.71% | 19.30 | 20.14 | 19.74 | 18.77 | 18.83 | 46.56 | 10.84 | 7.88 | 28.85 | 17.17 | -0.30 | -0.14 | -0.16 | 0.47 | ||
| ALX | ALEXANDERS INC | $240.36 | 55,500 | -16.67% | 231.96 | 228.52 | 223.75 | 215.95 | 214.78 | 68.73 | 94.97 | 88.51 | 99.80 | 92.87 | 3.37 | 2.54 | 0.83 | 0.60 | ||
| MNKD | MANNKIND CORP | $4.03 | 2,973,000 | 62.90% | 3.71 | 3.76 | 4.15 | 4.59 | 5.52 | 55.90 | 70.12 | 58.97 | 93.63 | 88.20 | -0.09 | -0.14 | 0.05 | 1.10 | ||
| HPK | HIGHPEAK ENERGY INC | $9.71 | 250,000 | 61.29% | 10.05 | 10.43 | 10.06 | 10.63 | 12.50 | 42.97 | 26.43 | 28.70 | 43.00 | 42.03 | -0.12 | -0.05 | -0.07 | 0.98 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $5.37 | 16,646,000 | 109.25% | 4.92 | 4.66 | 5.09 | 4.71 | 4.30 | 59.56 | 54.06 | 43.32 | 61.10 | 50.59 | 0.05 | -0.02 | 0.07 | 1.89 | ||
| PX | P10 INC | $10.90 | 491,000 | 39.89% | 10.69 | 10.05 | 10.68 | 11.11 | 11.79 | 59.84 | 93.25 | 94.46 | 90.83 | 93.85 | 0.15 | 0.00 | 0.15 | 0.95 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.47 | 178,000 | -53.28% | 10.95 | 11.15 | 11.82 | 11.34 | 11.04 | 38.82 | 8.22 | 15.47 | 10.83 | 30.57 | -0.33 | -0.27 | -0.06 | 0.96 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $9.04 | 1,505,000 | -5.23% | 8.13 | 8.12 | 8.11 | 8.07 | 8.07 | 64.75 | 90.27 | 77.25 | 91.34 | 77.83 | 0.14 | 0.02 | 0.12 | 1.09 | ||
| BFC | BANK FIRST CORP | $123.13 | 238,000 | 1.28% | 121.94 | 117.79 | 116.23 | 109.67 | 104.26 | 62.04 | 77.36 | 80.60 | 52.77 | 65.96 | 2.36 | 2.02 | 0.34 | 0.56 | ||
| PRA | PROASSURANCE CORP | $23.80 | 450,000 | 12.50% | 23.48 | 23.18 | 23.13 | 21.51 | 18.53 | 78.82 | 92.51 | 93.10 | 98.65 | 99.55 | 0.22 | 0.13 | 0.09 | 0.54 | ||
| FLNG | FLEX LNG LTD | $22.56 | 284,000 | -38.26% | 22.64 | 23.30 | 23.71 | 23.08 | 23.86 | 41.58 | 36.62 | 36.86 | 72.59 | 67.44 | -0.31 | -0.28 | -0.03 | 0.80 | ||
| MMI | MARCUS & MILLICHAP INC | $31.25 | 105,000 | 38.16% | 31.69 | 31.14 | 30.22 | 32.30 | 35.42 | 51.93 | 71.61 | 74.30 | 50.21 | 56.95 | 0.41 | 0.41 | -0.00 | 0.99 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.35 | 327,000 | 79.67% | 9.45 | 8.97 | 8.98 | 8.86 | 10.47 | 55.07 | 83.36 | 91.26 | 77.47 | 91.82 | 0.23 | 0.15 | 0.08 | 1.42 | ||
| SCS | STEELCASE INC | $10.57 | 748,000 | -10.42% | 10.82 | 10.63 | 10.46 | 10.69 | 11.59 | 48.90 | 58.24 | 60.33 | 17.41 | 27.18 | 0.09 | 0.11 | -0.03 | 0.99 | ||
