Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.70 | 1,344,000 | 8.39% | 8.05 | 8.17 | 8.26 | 8.47 | 8.12 | 35.83 | 9.30 | 16.51 | 8.72 | 18.94 | -0.12 | -0.07 | -0.05 | 0.79 | ||
| CPRI | CAPRI HOLDINGS LTD | $14.42 | 4,130,000 | -14.74% | 15.29 | 15.64 | 17.50 | 18.18 | 20.36 | 31.49 | 10.35 | 21.95 | 13.63 | 34.67 | -0.65 | -0.63 | -0.02 | 1.55 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $8.42 | 1,121,000 | -61.99% | 8.93 | 8.54 | 8.18 | 8.08 | 8.53 | 48.33 | 47.86 | 53.13 | 21.77 | 29.69 | 0.20 | 0.24 | -0.04 | 1.12 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $27.93 | 242,000 | 28.04% | 27.25 | 25.07 | 23.99 | 22.33 | 23.59 | 63.33 | 87.55 | 87.69 | 82.63 | 83.98 | 1.25 | 0.96 | 0.29 | 1.35 | ||
| FBRX | FORTE BIOSCIENCES INC | $76.88 | 771,000 | 38.17% | 76.82 | 73.79 | 45.55 | 35.60 | 30.26 | 84.34 | 53.14 | 58.70 | 1.39 | 11.63 | 8.82 | 10.44 | -1.62 | 0.84 | ||
| KOS | KOSMOS ENERGY LTD | $2.74 | 14,246,000 | 91.58% | 2.53 | 2.54 | 2.44 | 2.66 | 2.10 | 60.44 | 76.80 | 65.04 | 77.97 | 63.73 | 0.05 | 0.03 | 0.02 | 1.08 | ||
| IMKTA | INGLES MARKETS INC | $85.78 | 131,000 | 12.93% | 87.02 | 88.12 | 89.43 | 89.31 | 83.28 | 42.15 | 22.92 | 31.58 | 21.48 | 33.33 | -0.82 | -0.56 | -0.25 | 0.42 | ||
| LZB | LA-Z-BOY INC | $40.83 | 737,000 | 122.66% | 41.42 | 40.84 | 39.88 | 37.39 | 36.84 | 51.22 | 66.45 | 71.80 | 47.70 | 55.97 | 0.53 | 0.58 | -0.05 | 0.98 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $11.60 | 3,141,000 | 72.77% | 11.77 | 11.34 | 13.29 | 13.46 | 12.42 | 44.21 | 77.67 | 81.15 | 86.10 | 90.04 | -0.32 | -0.52 | 0.20 | 1.99 | ||
| RVLV | REVOLVE GROUP INC | $22.86 | 842,000 | -18.41% | 23.99 | 24.80 | 23.50 | 22.92 | 24.46 | 39.88 | 5.72 | 11.63 | 0.00 | 2.80 | -0.15 | 0.22 | -0.37 | 1.75 | ||
| IE | IVANHOE ELECTRIC INC | $10.15 | 1,289,000 | 0.47% | 10.67 | 9.99 | 9.86 | 11.52 | 13.35 | 50.70 | 61.23 | 64.59 | 48.02 | 56.58 | 0.25 | 0.19 | 0.05 | 1.71 | ||
| SVV | SAVERS VALUE VILLAGE INC | $10.53 | 2,107,000 | -37.63% | 11.14 | 10.55 | 10.11 | 9.14 | 9.26 | 50.49 | 28.28 | 36.04 | 0.00 | 6.25 | 0.29 | 0.37 | -0.08 | 0.87 | ||
| CXM | SPRINKLR INC | $6.91 | 1,985,000 | -6.98% | 6.83 | 6.48 | 5.82 | 5.61 | 6.21 | 63.66 | 73.27 | 79.26 | 17.98 | 34.29 | 0.32 | 0.32 | -0.00 | 1.28 | ||
