Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNXC | CONCENTRIX CORP | $24.91 | 1,971,000 | -10.33% | 27.19 | 27.93 | 26.99 | 25.98 | 29.79 | 41.25 | 34.53 | 27.36 | 19.16 | 11.57 | -0.50 | 0.03 | -0.53 | 1.03 | ||
| WB | WEIBO CORP | $6.33 | 1,301,000 | 23.79% | 6.50 | 6.56 | 7.14 | 7.45 | 8.55 | 26.84 | 11.11 | 11.20 | 45.16 | 47.51 | -0.19 | -0.20 | 0.01 | 0.85 | ||
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.11 | 2,438,000 | -63.28% | 7.25 | 7.58 | 7.89 | 8.15 | 8.19 | 32.88 | 19.85 | 11.65 | 24.87 | 10.24 | -0.26 | -0.21 | -0.05 | 0.78 | ||
| ENR | ENERGIZER HOLDINGS INC | $22.11 | 903,000 | 11.34% | 21.90 | 21.33 | 21.57 | 20.64 | 20.23 | 55.38 | 59.49 | 62.43 | 48.92 | 54.70 | 0.14 | 0.10 | 0.04 | 0.69 | ||
| KMPR | KEMPER CORP | $25.67 | 863,000 | -12.74% | 25.67 | 26.47 | 27.44 | 27.31 | 30.85 | 42.64 | 19.97 | 17.22 | 37.39 | 27.34 | -0.58 | -0.51 | -0.07 | 0.72 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $37.24 | 223,000 | -18.91% | 35.23 | 35.61 | 35.79 | 34.22 | 41.32 | 60.33 | 75.80 | 64.77 | 100.00 | 96.35 | -0.01 | -0.17 | 0.16 | 0.89 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.63 | 2,561,000 | -33.45% | 4.88 | 5.04 | 5.62 | 5.81 | 5.46 | 32.95 | 20.74 | 32.57 | 55.13 | 74.73 | -0.26 | -0.25 | -0.00 | 1.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $36.90 | 1,009,000 | -46.78% | 39.39 | 40.55 | 41.95 | 37.54 | 36.79 | 34.38 | 17.88 | 24.55 | 12.26 | 12.95 | -1.17 | -0.72 | -0.45 | 0.77 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $50.05 | 431,000 | 17.44% | 47.89 | 48.05 | 43.68 | 41.41 | 36.93 | 64.49 | 40.80 | 34.44 | 26.93 | 17.39 | 1.32 | 1.57 | -0.25 | 0.52 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $12.04 | 2,678,000 | -6.23% | 11.99 | 12.87 | 12.31 | 14.40 | 13.37 | 45.79 | 28.91 | 26.86 | 47.82 | 40.86 | -0.31 | -0.18 | -0.13 | 1.10 | ||
| GLOB | GLOBANT SA | $35.10 | 824,000 | -60.54% | 34.91 | 36.41 | 37.45 | 36.12 | 44.83 | 45.02 | 31.66 | 23.98 | 44.44 | 28.48 | -0.82 | -0.70 | -0.12 | 1.55 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.22 | 3,837,000 | -6.82% | 14.91 | 14.55 | 21.19 | 24.25 | 24.09 | 38.53 | 66.96 | 66.50 | 94.17 | 93.03 | -1.86 | -2.36 | 0.50 | 1.08 | ||
| PGY | PAGAYA TECHNOLOGIES LTD | $17.98 | 2,425,000 | 7.63% | 18.38 | 19.80 | 20.32 | 17.98 | 16.94 | 39.94 | 18.69 | 15.49 | 21.62 | 14.50 | -0.93 | -0.60 | -0.33 | 1.91 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.52 | 468,000 | -3.31% | 23.24 | 23.64 | 24.25 | 23.87 | 23.32 | 45.01 | 35.44 | 29.89 | 79.46 | 64.97 | -0.34 | -0.34 | 0.00 | 0.66 | ||
