Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC | NATIONAL BANK HOLDINGS CORP | $36.15 | 216,000 | -15.63% | 36.85 | 37.28 | 38.33 | 38.19 | 38.60 | 41.90 | 29.88 | 40.82 | 52.84 | 65.91 | -0.53 | -0.46 | -0.07 | 0.86 | ||
| TRVI | TREVI THERAPEUTICS INC | $11.17 | 1,304,000 | 26.36% | 10.65 | 10.34 | 9.03 | 7.89 | 6.72 | 69.86 | 79.61 | 71.89 | 40.60 | 19.28 | 0.51 | 0.54 | -0.03 | 0.75 | ||
| TGB | TASEKO MINES LTD | $4.46 | 5,435,000 | -39.25% | 4.09 | 4.20 | 3.84 | 3.52 | 2.83 | 61.63 | 68.84 | 54.36 | 48.19 | 39.23 | 0.10 | 0.09 | 0.01 | 1.64 | ||
| LAC | LITHIUM AMERICAS CORP | $5.62 | 21,030,000 | 30.48% | 6.38 | 7.41 | 5.23 | 4.02 | 3.46 | 43.72 | 1.68 | 2.46 | 0.00 | 0.72 | 0.06 | 0.46 | -0.40 | 1.46 | ||
| PHR | PHREESIA INC | $22.66 | 424,000 | 4.43% | 23.15 | 23.09 | 25.14 | 26.27 | 26.20 | 40.09 | 54.91 | 62.53 | 70.86 | 86.27 | -0.37 | -0.52 | 0.15 | 1.61 | ||
| VRE | VERIS RESIDENTIAL INC | $14.52 | 581,000 | -5.07% | 14.72 | 14.67 | 15.15 | 14.85 | 15.35 | 43.50 | 32.88 | 51.59 | 36.08 | 55.38 | -0.11 | -0.11 | -0.00 | 0.80 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $103.24 | 25,700 | 86.23% | 103.44 | 105.19 | 103.95 | 101.64 | 101.42 | 47.25 | 16.05 | 15.74 | 18.01 | 15.29 | -0.55 | -0.06 | -0.49 | 0.55 | ||
| COUR | COURSERA INC | $8.28 | 2,716,000 | -12.27% | 9.66 | 9.90 | 10.79 | 10.34 | 9.16 | 25.93 | 4.57 | 7.25 | 0.00 | 0.05 | -0.57 | -0.39 | -0.18 | 1.34 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.67 | 828,000 | -35.56% | 10.04 | 9.92 | 10.08 | 9.50 | 8.63 | 42.33 | 56.72 | 70.69 | 53.45 | 73.40 | 0.01 | 0.01 | -0.01 | 1.05 | ||
| CRML | CRITICAL METALS CORP | $12.88 | 27,428,000 | 158.78% | 14.99 | 15.82 | 10.20 | 6.94 | 4.94 | 48.77 | 3.36 | 5.79 | 2.01 | 1.32 | 0.84 | 1.96 | -1.11 | 0.52 | ||
| LADR | LADDER CAPITAL CORP | $10.60 | 935,000 | 13.47% | 10.84 | 10.70 | 11.14 | 11.06 | 11.02 | 39.89 | 37.17 | 51.34 | 48.19 | 66.90 | -0.07 | -0.09 | 0.02 | 0.88 | ||
| HOPE | HOPE BANCORP INC | $10.52 | 944,000 | -2.38% | 10.59 | 10.69 | 10.85 | 10.74 | 10.66 | 45.96 | 57.97 | 61.09 | 66.82 | 72.17 | -0.05 | -0.06 | 0.01 | 0.94 | ||
| GO | GROCERY OUTLET HOLDING CORP | $13.66 | 3,021,000 | 42.43% | 14.94 | 15.30 | 16.45 | 15.45 | 14.99 | 29.66 | 11.86 | 11.89 | 14.29 | 18.66 | -0.53 | -0.42 | -0.12 | 0.39 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.91 | 2,374,000 | -31.60% | 4.90 | 4.92 | 3.83 | 3.23 | 2.54 | 58.42 | 50.09 | 47.52 | 17.49 | 15.59 | 0.32 | 0.39 | -0.07 | 1.84 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.39 | 1,566,000 | 31.38% | 13.48 | 13.49 | 13.46 | 13.29 | 13.08 | 48.39 | 32.29 | 30.67 | 11.11 | 8.55 | 0.01 | 0.03 | -0.03 | 0.77 | ||