| MAZE | MAZE THERAPEUTICS INC | $29.13 | 650,000 | 105.70% | 27.90 | 27.81 | 27.80 | 27.25 | 34.45 | 57.03 | 67.57 | 55.23 | 62.00 | 46.44 | -0.06 | -0.13 | 0.07 | 0.88 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.85 | 2,113,000 | 58.28% | 8.26 | 8.27 | 7.95 | 7.03 | 7.03 | 61.42 | 93.80 | 90.09 | 97.57 | 94.07 | 0.15 | 0.11 | 0.04 | 1.24 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $15.75 | 1,119,000 | -42.41% | 16.35 | 17.04 | 19.49 | 19.41 | 17.89 | 38.25 | 23.74 | 30.96 | 28.03 | 36.84 | -0.89 | -0.86 | -0.02 | 1.07 | ||
| MQ | MARQETA INC | $15.48 | 617,000 | -14.42% | 16.00 | 16.79 | 16.41 | 16.42 | 17.15 | 40.37 | 14.61 | 21.59 | 15.51 | 21.84 | -0.29 | -0.09 | -0.19 | 1.57 | ||
| WEN | WENDY's CO | $8.44 | 6,548,000 | 3.56% | 8.09 | 7.75 | 7.55 | 7.35 | 7.70 | 58.90 | 86.59 | 89.58 | 90.03 | 95.58 | 0.26 | 0.15 | 0.11 | 0.62 | ||
| VIR | VIR BIOTECHNOLOGY INC | $9.49 | 1,196,000 | -12.83% | 9.06 | 8.99 | 9.30 | 9.41 | 8.25 | 57.56 | 72.19 | 58.99 | 100.00 | 95.23 | -0.03 | -0.11 | 0.08 | 1.35 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.67 | 413,000 | 148.80% | 34.84 | 34.71 | 30.92 | 29.02 | 28.45 | 74.17 | 58.32 | 65.97 | 16.48 | 20.10 | 1.08 | 1.33 | -0.26 | 0.89 | ||
| AGL | AGILON HEALTH INC | $95.40 | 337,000 | 75.52% | 93.77 | 96.17 | 106.40 | 76.61 | 46.67 | 47.45 | 36.90 | 27.67 | 69.86 | 57.49 | -3.62 | -3.74 | 0.13 | 1.03 | ||
| GLOB | GLOBANT SA | $37.31 | 2,011,000 | -36.00% | 38.12 | 36.40 | 34.00 | 38.29 | 48.99 | 53.78 | 40.71 | 58.28 | 5.64 | 33.59 | 1.24 | 1.29 | -0.05 | 1.55 | ||
| NOMD | NOMAD FOODS LTD | $11.42 | 1,917,000 | -28.50% | 11.66 | 11.84 | 11.29 | 10.53 | 11.19 | 46.52 | 32.48 | 38.03 | 9.98 | 16.64 | 0.04 | 0.14 | -0.10 | 0.44 | ||
| ITG | ITG INC | $12.74 | 100,000 | -33.77% | 12.95 | 12.99 | N/A | N/A | N/A | 40.80 | 58.60 | 60.10 | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.65 | 2,057,000 | -45.32% | 11.82 | 11.67 | 13.98 | 15.01 | 12.89 | 51.27 | 91.74 | 86.47 | 98.01 | 96.90 | -0.44 | -0.79 | 0.35 | 1.09 | ||
| MLKN | MILLERKNOLL INC | $23.19 | 493,000 | 11.29% | 23.82 | 23.31 | 20.55 | 18.10 | 18.20 | 55.22 | 55.12 | 62.59 | 1.56 | 2.75 | 0.84 | 1.07 | -0.23 | 1.26 | ||
| ICFI | ICF INTERNATIONAL INC | $88.00 | 195,000 | 63.87% | 88.90 | 85.03 | 78.06 | 73.20 | 77.81 | 58.63 | 51.18 | 55.57 | 6.96 | 11.45 | 3.29 | 3.53 | -0.24 | 0.51 | ||
| YSWY | YESWAY INC | $24.92 | 512,000 | 20.47% | 22.84 | 21.61 | 21.24 | N/A | N/A | 68.15 | 83.96 | 86.03 | 95.39 | 95.09 | 0.98 | 0.48 | 0.50 | -0.51 | ||
| LBRX | LB PHARMACEUTICALS INC | $48.77 | 539,000 | 105.73% | 46.48 | 42.39 | 35.65 | 32.21 | 26.59 | 70.42 | 88.93 | 81.98 | 26.55 | 28.93 | 3.66 | 3.48 | 0.17 | 0.59 | ||