| UROY | URANIUM ROYALTY CORP | $3.97 | 2,724,000 | -8.53% | 4.15 | 4.32 | 4.07 | 3.60 | 3.77 | 43.60 | 7.67 | 7.45 | 7.76 | 7.50 | -0.04 | 0.04 | -0.08 | 1.59 | ||
| HUN | HUNTSMAN CORP | $8.53 | 2,797,000 | -29.06% | 8.73 | 9.07 | 9.80 | 11.43 | 11.90 | 35.22 | 26.20 | 15.77 | 55.45 | 31.13 | -0.38 | -0.37 | -0.01 | 1.06 | ||
| KOS | KOSMOS ENERGY LTD | $2.51 | 11,984,000 | -12.68% | 2.61 | 2.75 | 2.69 | 2.65 | 2.34 | 41.11 | 16.02 | 14.84 | 4.71 | 6.43 | -0.06 | -0.02 | -0.04 | 1.03 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $4.42 | 2,579,000 | -8.55% | 4.68 | 4.86 | 4.89 | 5.03 | 5.89 | 40.47 | 4.76 | 5.91 | 5.55 | 6.73 | -0.17 | -0.10 | -0.07 | 1.25 | ||
| EFC | ELLINGTON FINANCIAL INC | $11.59 | 2,299,000 | -10.86% | 12.19 | 12.55 | 13.11 | 13.31 | 13.10 | 16.94 | 6.39 | 5.47 | 0.00 | 6.40 | -0.40 | -0.31 | -0.09 | 0.74 | ||
| CRSR | CORSAIR GAMING INC | $13.79 | 1,288,000 | -7.74% | 13.59 | 13.29 | 12.34 | 10.68 | 8.26 | 62.40 | 66.61 | 69.69 | 61.54 | 44.13 | 0.44 | 0.47 | -0.03 | 1.91 | ||
| NOMD | NOMAD FOODS LTD | $10.65 | 1,081,000 | -52.04% | 10.61 | 10.83 | 11.44 | 11.02 | 11.06 | 42.53 | 35.74 | 25.55 | 59.38 | 46.58 | -0.24 | -0.26 | 0.01 | 0.44 | ||
| NKTR | NEKTAR THERAPEUTICS | $43.58 | 2,866,000 | -54.30% | 57.27 | 63.70 | 69.48 | 67.73 | 65.41 | 21.96 | 10.58 | 16.48 | 25.55 | 42.12 | -5.51 | -3.62 | -1.90 | 1.73 | ||
| PWP | PERELLA WEINBERG PARTNERS | $15.82 | 1,184,000 | -51.83% | 14.74 | 14.65 | 15.88 | 16.13 | 17.86 | 55.89 | 72.33 | 73.28 | 89.14 | 94.23 | -0.08 | -0.42 | 0.34 | 1.34 | ||
| TFIN | TRIUMPH FINANCIAL INC | $62.18 | 306,000 | -15.70% | 61.24 | 63.52 | 70.34 | 71.75 | 67.51 | 35.71 | 25.38 | 14.47 | 71.29 | 43.69 | -2.82 | -3.04 | 0.22 | 1.36 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $13.89 | 1,382,000 | -25.22% | 14.76 | 17.04 | 18.53 | 17.67 | 18.05 | 27.42 | 9.05 | 6.17 | 18.20 | 10.47 | -1.58 | -1.16 | -0.42 | 1.36 | ||
| NUTX | NUTEX HEALTH INC | $216.50 | 297,000 | 141.46% | 210.02 | 207.50 | 187.69 | 168.71 | 147.15 | 60.08 | 60.05 | 59.42 | 28.93 | 23.76 | 6.77 | 7.28 | -0.51 | 1.66 | ||
| INVA | INNOVIVA INC | $20.50 | 775,000 | -16.40% | 20.83 | 20.92 | 21.01 | 21.65 | 21.76 | 42.71 | 42.90 | 60.83 | 58.81 | 76.69 | -0.09 | -0.08 | -0.02 | 0.37 | ||
| FCEL | FUELCELL ENERGY INC | $18.47 | 7,659,000 | 106.94% | 17.04 | 16.65 | 18.55 | 20.23 | 14.32 | 55.51 | 58.46 | 49.11 | 66.20 | 55.84 | -0.31 | -0.57 | 0.25 | 2.14 | ||