| VET | VERMILION ENERGY INC | $7.85 | 802,000 | 40.95% | 7.62 | 7.72 | 7.12 | 7.28 | 8.50 | 58.31 | 71.48 | 58.71 | 82.76 | 61.90 | 0.15 | 0.15 | -0.00 | 1.24 | ||
| LPG | DORIAN LPG LTD | $28.38 | 953,000 | -14.22% | 26.51 | 25.87 | 23.74 | 22.44 | 24.82 | 72.00 | 91.59 | 93.14 | 91.71 | 87.48 | 1.25 | 0.98 | 0.26 | 0.67 | ||
| DGII | DIGI INTERNATIONAL INC | $32.65 | 166,000 | 22.06% | 34.87 | 34.34 | 33.18 | 30.83 | 30.96 | 38.78 | 32.49 | 53.40 | 11.99 | 30.10 | 0.35 | 0.65 | -0.29 | 1.25 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.84 | 984,000 | -29.16% | 7.19 | 7.01 | 6.79 | 7.68 | 10.13 | 63.66 | 84.04 | 86.96 | 86.73 | 90.43 | 0.25 | 0.13 | 0.12 | 1.42 | ||
| VRNT | VERINT SYSTEMS INC | $20.07 | 1,257,000 | -19.47% | 20.87 | 19.24 | 18.47 | 19.12 | 22.16 | 53.58 | 67.54 | 76.77 | 57.78 | 80.66 | 0.87 | 0.75 | 0.12 | 1.09 | ||
| YALA | YALLA GROUP LTD | $7.58 | 407,000 | 85.84% | 7.11 | 6.83 | 7.07 | 6.18 | 5.20 | 65.21 | 95.32 | 94.42 | 97.28 | 96.83 | 0.15 | 0.05 | 0.11 | 1.19 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.54 | 85,000 | 4.94% | 18.37 | 18.52 | 18.86 | 19.74 | 19.30 | 49.31 | 43.66 | 36.85 | 81.52 | 63.20 | -0.12 | -0.17 | 0.04 | 0.40 | ||
| RDWR | RADWARE LTD | $28.14 | 319,000 | 66.15% | 29.65 | 28.85 | 25.69 | 23.82 | 23.25 | 52.25 | 29.55 | 50.30 | 0.00 | 17.65 | 1.11 | 1.39 | -0.28 | 0.89 | ||
| VECO | VEECO INSTRUMENTS INC | $20.56 | 472,000 | 23.24% | 20.99 | 20.75 | 20.40 | 20.49 | 24.36 | 48.42 | 61.22 | 72.14 | 50.84 | 69.98 | 0.19 | 0.21 | -0.02 | 1.42 | ||
| OBK | ORIGIN BANCORP INC | $37.98 | 71,500 | 12.24% | 37.38 | 36.16 | 34.75 | 34.53 | 34.52 | 67.20 | 85.15 | 84.43 | 60.07 | 69.35 | 0.95 | 0.85 | 0.10 | 0.80 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.71 | 383,000 | -61.74% | 2.51 | 2.25 | 1.89 | 1.17 | 1.47 | 57.87 | 65.41 | 59.43 | 44.67 | 40.28 | 0.26 | 0.23 | 0.02 | 1.38 | ||
| RLJ | RLJ LODGING TRUST | $7.79 | 1,510,000 | 41.65% | 7.58 | 7.44 | 7.37 | 7.75 | 8.74 | 61.75 | 83.13 | 83.74 | 92.58 | 93.84 | 0.11 | 0.07 | 0.04 | 1.25 | ||
| PRG | PROG HOLDINGS INC | $29.13 | 398,000 | 3.65% | 30.06 | 29.42 | 29.01 | 27.95 | 36.56 | 47.19 | 62.15 | 72.81 | 49.22 | 68.40 | 0.32 | 0.35 | -0.04 | 1.25 | ||
| FOXF | FOX FACTORY HOLDING CORP | $28.03 | 516,000 | 32.65% | 28.02 | 26.59 | 25.49 | 24.52 | 28.64 | 59.54 | 82.98 | 86.05 | 81.24 | 85.10 | 0.90 | 0.74 | 0.16 | 1.48 | ||