| AMPL | AMPLITUDE INC | $12.59 | 2,184,000 | 47.17% | 12.08 | 10.45 | 9.00 | 7.93 | 8.66 | 70.20 | 83.99 | 89.04 | 71.84 | 81.26 | 1.15 | 0.93 | 0.22 | 1.77 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $43.88 | 711,000 | 48.13% | 45.39 | 43.75 | 31.41 | N/A | N/A | 59.79 | 32.46 | 41.60 | 0.91 | 0.32 | 3.55 | 4.58 | -1.02 | 2.81 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $24.59 | 393,000 | -47.46% | 24.90 | 24.32 | 23.86 | 23.58 | 22.84 | 54.50 | 67.65 | 77.84 | 40.66 | 62.98 | 0.32 | 0.31 | 0.01 | 0.66 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.71 | 5,229,000 | -19.73% | 11.76 | 10.71 | 12.39 | 15.50 | 13.74 | 44.61 | 61.63 | 73.95 | 70.11 | 85.24 | -0.08 | -0.31 | 0.24 | 1.40 | ||
| FLO | FLOWERS FOODS INC | $7.38 | 4,240,000 | -3.09% | 7.32 | 7.42 | 7.79 | 7.96 | 9.25 | 45.38 | 55.83 | 49.63 | 85.23 | 88.37 | -0.16 | -0.18 | 0.02 | 0.28 | ||
| RCAT | RED CAT HOLDINGS INC | $10.21 | 9,002,000 | -5.37% | 9.95 | 8.85 | 9.49 | 10.67 | 10.99 | 56.83 | 76.40 | 81.11 | 82.11 | 87.55 | 0.41 | 0.11 | 0.30 | 1.50 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.22 | 271,000 | -21.22% | 42.21 | 42.86 | 40.66 | 39.86 | 38.03 | 58.30 | 61.34 | 47.68 | 49.65 | 36.22 | 0.42 | 0.56 | -0.13 | 0.88 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $20.50 | 1,365,000 | -9.42% | 24.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.65 | ||
| TYRA | TYRA BIOSCIENCES INC | $26.04 | 341,000 | -42.79% | 25.85 | 28.65 | 29.62 | 32.17 | 29.61 | 38.27 | 14.34 | 10.02 | 20.09 | 13.07 | -1.54 | -1.22 | -0.33 | 1.32 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.17 | 61,000 | -53.08% | 32.90 | 31.19 | 28.45 | 26.58 | 22.67 | 63.11 | 64.59 | 68.42 | 21.17 | 34.47 | 1.46 | 1.40 | 0.06 | 0.58 | ||
| KMPR | KEMPER CORP | $26.21 | 494,000 | -23.17% | 27.34 | 28.24 | 27.50 | 28.93 | 32.90 | 40.74 | 17.41 | 19.67 | 15.30 | 16.64 | -0.46 | -0.13 | -0.34 | 0.72 | ||
| DCH | DAUCH CORP | $6.49 | 1,891,000 | 0.16% | 6.51 | 6.09 | 5.83 | 5.95 | 6.35 | 58.03 | 75.36 | 79.20 | 68.70 | 78.20 | 0.30 | 0.23 | 0.07 | 1.60 | ||
| ARDT | ARDENT HEALTH INC | $10.93 | 204,000 | 15.91% | 11.12 | 10.94 | 10.25 | 9.85 | 9.67 | 53.98 | 39.51 | 42.18 | 1.69 | 2.21 | 0.21 | 0.27 | -0.06 | 0.78 | ||
| TOP | TOP FINANCIAL GROUP LTD | $12.46 | 94,000 | 18.99% | 11.28 | 11.04 | 9.51 | 6.89 | 6.04 | 62.90 | 77.94 | 70.22 | 52.19 | 27.51 | 0.54 | 0.56 | -0.02 | 1.31 | ||