| RVLV | REVOLVE GROUP INC | $20.75 | 581,000 | -22.43% | 21.11 | 20.85 | 22.79 | 22.11 | 24.11 | 41.88 | 45.29 | 57.12 | 77.94 | 90.94 | -0.38 | -0.51 | 0.13 | 1.74 | ||
| PRKS | UNITED PARKS & RESORTS INC | $32.46 | 675,000 | -5.20% | 32.66 | 35.00 | 40.49 | 41.80 | 38.48 | 31.09 | 11.17 | 8.45 | 59.58 | 42.99 | -2.58 | -2.57 | -0.00 | 1.33 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $31.57 | 87,000 | -19.44% | 32.60 | 33.90 | 33.05 | 30.35 | 25.16 | 36.86 | 7.88 | 6.52 | 2.24 | 0.75 | -0.45 | 0.01 | -0.46 | 0.58 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $23.84 | 498,000 | -21.08% | 23.41 | 23.55 | 22.37 | 22.05 | 20.71 | 58.33 | 36.50 | 27.85 | 25.41 | 14.94 | 0.31 | 0.41 | -0.10 | 0.60 | ||
| LKFN | LAKELAND FINANCIAL CORP | $59.07 | 169,000 | -35.74% | 58.75 | 59.51 | 60.61 | 60.58 | 59.89 | 46.77 | 28.73 | 17.98 | 32.45 | 20.43 | -0.59 | -0.52 | -0.07 | 0.63 | ||
| MAZE | MAZE THERAPEUTICS INC | $26.43 | 633,000 | 7.47% | 26.53 | 25.53 | 27.00 | 27.00 | 32.99 | 50.47 | 60.34 | 62.27 | 77.16 | 79.58 | -0.03 | -0.32 | 0.29 | 0.85 | ||
| ICFI | ICF INTERNATIONAL INC | $81.86 | 123,000 | -33.15% | 83.40 | 85.18 | 86.43 | 78.82 | 78.70 | 38.29 | 17.55 | 17.87 | 22.45 | 18.12 | -1.02 | -0.68 | -0.34 | 0.50 | ||
| JJSF | J&J SNACK FOODS CORP | $78.25 | 196,000 | 0.00% | 77.66 | 79.71 | 83.45 | 79.38 | 82.55 | 40.29 | 16.50 | 11.56 | 48.68 | 26.31 | -1.96 | -1.87 | -0.09 | 0.31 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $30.73 | 404,000 | -36.88% | 29.20 | 31.67 | 41.83 | 54.43 | 44.22 | 40.50 | 39.62 | 27.22 | 95.34 | 66.67 | -3.63 | -4.37 | 0.74 | 1.85 | ||
| ARDT | ARDENT HEALTH INC | $10.34 | 281,000 | -15.62% | 10.52 | 10.67 | 10.86 | 10.26 | 9.70 | 42.29 | 15.53 | 16.07 | 6.37 | 12.76 | -0.13 | -0.08 | -0.05 | 0.77 | ||
| VNET | VNET GROUP INC | $5.13 | 6,266,000 | 49.65% | 6.28 | 6.30 | 6.67 | 7.79 | 8.82 | 31.20 | 4.64 | 5.19 | 0.00 | 1.13 | -0.30 | -0.18 | -0.12 | 1.56 | ||
| AGRO | ADECOAGRO SA | $10.10 | 622,000 | 4.89% | 10.42 | 11.15 | 10.60 | 10.86 | 10.81 | 38.34 | 12.12 | 9.50 | 8.29 | 5.01 | -0.26 | -0.06 | -0.20 | 0.50 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $30.01 | 534,000 | -19.70% | 30.00 | 29.48 | 30.05 | 36.35 | 35.64 | 51.00 | 47.26 | 43.12 | 55.73 | 49.54 | -0.17 | -0.29 | 0.12 | 2.22 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $31.11 | 354,000 | -19.18% | 34.21 | 37.94 | 44.49 | 38.18 | N/A | 23.13 | 6.86 | 5.28 | 4.32 | 2.08 | -3.71 | -3.02 | -0.69 | 1.52 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $119.92 | 130,000 | -9.09% | 120.19 | 120.29 | 121.81 | 118.04 | 112.87 | 49.98 | 26.21 | 19.45 | 26.14 | 12.31 | -0.22 | 0.02 | -0.24 | 0.63 | ||