| WLDN | WILLDAN GROUP INC | $92.04 | 208,000 | 8.33% | 95.89 | 94.56 | 99.65 | 89.59 | 65.09 | 44.25 | 19.32 | 34.59 | 22.00 | 41.99 | -0.92 | -0.79 | -0.13 | 1.08 | ||
| AFYA | AFYA LTD | $14.22 | 74,000 | -83.33% | 14.73 | 14.82 | 15.21 | 15.58 | 16.61 | 34.37 | 24.21 | 28.27 | 28.57 | 39.62 | -0.24 | -0.18 | -0.05 | 0.86 | ||
| MXL | MAXLINEAR INC | $15.25 | 1,054,000 | -28.59% | 16.45 | 16.36 | 16.23 | 15.48 | 14.60 | 43.17 | 22.87 | 31.05 | 23.00 | 33.32 | -0.12 | 0.09 | -0.21 | 2.16 | ||
| ZYME | ZYMEWORKS INC | $19.12 | 848,000 | -36.53% | 18.37 | 17.95 | 16.56 | 14.86 | 13.76 | 67.73 | 85.35 | 79.65 | 74.08 | 64.75 | 0.69 | 0.64 | 0.05 | 0.96 | ||
| FOR | FORESTAR GROUP INC | $26.20 | 140,000 | -34.27% | 26.34 | 26.10 | 26.78 | 24.95 | 23.16 | 48.96 | 53.34 | 65.43 | 71.24 | 82.92 | 0.07 | -0.07 | 0.14 | 1.02 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $13.71 | 349,000 | -35.13% | 13.52 | 13.52 | 13.54 | 12.89 | 11.20 | 52.89 | 84.44 | 84.87 | 80.77 | 91.13 | 0.06 | 0.00 | 0.06 | 1.39 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.86 | 668,000 | -43.00% | 6.37 | 6.39 | 6.15 | 5.79 | 5.15 | 40.34 | 38.36 | 56.75 | 0.92 | 32.02 | 0.00 | 0.08 | -0.08 | 1.28 | ||
| LZB | LA-Z-BOY INC | $32.21 | 355,000 | -8.97% | 32.64 | 32.63 | 34.07 | 36.07 | 39.00 | 41.44 | 54.69 | 63.86 | 67.50 | 79.94 | -0.43 | -0.54 | 0.11 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $54.81 | 198,000 | -24.71% | 55.13 | 53.57 | 54.01 | 54.67 | 62.29 | 53.94 | 80.51 | 86.86 | 71.86 | 85.25 | 0.54 | 0.27 | 0.27 | 0.97 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $10.83 | 2,044,000 | -27.95% | 10.97 | 11.55 | 10.65 | 7.70 | 5.31 | 47.17 | 46.31 | 46.12 | 44.82 | 41.54 | 0.09 | 0.22 | -0.13 | 2.54 | ||
| ALM | ALMONTY INDUSTRIES INC | $6.76 | 3,315,000 | -1.40% | 7.58 | 7.80 | 6.06 | N/A | N/A | 46.64 | 20.40 | 18.15 | 8.11 | 6.78 | 0.27 | 0.56 | -0.29 | 1.73 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.30 | 4,183,000 | -75.86% | 7.66 | 7.65 | 7.80 | 7.81 | 8.26 | 61.10 | 47.86 | 44.54 | 81.61 | 59.58 | 0.09 | 0.01 | 0.08 | 1.37 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.89 | 7,100 | -77.67% | 10.71 | 11.53 | 10.49 | 8.45 | 7.79 | 48.95 | 35.54 | 31.91 | 44.11 | 38.79 | -0.09 | 0.09 | -0.18 | 0.08 | ||