| INVA | INNOVIVA INC | $21.25 | 402,000 | -33.55% | 20.85 | 21.06 | 21.90 | 22.40 | 21.72 | 49.67 | 49.65 | 42.85 | 92.80 | 80.38 | -0.25 | -0.33 | 0.08 | 0.37 | ||
| AI | C3AI INC | $9.87 | 2,863,000 | -2.35% | 10.08 | 9.49 | 9.54 | 9.37 | 10.96 | 54.25 | 57.70 | 64.36 | 23.74 | 38.73 | 0.23 | 0.20 | 0.03 | 2.16 | ||
| HLX | HELIX ENERGY SOLUTIONS GROUP INC | $10.38 | 687,000 | -54.02% | 10.05 | 9.76 | 9.39 | 9.59 | 8.63 | 61.87 | 92.14 | 91.12 | 93.35 | 93.55 | 0.28 | 0.19 | 0.09 | 1.02 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.33 | 1,107,000 | 46.82% | 22.38 | 21.75 | 21.17 | 19.73 | 20.11 | 56.72 | 85.06 | 88.04 | 41.28 | 51.39 | 0.49 | 0.45 | 0.04 | 0.68 | ||
| LKFN | LAKELAND FINANCIAL CORP | $61.48 | 183,000 | -4.69% | 62.06 | 62.31 | 61.67 | 60.72 | 59.68 | 46.46 | 37.71 | 44.50 | 30.68 | 42.32 | 0.08 | 0.22 | -0.14 | 0.63 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $16.32 | 897,000 | 10.74% | 16.44 | 15.85 | 14.79 | 14.12 | 14.66 | 58.69 | 61.62 | 65.47 | 26.21 | 35.60 | 0.52 | 0.55 | -0.03 | 1.13 | ||
| UMAC | UNUSUAL MACHINES INC | $30.58 | 6,729,000 | -18.11% | 27.82 | 24.40 | 22.50 | 19.57 | 16.45 | 62.44 | 81.04 | 84.84 | 72.53 | 82.96 | 2.63 | 1.81 | 0.82 | 2.58 | ||
| ELVR | ELEVRA LITHIUM LTD | $60.46 | 40,000 | 86.05% | 60.81 | 57.42 | 65.75 | 72.64 | 60.06 | 49.05 | 81.92 | 87.85 | 88.26 | 96.09 | -0.30 | -1.85 | 1.55 | 1.94 | ||
| SLBT | SL SCIENCE HOLDING LTD | $2.72 | 17,900 | -24.15% | 2.72 | 2.83 | 4.36 | 6.27 | 8.32 | 40.01 | 20.48 | 19.06 | 61.92 | 58.05 | -0.48 | -0.59 | 0.11 | 0.05 | ||
| AMBQ | AMBIQ MICRO INC | $63.01 | 388,000 | -27.07% | 65.03 | 65.90 | 75.42 | 62.20 | 45.63 | 42.56 | 61.30 | 61.55 | 73.18 | 81.90 | -2.79 | -3.20 | 0.41 | 3.19 | ||
| WOLF | WOLFSPEED INC | $31.46 | 4,224,000 | -0.47% | 30.65 | 27.47 | 36.27 | 38.05 | 28.42 | 50.24 | 86.51 | 88.10 | 88.20 | 92.41 | -0.70 | -2.16 | 1.46 | 4.47 | ||
| PWP | PERELLA WEINBERG PARTNERS | $16.17 | 1,133,000 | 43.60% | 17.23 | 16.60 | 16.14 | 17.58 | 18.32 | 46.70 | 47.53 | 55.73 | 45.02 | 63.65 | 0.27 | 0.31 | -0.03 | 1.32 | ||
| PUMP | PROPETRO HOLDING CORP | $12.38 | 1,475,000 | -50.12% | 11.66 | 11.52 | 12.96 | 14.33 | 12.67 | 52.98 | 91.16 | 88.41 | 93.37 | 96.07 | -0.22 | -0.49 | 0.27 | 1.20 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $55.12 | 397,000 | 38.81% | 57.32 | 59.00 | 60.73 | 57.53 | 54.06 | 29.71 | 5.36 | 10.02 | 0.00 | 7.08 | -1.47 | -1.03 | -0.45 | 1.09 | ||