| ARHS | ARHAUS INC | $10.24 | 2,787,000 | 15.36% | 9.49 | 8.73 | 8.80 | 7.97 | 8.39 | 67.00 | 91.71 | 91.08 | 96.22 | 93.22 | 0.35 | 0.16 | 0.19 | 1.48 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $109.50 | 25,000 | -67.53% | 108.66 | 109.77 | 106.74 | 104.29 | 110.36 | 52.39 | 40.29 | 44.27 | 29.52 | 33.95 | 0.21 | 0.60 | -0.39 | 0.51 | ||
| HAWK | HAWKEYE 360 INC | $14.81 | 1,013,000 | -28.16% | 15.57 | 16.13 | 19.41 | 22.04 | N/A | 29.08 | 6.55 | 5.27 | 6.04 | 12.45 | -1.22 | -1.25 | 0.03 | 2.06 | ||
| ANAB | ANAPTYSBIO INC | $48.53 | 441,000 | -13.87% | 51.09 | 53.12 | 54.98 | 56.87 | 56.47 | 28.39 | 7.98 | 10.86 | 1.32 | 4.31 | -1.90 | -1.42 | -0.48 | 0.89 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $48.19 | 297,000 | -3.57% | 47.44 | 47.60 | 48.67 | 46.37 | 42.36 | 53.10 | 64.69 | 51.12 | 98.68 | 84.25 | -0.21 | -0.33 | 0.11 | 0.74 | ||
| REX | REX AMERICAN RESOURCES CORP | $43.37 | 180,000 | -58.14% | 43.33 | 42.82 | 43.02 | 44.66 | 41.71 | 52.57 | 67.88 | 59.14 | 61.22 | 52.06 | 0.11 | -0.00 | 0.11 | 0.78 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $15.37 | 9,000 | 109.30% | 15.52 | 15.93 | 17.05 | 17.87 | 21.40 | 42.78 | 65.98 | 58.81 | 78.06 | 76.86 | -0.48 | -0.56 | 0.08 | 0.79 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $20.87 | 598,000 | -49.96% | 20.97 | 21.40 | 22.01 | 22.27 | 21.09 | 39.40 | 19.59 | 13.77 | 27.80 | 15.80 | -0.41 | -0.36 | -0.05 | 0.85 | ||
| VISN | VISTANCE NETWORKS INC | $6.21 | 6,764,000 | 8.35% | 6.24 | 6.36 | 8.92 | 10.58 | 14.14 | 32.21 | 23.65 | 15.02 | 73.00 | 41.99 | -0.75 | -0.90 | 0.15 | 2.02 | ||
| SCL | STEPAN CO | $63.00 | 138,000 | -20.23% | 63.24 | 62.62 | 62.94 | 58.55 | 55.39 | 51.66 | 43.75 | 46.39 | 24.20 | 26.93 | 0.14 | 0.23 | -0.09 | 0.86 | ||
| MBC | MASTERBRAND INC | $7.02 | 2,022,000 | -10.89% | 7.06 | 7.19 | 8.19 | 8.41 | 9.32 | 38.91 | 60.67 | 54.32 | 84.00 | 81.42 | -0.35 | -0.41 | 0.06 | 1.21 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $52.38 | 271,000 | -6.55% | 49.48 | 49.05 | 49.08 | 48.99 | 43.02 | 69.51 | 85.15 | 80.31 | 93.40 | 93.12 | 0.52 | 0.13 | 0.39 | 1.19 | ||
| CERT | CERTARA INC | $9.36 | 2,646,000 | -31.38% | 9.03 | 8.50 | 8.27 | 7.07 | 7.18 | 67.06 | 90.28 | 90.37 | 97.94 | 97.94 | 0.36 | 0.28 | 0.08 | 1.21 | ||