| EVEX | EVE HOLDING INC | $4.37 | 682,000 | -46.55% | 4.42 | 4.59 | 4.19 | 5.19 | 4.67 | 48.02 | 31.44 | 30.58 | 22.93 | 20.08 | 0.02 | 0.04 | -0.02 | 0.74 | ||
| STAA | STAAR SURGICAL CO | $26.53 | 505,000 | -46.28% | 26.32 | 26.38 | 26.97 | 23.46 | 21.09 | 50.17 | 70.98 | 78.04 | 80.44 | 85.51 | 0.01 | -0.09 | 0.10 | 1.44 | ||
| EH | EHANG HOLDINGS LTD | $18.10 | 1,101,000 | -43.04% | 17.86 | 18.13 | 17.53 | 17.55 | 18.36 | 51.18 | 58.41 | 48.94 | 54.99 | 45.39 | 0.05 | 0.06 | -0.01 | 1.83 | ||
| USPH | U S PHYSICAL THERAPY INC | $86.22 | 131,000 | -25.14% | 89.81 | 89.71 | 85.62 | 81.76 | 79.96 | 44.39 | 21.80 | 43.65 | 0.00 | 11.53 | 1.12 | 1.70 | -0.58 | 0.87 | ||
| NEOG | NEOGEN CORP | $6.00 | 3,662,000 | 5.47% | 6.07 | 6.02 | 5.79 | 5.46 | 6.79 | 51.58 | 35.41 | 36.36 | 42.38 | 43.70 | 0.12 | 0.12 | -0.00 | 0.79 | ||
| IMKTA | INGLES MARKETS INC | $68.63 | 197,000 | 118.89% | 71.98 | 72.16 | 70.22 | 67.16 | 65.11 | 38.84 | 24.28 | 31.96 | 1.01 | 1.08 | 0.18 | 0.79 | -0.60 | 0.47 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $7.58 | 1,685,000 | -36.70% | 7.97 | 7.94 | 8.05 | 7.21 | 5.55 | 42.80 | 17.18 | 33.38 | 21.28 | 42.04 | -0.02 | 0.02 | -0.04 | 1.42 | ||
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.54 | 30,737,000 | 1.38% | 2.72 | 2.80 | 2.84 | 2.95 | 3.01 | 33.95 | 13.73 | 18.32 | 6.57 | 7.99 | -0.07 | -0.05 | -0.02 | 1.04 | ||
| OPRA | OPERA LTD | $14.53 | 1,676,000 | -21.65% | 15.54 | 16.20 | 17.54 | 17.64 | 17.66 | 27.56 | 15.70 | 21.76 | 15.47 | 36.34 | -0.81 | -0.69 | -0.12 | 1.31 | ||
| VMEO | VIMEO INC | $7.77 | 1,021,000 | -60.13% | 7.77 | 7.76 | 6.85 | 5.44 | 5.43 | 76.91 | 51.38 | 60.67 | 3.51 | 2.28 | 0.21 | 0.28 | -0.08 | 1.58 | ||
| TFIN | TRIUMPH FINANCIAL INC | $54.65 | 126,000 | -30.77% | 57.78 | 53.11 | 55.85 | 57.26 | 60.29 | 49.52 | 67.31 | 77.52 | 60.95 | 70.95 | 1.12 | 0.57 | 0.55 | 1.38 | ||
| SILA | SILA REALTY TRUST INC | $23.54 | 188,000 | -43.03% | 23.82 | 23.83 | 24.63 | 24.57 | 24.95 | 40.39 | 35.37 | 48.78 | 64.94 | 78.05 | -0.28 | -0.29 | 0.01 | 0.44 | ||
| RBCAA | REPUBLIC BANCORP INC | $66.38 | 15,100 | -52.06% | 68.67 | 69.67 | 72.97 | 72.47 | 69.71 | 36.32 | 10.65 | 10.62 | 30.80 | 50.06 | -1.52 | -1.26 | -0.26 | 0.71 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.34 | 909,000 | -17.59% | 12.85 | 13.24 | 11.68 | 10.98 | 9.16 | 56.51 | 59.16 | 56.66 | 38.43 | 37.86 | 0.38 | 0.45 | -0.08 | 1.12 | ||
| NMAX | NEWSMAX INC | $10.03 | 765,000 | -42.05% | 10.69 | 11.31 | 12.54 | 13.00 | N/A | 31.12 | 6.14 | 3.48 | 7.41 | 4.70 | -0.67 | -0.57 | -0.11 | 0.78 | ||