| ABSI | ABSCI CORP | $8.85 | 2,481,000 | 15.77% | 9.03 | 8.38 | 8.83 | 6.70 | 4.91 | 51.41 | 79.58 | 85.73 | 73.12 | 85.33 | 0.16 | 0.06 | 0.10 | 2.23 | ||
| SAFT | SAFETY INSURANCE GROUP INC | $103.28 | 301,000 | 104.76% | 103.44 | 100.26 | 84.34 | 78.79 | 77.48 | 83.18 | 44.00 | 56.08 | 0.18 | 5.48 | 5.93 | 6.69 | -0.76 | 0.29 | ||
| INNV | INNOVAGE HOLDING CORP | $11.10 | 191,000 | 14.37% | 10.78 | 11.10 | 10.72 | 9.25 | 7.87 | 52.68 | 39.19 | 31.65 | 46.97 | 34.35 | -0.05 | 0.03 | -0.08 | 1.20 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $21.94 | 578,000 | -20.82% | 21.69 | 22.43 | 23.10 | 21.76 | 20.51 | 44.13 | 33.30 | 24.86 | 56.32 | 38.30 | -0.55 | -0.43 | -0.11 | 0.86 | ||
| COUR | COURSERA INC | $5.69 | 3,684,000 | 2.82% | 5.70 | 5.67 | 5.61 | 5.68 | 6.36 | 50.44 | 49.00 | 49.09 | 34.66 | 34.07 | 0.02 | 0.03 | -0.01 | 1.26 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.02 | 605,000 | 10.00% | 32.06 | 31.33 | 35.58 | 40.60 | 36.81 | 42.67 | 63.84 | 68.02 | 77.57 | 83.25 | -1.09 | -1.48 | 0.39 | 2.19 | ||
| ADNT | ADIENT PLC | $19.48 | 692,000 | 21.40% | 19.53 | 20.27 | 20.24 | 20.84 | 21.03 | 46.17 | 37.77 | 36.67 | 47.07 | 45.55 | -0.19 | -0.15 | -0.04 | 1.58 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.18 | 113,000 | -14.39% | 50.35 | 49.75 | 47.25 | 44.16 | 39.35 | 59.01 | 70.67 | 79.20 | 55.59 | 79.57 | 1.03 | 1.11 | -0.08 | 0.74 | ||
| JBIO | JADE BIOSCIENCES INC | $23.55 | 712,000 | 5.95% | 22.87 | 21.38 | 20.40 | 20.74 | 17.28 | 61.14 | 83.00 | 88.98 | 77.77 | 88.80 | 0.88 | 0.57 | 0.31 | 1.12 | ||
| BBAI | BIGBEARAI HOLDINGS INC | $3.12 | 18,422,000 | 9.56% | 3.21 | 3.02 | 3.34 | 3.66 | 4.49 | 48.09 | 74.10 | 82.13 | 76.96 | 87.33 | -0.00 | -0.06 | 0.05 | 1.43 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.74 | 1,699,000 | -17.24% | 5.94 | 6.33 | 6.08 | 4.96 | 4.19 | 36.21 | 19.97 | 20.12 | 3.39 | 1.13 | -0.15 | -0.02 | -0.12 | 1.11 | ||
| GIC | GLOBAL INDUSTRIAL CO | $39.04 | 112,000 | 54.48% | 39.14 | 37.43 | 34.83 | 33.11 | 31.64 | 66.61 | 67.19 | 68.38 | 34.49 | 39.64 | 1.37 | 1.39 | -0.02 | 0.99 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $18.80 | 1,491,000 | 9.23% | 20.77 | 21.09 | 19.64 | 20.67 | 23.89 | 37.38 | 6.28 | 5.65 | 4.60 | 2.89 | -0.18 | 0.35 | -0.53 | 1.25 | ||
| PSNL | PERSONALIS INC | $13.91 | 822,000 | -24.38% | 13.97 | 13.17 | 12.76 | 9.96 | 9.31 | 55.16 | 72.78 | 77.96 | 63.36 | 73.70 | 0.37 | 0.35 | 0.02 | 2.31 | ||