| INBX | INHIBRX BIOSCIENCES INC | $96.99 | 201,000 | -7.37% | 102.46 | 106.28 | 101.98 | 99.41 | 91.07 | 39.77 | 5.54 | 13.55 | 4.69 | 18.66 | -2.22 | -0.62 | -1.60 | 1.42 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $6.19 | 2,728,000 | 49.89% | 6.05 | 5.88 | 6.21 | 6.24 | 5.36 | 55.03 | 62.85 | 62.25 | 72.58 | 71.86 | 0.00 | -0.05 | 0.06 | 1.84 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $10.50 | 334,000 | 47.79% | 10.91 | 10.69 | 9.82 | 10.67 | 11.13 | 49.93 | 41.75 | 53.32 | 9.79 | 19.34 | 0.24 | 0.29 | -0.05 | 1.55 | ||
| TV | GRUPO TELEVISA SAB | $2.29 | 2,353,000 | 188.36% | 2.38 | 2.38 | 2.62 | 2.69 | 2.86 | 38.86 | 22.76 | 28.46 | 52.43 | 55.17 | -0.09 | -0.09 | -0.00 | 1.02 | ||
| SVV | SAVERS VALUE VILLAGE INC | $9.25 | 1,987,000 | 24.11% | 9.25 | 9.45 | 10.17 | 9.69 | 9.43 | 41.41 | 38.66 | 39.80 | 75.09 | 82.18 | -0.27 | -0.29 | 0.03 | 0.89 | ||
| TMP | TOMPKINS FINANCIAL CORP | $98.89 | 91,000 | -4.21% | 97.75 | 98.13 | 98.69 | 94.18 | 86.65 | 53.60 | 40.26 | 28.89 | 36.37 | 22.34 | -0.09 | -0.02 | -0.07 | 0.83 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $36.63 | 887,000 | 21.01% | 34.94 | 34.49 | 34.23 | 32.68 | 25.91 | 65.44 | 87.53 | 81.60 | 99.76 | 94.30 | 0.48 | 0.25 | 0.22 | 0.76 | ||
| MGRT | MEGA FORTUNE CO LTD | $103.01 | 4,800 | -75.76% | 114.68 | 116.49 | 105.28 | 96.24 | 64.89 | 41.25 | 9.31 | 11.33 | 10.56 | 9.80 | 1.10 | 3.91 | -2.80 | -0.89 | ||
| AGL | AGILON HEALTH INC | $84.14 | 205,000 | -21.76% | 81.97 | 86.40 | 90.71 | 96.90 | 58.19 | 45.78 | 39.96 | 33.07 | 67.37 | 51.61 | -3.36 | -3.26 | -0.10 | 1.02 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $9.67 | 5,033,000 | -5.48% | 9.69 | 9.62 | 10.14 | 12.66 | 13.45 | 46.81 | 36.30 | 34.99 | 72.38 | 67.04 | -0.18 | -0.24 | 0.07 | 1.40 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $69.86 | 126,000 | 1.61% | 69.20 | 70.19 | 71.62 | 69.23 | 66.91 | 46.76 | 26.03 | 15.98 | 48.65 | 31.14 | -0.70 | -0.66 | -0.05 | 0.86 | ||
| DMLP | DORCHESTER MINERALS LP | $28.64 | 55,600 | -62.93% | 28.81 | 29.24 | 28.32 | 27.57 | 26.64 | 47.35 | 18.09 | 14.13 | 13.85 | 8.87 | -0.02 | 0.17 | -0.19 | 0.38 | ||
| FLNC | FLUENCE ENERGY INC | $7.61 | 6,093,000 | 11.55% | 7.57 | 8.48 | 10.83 | 15.45 | 16.94 | 33.37 | 21.89 | 21.52 | 85.03 | 81.34 | -1.04 | -1.16 | 0.12 | 2.33 | ||
| UFCS | UNITED FIRE GROUP INC | $54.62 | 121,000 | 21.00% | 53.55 | 54.21 | 53.76 | 51.34 | 44.61 | 55.48 | 54.45 | 46.31 | 53.35 | 27.60 | -0.05 | 0.02 | -0.07 | 0.55 | ||
| TRS | TRIMAS CORP | $39.12 | 180,000 | -38.98% | 38.94 | 38.75 | 39.22 | 40.14 | 38.30 | 51.34 | 39.03 | 44.81 | 55.40 | 63.09 | -0.07 | -0.14 | 0.07 | 0.83 | ||