| AMPL | AMPLITUDE INC | $9.75 | 878,000 | 4.28% | 9.93 | 10.01 | 10.77 | 11.49 | 11.37 | 39.66 | 42.08 | 51.70 | 61.02 | 74.94 | -0.28 | -0.31 | 0.03 | 1.84 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $18.31 | 1,098,000 | 14.73% | 18.06 | 17.03 | 16.39 | 15.31 | 13.56 | 61.82 | 74.44 | 76.97 | 76.93 | 86.40 | 0.76 | 0.56 | 0.20 | 0.87 | ||
| LEG | LEGGETT & PLATT INC | $9.53 | 2,209,000 | -24.45% | 9.38 | 9.07 | 9.28 | 9.39 | 9.17 | 54.26 | 71.97 | 78.94 | 72.18 | 83.28 | 0.17 | 0.04 | 0.14 | 0.95 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.87 | 149,000 | 175.93% | 29.54 | 29.09 | 30.37 | 29.77 | 29.24 | 37.86 | 59.43 | 74.82 | 61.66 | 78.53 | -0.16 | -0.22 | 0.05 | 0.89 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.39 | 4,655,000 | -44.94% | 8.88 | 8.94 | 8.65 | 7.81 | 6.95 | 45.39 | 23.77 | 30.90 | 3.28 | 7.21 | 0.09 | 0.17 | -0.08 | 1.55 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.90 | 300,000 | -22.08% | 27.83 | 27.54 | 26.34 | 24.30 | 24.42 | 48.42 | 34.71 | 49.52 | 1.09 | 9.37 | 0.50 | 0.64 | -0.14 | 1.83 | ||
| IDT | IDT CORP | $50.70 | 170,000 | -29.75% | 49.93 | 48.83 | 57.56 | 59.96 | 55.78 | 42.64 | 88.99 | 91.04 | 95.86 | 98.15 | -1.73 | -2.61 | 0.88 | 1.04 | ||
| GBX | GREENBRIER COMPANIES INC | $41.29 | 829,000 | -47.80% | 44.80 | 45.05 | 45.82 | 46.85 | 49.53 | 28.36 | 44.59 | 55.10 | 21.35 | 51.80 | -0.66 | -0.30 | -0.36 | 1.08 | ||
| SOC | SABLE OFFSHORE CORP | $12.83 | 3,497,000 | 5.55% | 12.82 | 15.33 | 20.18 | 23.01 | 23.90 | 35.23 | 20.01 | 19.39 | 72.12 | 65.80 | -2.26 | -2.37 | 0.12 | 0.56 | ||
| ATEN | A10 NETWORKS INC | $17.67 | 260,000 | -38.24% | 17.81 | 17.91 | 17.82 | 18.09 | 18.09 | 47.04 | 49.42 | 52.50 | 61.79 | 65.37 | -0.05 | -0.03 | -0.02 | 1.07 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $12.43 | 4,928,000 | -46.59% | 15.42 | 15.31 | 16.39 | 16.89 | 17.27 | 28.45 | 33.04 | 60.39 | 33.33 | 66.46 | -0.47 | -0.27 | -0.20 | 1.48 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.27 | 12,529,000 | -14.96% | 20.99 | 22.19 | 17.05 | 13.99 | 11.47 | 32.15 | 3.99 | 12.73 | 0.00 | 0.89 | -0.54 | 1.38 | -1.92 | 1.97 | ||
| IMTX | IMMATICS NV | $10.42 | 594,000 | 4.95% | 10.36 | 10.23 | 7.91 | 6.97 | 5.91 | 60.96 | 42.81 | 48.22 | 4.12 | 5.43 | 0.67 | 0.81 | -0.14 | 0.96 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.68 | 1,020,000 | -20.31% | 10.85 | 10.76 | 11.14 | 10.62 | 10.66 | 44.20 | 59.92 | 69.67 | 68.38 | 82.07 | -0.07 | -0.08 | 0.02 | 1.46 | ||