| NAK | NORTHERN DYNASTY MINERALS LTD | $2.17 | 13,328,000 | -19.82% | 1.78 | 1.58 | 1.28 | 1.08 | 0.80 | 76.97 | 80.00 | 84.94 | 96.87 | 97.87 | 0.24 | 0.17 | 0.07 | 0.97 | ||
| TBLA | TABOOLACOM LTD | $3.63 | 742,000 | -8.73% | 3.67 | 3.64 | 3.52 | 3.24 | 3.43 | 51.72 | 52.10 | 68.07 | 12.13 | 38.65 | 0.05 | 0.06 | -0.01 | 1.31 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.15 | 450,000 | -12.28% | 5.08 | 4.96 | 4.65 | 4.48 | 4.55 | 63.12 | 79.21 | 85.37 | 48.93 | 55.07 | 0.16 | 0.15 | 0.00 | 1.23 | ||
| FUBO | FUBOTV INC | $3.41 | 7,199,000 | -36.95% | 3.59 | 3.44 | 3.28 | 3.20 | 2.74 | 49.01 | 37.56 | 47.47 | 14.92 | 23.54 | 0.05 | 0.08 | -0.03 | 2.18 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $39.82 | 43,000 | -46.91% | 38.54 | 39.04 | 38.75 | 38.17 | 44.13 | 56.78 | 75.56 | 55.19 | 84.10 | 59.16 | 0.08 | -0.02 | 0.10 | 0.93 | ||
| DXF | EASON TECHNOLOGY LTD | $5.15 | 19,000 | -65.45% | 5.13 | 5.21 | 6.23 | 6.98 | 5.56 | 45.41 | 65.76 | 61.02 | 78.01 | 80.82 | -0.32 | -0.39 | 0.07 | 1.15 | ||
| CRI | CARTERS INC | $31.87 | 1,052,000 | 10.97% | 31.95 | 31.29 | 32.52 | 36.34 | 46.37 | 49.61 | 69.22 | 76.33 | 81.03 | 92.35 | 0.00 | -0.29 | 0.30 | 0.99 | ||
| PLAB | PHOTRONICS INC | $19.30 | 421,000 | 2.18% | 19.68 | 19.13 | 19.10 | 19.53 | 21.82 | 51.06 | 59.32 | 69.86 | 34.37 | 51.76 | 0.25 | 0.22 | 0.04 | 1.62 | ||
| BELFA | BEL FUSE INC | $91.62 | 8,200 | 412.50% | 91.66 | 87.07 | 75.16 | 73.83 | 84.24 | 65.95 | 87.55 | 93.76 | 17.99 | 34.47 | 5.40 | 5.45 | -0.05 | 0.90 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.84 | 4,100,000 | 37.12% | 7.15 | 7.19 | 7.63 | 8.25 | 6.64 | 40.74 | 18.91 | 27.20 | 19.60 | 33.87 | -0.14 | -0.13 | -0.01 | 1.29 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.72 | 504,000 | 58.49% | 10.65 | 10.52 | 10.56 | 10.64 | 11.09 | 55.99 | 84.88 | 81.76 | 92.86 | 89.38 | 0.05 | 0.02 | 0.03 | 0.52 | ||
| CMPR | CIMPRESS PLC | $46.45 | 171,000 | 19.58% | 48.12 | 46.43 | 44.83 | 44.65 | 59.75 | 49.97 | 61.41 | 68.69 | 33.37 | 48.20 | 0.92 | 0.98 | -0.05 | 1.47 | ||
| UNIT | UNITI GROUP INC | $4.70 | 2,439,000 | 6.46% | 4.41 | 4.28 | 4.40 | 4.70 | 5.16 | 67.66 | 91.28 | 82.97 | 100.00 | 97.09 | 0.05 | -0.01 | 0.05 | 1.23 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $34.36 | 373,000 | -6.05% | 35.41 | 33.85 | 32.26 | 32.51 | 40.02 | 53.18 | 79.61 | 84.14 | 68.87 | 81.84 | 1.08 | 0.99 | 0.09 | 1.18 | ||