| HROW | HARROW INC | $39.52 | 920,000 | 184.83% | 39.71 | 39.62 | 40.81 | 38.49 | 41.14 | 46.89 | 45.22 | 45.65 | 60.22 | 59.62 | -0.41 | -0.39 | -0.02 | 1.07 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $97.58 | 160,000 | 35.59% | 100.71 | 102.02 | 99.63 | 86.54 | 72.15 | 46.18 | 35.54 | 33.60 | 33.99 | 31.59 | -0.06 | 0.92 | -0.97 | 1.67 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $30.00 | 409,000 | -7.26% | 30.48 | 30.52 | 31.64 | 29.88 | 25.99 | 45.67 | 19.54 | 23.18 | 16.87 | 21.57 | -0.44 | -0.36 | -0.08 | 0.91 | ||
| ENOV | ENOVIS CORP | $25.64 | 659,000 | -24.43% | 25.87 | 27.36 | 25.01 | 24.53 | 25.17 | 47.49 | 23.07 | 23.06 | 19.30 | 18.46 | -0.15 | 0.35 | -0.50 | 1.26 | ||
| NMAX | NEWSMAX INC | $11.43 | 2,257,000 | 23.87% | 9.45 | 8.63 | 8.37 | 7.59 | 7.61 | 75.42 | 81.35 | 84.64 | 89.31 | 92.28 | 0.63 | 0.31 | 0.32 | 1.12 | ||
| CNMD | CONMED CORP | $49.26 | 362,000 | 34.07% | 49.54 | 47.40 | 40.86 | 38.65 | 40.09 | 62.27 | 59.28 | 63.67 | 18.17 | 28.72 | 2.58 | 2.85 | -0.27 | 1.09 | ||
| PEBO | PEOPLES BANCORP INC | $40.99 | 210,000 | 14.13% | 41.12 | 41.15 | 39.08 | 36.56 | 33.89 | 57.06 | 48.13 | 52.28 | 16.52 | 22.62 | 0.59 | 0.77 | -0.18 | 0.64 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $121.67 | 212,000 | 6.00% | 129.52 | 127.52 | 121.44 | 115.35 | 109.99 | 42.24 | 21.06 | 47.23 | 0.00 | 18.97 | 1.69 | 2.90 | -1.21 | 0.61 | ||
| ATEC | ALPHATEC HOLDINGS INC | $9.53 | 1,398,000 | 2.49% | 9.51 | 9.35 | 9.01 | 9.23 | 13.22 | 53.20 | 46.31 | 55.30 | 21.06 | 32.23 | 0.18 | 0.19 | -0.01 | 1.18 | ||
| QFIN | QFIN HOLDINGS INC | $12.06 | 953,000 | -14.14% | 12.66 | 13.11 | 13.98 | 13.78 | 15.71 | 31.79 | 6.34 | 9.67 | 4.06 | 1.35 | -0.46 | -0.36 | -0.10 | 1.27 | ||
| SLVM | SYLVAMO CORP | $36.92 | 266,000 | 24.30% | 38.67 | 38.39 | 38.76 | 39.85 | 43.45 | 43.47 | 14.41 | 25.61 | 11.79 | 20.26 | -0.20 | -0.00 | -0.19 | 0.93 | ||
| REPL | REPLIMUNE GROUP INC | $15.58 | 2,224,000 | -39.57% | 13.97 | 11.52 | 10.82 | 7.89 | 8.19 | 68.42 | 94.21 | 94.07 | 95.18 | 96.42 | 1.48 | 1.03 | 0.45 | 1.05 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.93 | 2,029,000 | 3.20% | 6.50 | 6.47 | 6.11 | 5.88 | 5.04 | 65.35 | 93.81 | 86.11 | 86.87 | 73.83 | 0.17 | 0.13 | 0.04 | 0.55 | ||
| FCEL | FUELCELL ENERGY INC | $21.70 | 13,346,000 | 122.66% | 20.94 | 21.23 | 21.75 | 17.78 | 12.77 | 50.93 | 52.14 | 48.38 | 83.54 | 77.14 | -0.06 | -0.24 | 0.17 | 2.12 | ||