| FIGS | FIGS INC | $7.79 | 1,054,000 | -54.51% | 8.05 | 7.60 | 7.22 | 6.64 | 5.73 | 56.19 | 63.63 | 72.59 | 35.65 | 57.14 | 0.28 | 0.28 | -0.00 | 1.59 | ||
| PRLB | PROTO LABS INC | $53.03 | 170,000 | -30.61% | 53.67 | 52.35 | 50.88 | 46.25 | 42.25 | 53.61 | 62.17 | 69.62 | 29.19 | 44.27 | 1.03 | 1.13 | -0.10 | 1.27 | ||
| DAO | YOUDAO INC | $10.70 | 133,000 | 10.83% | 10.91 | 10.82 | 9.76 | 9.29 | 8.88 | 53.62 | 38.64 | 49.94 | 4.36 | 13.62 | 0.31 | 0.40 | -0.09 | 1.19 | ||
| RLAY | RELAY THERAPEUTICS INC | $7.34 | 1,921,000 | 38.70% | 7.03 | 6.60 | 5.17 | 4.33 | 3.85 | 67.41 | 86.78 | 87.45 | 39.97 | 35.78 | 0.63 | 0.62 | 0.01 | 1.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $29.88 | 394,000 | -9.22% | 26.93 | 25.94 | 21.83 | 17.47 | 13.02 | 60.93 | 61.97 | 65.53 | 51.70 | 55.46 | 2.08 | 1.83 | 0.25 | 1.61 | ||
| QCRH | QCR HOLDINGS INC | $74.19 | 90,000 | 1.12% | 72.96 | 72.73 | 75.81 | 73.52 | 72.55 | 51.02 | 67.25 | 73.97 | 76.63 | 83.64 | -0.28 | -0.82 | 0.54 | 0.87 | ||
| NEO | NEOGENOMICS INC | $9.69 | 2,823,000 | -50.57% | 10.26 | 9.80 | 8.65 | 7.64 | 8.91 | 52.73 | 43.19 | 55.89 | 7.74 | 13.56 | 0.48 | 0.57 | -0.09 | 1.61 | ||
| FUBO | FUBOTV INC | $3.66 | 23,111,000 | -69.52% | 3.62 | 3.73 | 3.88 | 3.71 | 3.52 | 44.45 | 35.54 | 37.81 | 83.27 | 71.97 | -0.09 | -0.09 | 0.00 | 2.21 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.05 | 1,243,000 | -4.97% | 14.54 | 14.32 | 12.69 | 9.96 | 7.01 | 51.78 | 16.94 | 23.20 | 4.80 | 3.79 | 0.40 | 0.63 | -0.23 | 1.20 | ||
| UVV | UNIVERSAL CORP | $50.32 | 222,000 | -20.71% | 52.54 | 53.15 | 54.55 | 55.46 | 55.33 | 27.88 | 9.75 | 13.01 | 0.00 | 15.00 | -0.92 | -0.66 | -0.26 | 0.42 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.40 | 1,231,000 | -18.26% | 10.24 | 10.14 | 10.02 | 10.30 | 11.17 | 58.12 | 76.89 | 82.51 | 76.96 | 86.59 | 0.10 | 0.06 | 0.04 | 1.14 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.68 | 4,900 | 28.95% | 21.96 | 21.97 | 21.78 | 22.41 | 20.96 | 39.57 | 28.60 | 34.81 | 31.49 | 43.74 | -0.12 | 0.02 | -0.14 | 0.46 | ||
| ATAI | ATAI LIFE SCIENCES NV | $5.78 | 4,568,000 | 6.46% | 5.95 | 5.74 | 5.19 | 4.16 | 2.92 | 53.08 | 47.73 | 52.93 | 19.54 | 30.29 | 0.22 | 0.26 | -0.04 | 1.42 | ||
| BY | BYLINE BANCORP INC | $26.80 | 209,000 | -3.69% | 27.00 | 27.10 | 27.99 | 27.43 | 27.19 | 45.57 | 51.24 | 59.50 | 62.11 | 69.82 | -0.22 | -0.27 | 0.05 | 0.88 | ||