| IAUX | I-80 GOLD CORP | $1.62 | 5,927,000 | 1.82% | 1.70 | 1.72 | 1.66 | 1.56 | 1.61 | 42.81 | 9.81 | 11.80 | 1.64 | 2.73 | -0.01 | 0.01 | -0.02 | 1.06 | ||
| DMC | DEL MONTE CORP | $29.67 | 371,000 | -11.67% | 30.50 | 31.08 | 30.80 | 30.33 | 35.05 | 38.38 | 7.19 | 9.70 | 2.83 | 8.33 | -0.33 | -0.11 | -0.22 | 0.29 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.30 | 3,845,000 | -2.46% | 7.83 | 7.53 | 7.83 | 9.08 | 8.58 | 59.49 | 89.84 | 80.84 | 97.88 | 85.94 | 0.09 | -0.05 | 0.14 | 1.62 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $91.89 | 136,000 | 68.73% | 90.12 | 91.89 | 96.25 | 94.17 | 77.87 | 48.99 | 36.37 | 23.23 | 47.73 | 24.29 | -1.65 | -1.62 | -0.02 | 1.67 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $28.27 | 511,000 | -13.68% | 29.52 | 29.27 | 29.91 | 30.44 | 27.32 | 42.65 | 44.66 | 52.34 | 64.54 | 73.72 | -0.25 | -0.24 | -0.01 | 0.92 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $4.84 | 11,074,000 | 2.01% | 5.09 | 5.28 | 5.97 | 6.14 | 7.10 | 32.73 | 12.22 | 12.61 | 45.31 | 47.33 | -0.29 | -0.29 | -0.00 | 1.47 | ||
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $50.52 | 453,000 | -28.32% | 54.32 | 55.36 | 56.89 | 58.43 | 54.95 | 23.08 | 3.80 | 5.33 | 0.00 | 2.77 | -1.35 | -0.85 | -0.50 | 1.08 | ||
| MLKN | MILLERKNOLL INC | $20.24 | 584,000 | 4.29% | 20.09 | 20.73 | 22.24 | 19.90 | 19.19 | 40.46 | 32.98 | 28.42 | 66.15 | 48.32 | -0.61 | -0.61 | -0.01 | 1.24 | ||
| CNMD | CONMED CORP | $46.32 | 241,000 | 8.56% | 45.89 | 46.31 | 47.91 | 42.16 | 40.91 | 47.50 | 49.86 | 53.90 | 81.18 | 86.74 | -0.45 | -0.48 | 0.02 | 1.09 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.21 | 99,000 | -31.25% | 75.13 | 76.05 | 76.92 | 73.34 | 67.53 | 51.99 | 41.46 | 28.37 | 49.82 | 31.17 | -0.42 | -0.38 | -0.04 | 0.62 | ||
| KARD | KARDIGAN INC | $14.79 | 524,000 | -42.67% | 14.97 | 16.86 | 19.21 | N/A | N/A | 33.69 | 14.98 | 14.25 | 25.60 | 19.88 | -1.57 | -1.47 | -0.11 | 1.96 | ||
| WABC | WESTAMERICA BANCORPORATION | $59.60 | 141,000 | -35.02% | 59.31 | 59.41 | 59.29 | 58.40 | 54.93 | 52.34 | 41.40 | 31.30 | 24.34 | 14.52 | 0.03 | 0.10 | -0.07 | 0.60 | ||
| ARLO | ARLO TECHNOLOGIES INC | $12.78 | 1,374,000 | -0.72% | 12.92 | 13.20 | 13.65 | 13.32 | 13.50 | 44.12 | 21.43 | 15.44 | 28.15 | 14.01 | -0.23 | -0.18 | -0.05 | 1.56 | ||
| PNTG | PENNANT GROUP INC | $39.24 | 255,000 | -26.93% | 39.69 | 39.72 | 39.36 | 37.64 | 34.21 | 48.62 | 16.94 | 26.45 | 3.75 | 13.63 | 0.15 | 0.26 | -0.11 | 0.99 | ||