| FOR | FORESTAR GROUP INC | $22.36 | 106,000 | 7.07% | 21.65 | 20.73 | 20.13 | 20.61 | 24.47 | 63.79 | 85.11 | 87.51 | 85.50 | 86.01 | 0.68 | 0.46 | 0.22 | 1.00 | ||
| CIM | CHIMERA INVESTMENT CORP | $14.00 | 475,000 | 8.20% | 14.12 | 13.99 | 13.52 | 13.16 | 14.01 | 53.64 | 58.40 | 66.71 | 7.12 | 25.40 | 0.18 | 0.21 | -0.04 | 1.06 | ||
| EDN | EDENOR | $25.01 | 120,000 | 22.45% | 25.97 | 26.89 | 30.53 | 31.47 | 33.20 | 37.09 | 14.59 | 23.81 | 45.15 | 56.46 | -1.51 | -1.51 | -0.01 | 0.92 | ||
| DEFT | DEFI TECHNOLOGIES INC | $3.48 | 12,749,000 | 327.10% | 2.99 | 2.91 | N/A | N/A | N/A | 61.51 | 70.67 | 59.20 | 82.61 | 70.92 | N/A | N/A | N/A | 4.04 | ||
| NEOG | NEOGEN CORP | $5.22 | 3,469,000 | 11.11% | 5.23 | 5.14 | 5.60 | 6.79 | 10.06 | 47.76 | 70.14 | 79.35 | 80.86 | 90.52 | -0.07 | -0.14 | 0.08 | 0.79 | ||
| MRC | MRC GLOBAL INC | $13.14 | 2,410,000 | 176.06% | 13.20 | 13.16 | 12.79 | 12.10 | 12.71 | 51.43 | 13.12 | 13.38 | 5.74 | 6.41 | 0.10 | 0.18 | -0.08 | 1.14 | ||
| PEBO | PEOPLES BANCORP INC | $31.72 | 114,000 | -7.32% | 31.65 | 30.62 | 30.14 | 29.83 | 31.15 | 62.73 | 79.95 | 83.60 | 55.73 | 68.48 | 0.59 | 0.51 | 0.08 | 0.69 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $13.16 | 485,000 | -6.01% | 13.65 | 13.62 | 13.93 | 13.96 | 13.82 | 39.08 | 20.63 | 25.58 | 11.06 | 20.53 | -0.15 | -0.08 | -0.06 | 0.87 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $7.41 | 6,909,000 | 38.10% | 7.28 | 7.20 | 6.98 | 6.15 | 6.35 | 53.33 | 78.02 | 79.19 | 75.89 | 79.23 | 0.16 | 0.12 | 0.04 | 1.55 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.57 | 397,000 | -17.46% | 9.71 | 9.82 | 11.22 | 12.98 | N/A | 38.70 | 29.37 | 29.54 | 63.88 | 66.21 | -0.44 | -0.49 | 0.05 | 1.14 | ||
| NVAX | NOVAVAX INC | $6.97 | 3,764,000 | -5.14% | 6.81 | 6.67 | 6.79 | 6.96 | 8.24 | 53.69 | 77.77 | 81.97 | 80.96 | 89.62 | 0.03 | -0.03 | 0.06 | 1.69 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $23.00 | 416,000 | 20.93% | 21.04 | 21.26 | 19.86 | 19.69 | 22.18 | 60.91 | 90.84 | 77.97 | 95.70 | 86.09 | 0.59 | 0.42 | 0.16 | 1.02 | ||
| VTEX | VTEX | $6.18 | 936,000 | 19.69% | 6.37 | 6.43 | 6.32 | 5.68 | 6.09 | 43.29 | 16.03 | 23.39 | 8.37 | 11.70 | -0.02 | 0.03 | -0.05 | 1.49 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.84 | 123,000 | -19.61% | 46.92 | 46.86 | 47.86 | 48.61 | 49.38 | 47.41 | 24.50 | 24.14 | 37.41 | 37.16 | -0.32 | -0.32 | 0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.