| APPS | DIGITAL TURBINE INC | $12.12 | 2,492,000 | 12.76% | 13.10 | 10.80 | 10.43 | 7.42 | 6.08 | 57.30 | 58.99 | 60.73 | 50.94 | 53.94 | 0.89 | 0.80 | 0.09 | 2.74 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.03 | 2,169,000 | 116.04% | 23.49 | 19.98 | 21.31 | 19.58 | 16.85 | 49.66 | 60.02 | 64.16 | 53.63 | 62.55 | 0.97 | 0.63 | 0.34 | 2.44 | ||
| FOR | FORESTAR GROUP INC | $28.65 | 50,700 | -24.33% | 29.20 | 28.90 | 29.46 | 28.01 | 27.09 | 45.85 | 59.97 | 70.23 | 59.44 | 74.26 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $72.36 | 103,000 | -5.50% | 73.26 | 72.98 | 70.56 | 67.06 | 65.76 | 50.81 | 22.52 | 39.19 | 1.62 | 7.39 | 0.68 | 1.00 | -0.32 | 0.87 | ||
| NICM | NICOLA MINING INC | $6.35 | 5,500 | 0.00% | 6.16 | 5.93 | 6.05 | N/A | N/A | 58.95 | 71.58 | 74.31 | 69.51 | 76.49 | 0.07 | 0.00 | 0.06 | 0.71 | ||
| XZO | EXZEO GROUP INC | $16.14 | 213,000 | 1.43% | 15.80 | 15.82 | 15.63 | 15.25 | N/A | 52.34 | 24.62 | 19.35 | 37.47 | 22.17 | -0.06 | -0.01 | -0.05 | 1.65 | ||
| OMDA | OMADA HEALTH INC | $23.75 | 558,000 | -41.20% | 23.11 | 21.77 | 21.14 | 18.00 | 16.89 | 59.83 | 80.90 | 83.04 | 73.69 | 77.14 | 0.81 | 0.57 | 0.24 | 1.19 | ||
| REX | REX AMERICAN RESOURCES CORP | $44.12 | 181,000 | 67.59% | 43.81 | 43.87 | 44.59 | 45.81 | 40.13 | 48.60 | 81.55 | 79.25 | 85.86 | 91.07 | -0.28 | -0.46 | 0.18 | 0.79 | ||
| TWFG | TWFG INC | $26.78 | 124,000 | -20.00% | 27.38 | 27.13 | 25.11 | 21.99 | 23.30 | 51.72 | 15.48 | 17.27 | 7.98 | 4.98 | 0.44 | 0.76 | -0.31 | 0.32 | ||
| AZTA | AZENTA INC | $32.98 | 560,000 | 5.07% | 32.87 | 30.66 | 27.00 | 24.48 | 28.10 | 67.08 | 88.79 | 92.07 | 62.68 | 78.33 | 2.02 | 1.91 | 0.11 | 1.44 | ||
| CNXC | CONCENTRIX CORP | $23.67 | 1,329,000 | 10.66% | 25.02 | 24.74 | 24.58 | 25.50 | 31.16 | 44.81 | 20.89 | 30.41 | 4.42 | 9.12 | -0.05 | 0.15 | -0.20 | 1.03 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.92 | 949,000 | -17.12% | 13.54 | 12.55 | 10.86 | 10.14 | 10.60 | 65.73 | 89.24 | 89.15 | 84.62 | 88.60 | 0.87 | 0.82 | 0.05 | 1.21 | ||
| SCL | STEPAN CO | $63.43 | 120,000 | 118.18% | 64.68 | 62.96 | 58.45 | 54.84 | 52.49 | 57.31 | 59.63 | 74.15 | 15.44 | 33.30 | 1.91 | 2.15 | -0.24 | 0.86 | ||
| TMP | TOMPKINS FINANCIAL CORP | $100.25 | 110,000 | 62.96% | 99.92 | 99.41 | 95.08 | 89.44 | 82.01 | 58.12 | 66.68 | 73.43 | 46.34 | 50.37 | 1.68 | 1.89 | -0.21 | 0.83 | ||
| ARLO | ARLO TECHNOLOGIES INC | $13.38 | 981,000 | -20.57% | 14.58 | 14.34 | 13.52 | 13.66 | 13.79 | 41.95 | 9.54 | 20.31 | 5.16 | 8.78 | 0.15 | 0.35 | -0.20 | 1.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.