| HLMN | HILLMAN SOLUTIONS CORP | $7.04 | 1,344,000 | -37.08% | 7.08 | 7.17 | 7.88 | 7.80 | 8.32 | 39.00 | 30.03 | 29.33 | 47.23 | 58.96 | -0.23 | -0.25 | 0.02 | 1.12 | ||
| CRCT | CRICUT INC | $6.52 | 546,000 | -25.82% | 6.16 | 5.87 | 5.64 | 4.98 | 4.71 | 74.90 | 87.81 | 90.25 | 97.58 | 97.58 | 0.25 | 0.17 | 0.07 | 0.91 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.77 | 307,000 | -19.21% | 14.89 | 14.85 | 14.12 | 12.57 | 9.80 | 51.58 | 36.74 | 48.57 | 13.74 | 24.19 | 0.17 | 0.25 | -0.08 | 0.59 | ||
| LUXE | LUXEXPERIENCE BV | $9.74 | 116,000 | -69.07% | 9.52 | 8.77 | 8.26 | 7.91 | 8.27 | 63.41 | 90.20 | 88.21 | 73.66 | 72.90 | 0.53 | 0.43 | 0.10 | 1.24 | ||
| QMCO | QUANTUM CORP | $34.50 | 3,541,000 | 84.62% | 30.13 | 27.06 | 21.79 | 16.52 | 11.50 | 77.25 | 83.33 | 82.19 | 80.89 | 84.09 | 3.14 | 2.58 | 0.56 | 1.68 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.23 | 373,000 | 6.27% | 43.18 | 42.83 | 41.75 | 39.48 | 35.72 | 55.59 | 49.05 | 58.98 | 35.18 | 44.08 | 0.48 | 0.51 | -0.02 | 0.95 | ||
| ADIG | ADI GLOBAL DISTRIBUTION INC | $17.83 | 537,000 | -22.06% | 19.39 | 20.11 | N/A | N/A | N/A | 45.99 | 14.02 | 16.34 | 0.52 | 3.08 | N/A | N/A | N/A | -0.02 | ||
| APPS | DIGITAL TURBINE INC | $11.17 | 2,790,000 | -27.63% | 11.45 | 11.34 | 11.11 | 9.89 | 7.03 | 49.46 | 46.53 | 50.12 | 33.23 | 38.80 | 0.07 | 0.10 | -0.02 | 2.76 | ||
| OMER | OMEROS CORP | $18.61 | 956,000 | -22.72% | 19.53 | 18.90 | 16.94 | 13.74 | 12.99 | 51.25 | 46.55 | 51.80 | 13.12 | 21.60 | 0.54 | 0.77 | -0.23 | 1.58 | ||
| PEBO | PEOPLES BANCORP INC | $37.48 | 957,000 | 22.69% | 38.35 | 39.04 | 40.00 | 38.27 | 35.45 | 36.24 | 32.78 | 29.90 | 17.44 | 22.24 | -0.62 | -0.39 | -0.22 | 0.64 | ||
| KLRA | KAILERA THERAPEUTICS INC | $10.39 | 1,281,000 | -41.45% | 11.61 | 12.90 | 15.69 | 18.13 | N/A | 27.92 | 9.57 | 8.40 | 35.09 | 33.37 | -1.51 | -1.43 | -0.08 | 0.88 | ||
| RDWR | RADWARE LTD | $30.70 | 373,000 | -10.12% | 29.83 | 29.34 | 28.57 | 28.92 | 27.06 | 60.55 | 60.08 | 51.67 | 60.43 | 47.02 | 0.42 | 0.34 | 0.08 | 0.97 | ||
| ADNT | ADIENT PLC | $17.31 | 823,000 | -36.98% | 17.43 | 18.05 | 19.11 | 20.00 | 20.81 | 43.23 | 23.38 | 17.94 | 54.79 | 37.27 | -0.55 | -0.52 | -0.03 | 1.58 | ||
| DCH | DAUCH CORP | $5.60 | 4,879,000 | 27.19% | 5.51 | 5.96 | 6.14 | 6.04 | 6.32 | 43.66 | 27.29 | 17.88 | 58.47 | 36.29 | -0.26 | -0.21 | -0.05 | 1.61 | ||
| TWFG | TWFG INC | $24.61 | 86,000 | -64.46% | 24.45 | 25.97 | 27.28 | 24.67 | 23.32 | 39.84 | 15.83 | 12.33 | 28.93 | 18.97 | -0.98 | -0.83 | -0.16 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.