| GHLD | GUILD HOLDINGS CO | $19.88 | 51,000 | 59.38% | 19.87 | 19.89 | 19.91 | 19.61 | 16.37 | 48.63 | 40.58 | 42.63 | 30.43 | 31.55 | -0.01 | -0.01 | -0.00 | 0.26 | ||
| RES | RPC INC | $5.59 | 3,114,000 | 58.88% | 4.76 | 4.64 | 4.66 | 4.73 | 5.05 | 80.14 | 94.25 | 89.74 | 100.00 | 100.00 | 0.12 | 0.02 | 0.10 | 0.98 | ||
| PRA | PROASSURANCE CORP | $23.95 | 216,000 | -53.94% | 24.06 | 24.06 | 23.92 | 23.73 | 21.67 | 44.17 | 38.27 | 56.38 | 24.50 | 41.72 | 0.03 | 0.05 | -0.02 | 0.53 | ||
| BFC | BANK FIRST CORP | $124.79 | 61,600 | -40.19% | 127.50 | 128.56 | 127.49 | 123.82 | 114.89 | 46.11 | 42.33 | 55.72 | 31.95 | 45.11 | 0.19 | 0.51 | -0.32 | 0.60 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $26.93 | 646,000 | -44.07% | 29.07 | 28.62 | 26.89 | 25.03 | 25.46 | 44.34 | 46.17 | 67.04 | 42.09 | 70.44 | 0.51 | 0.72 | -0.21 | 2.06 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 1,679,000 | -22.98% | 20.26 | 20.26 | 20.28 | 20.15 | 20.37 | 48.30 | 30.36 | 46.03 | 28.85 | 50.44 | -0.00 | -0.00 | 0.00 | 1.12 | ||
| DOLE | DOLE PLC | $12.83 | 981,000 | -31.92% | 12.98 | 13.03 | 13.51 | 13.80 | 13.94 | 41.12 | 28.95 | 27.95 | 51.30 | 47.66 | -0.17 | -0.17 | 0.00 | 0.53 | ||
| WABC | WESTAMERICA BANCORPORATION | $47.94 | 128,000 | -19.50% | 47.66 | 47.22 | 48.57 | 48.78 | 49.15 | 50.71 | 82.59 | 88.54 | 85.88 | 92.94 | -0.12 | -0.33 | 0.22 | 0.66 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.74 | 741,000 | -35.28% | 13.08 | 12.98 | 13.76 | 13.30 | 12.91 | 36.95 | 31.32 | 37.95 | 49.36 | 59.07 | -0.22 | -0.22 | 0.00 | 1.32 | ||
| WYFI | WHITEFIBER INC | $32.22 | 845,000 | 42.26% | 31.97 | 33.22 | 26.13 | N/A | N/A | 52.29 | 49.87 | 57.15 | 30.34 | 38.92 | 1.76 | 2.20 | -0.44 | 4.44 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.83 | 665,000 | -16.56% | 13.83 | 13.32 | 13.44 | 13.68 | 14.34 | 58.15 | 83.00 | 90.18 | 81.00 | 91.81 | 0.23 | 0.12 | 0.11 | 0.58 | ||
| PHVS | PHARVARIS NV | $22.24 | 131,000 | 62.73% | 22.80 | 22.58 | 23.20 | 21.60 | 18.93 | 45.58 | 47.27 | 53.77 | 51.75 | 58.45 | -0.18 | -0.15 | -0.03 | 0.49 | ||
| CRAI | CRA INTERNATIONAL INC | $184.70 | 119,000 | 140.40% | 184.26 | 183.82 | 193.85 | 189.47 | 185.47 | 46.04 | 46.43 | 52.26 | 65.47 | 69.70 | -3.08 | -3.46 | 0.37 | 0.78 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.63 | 5,288,000 | 33.70% | 2.73 | 2.75 | 2.77 | 2.97 | 3.46 | 39.28 | 29.20 | 45.54 | 30.82 | 56.12 | -0.02 | -0.01 | -0.01 | 0.75 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.16 | 3,780,000 | 41.68% | 7.63 | 7.53 | 7.60 | 7.72 | 7.96 | 38.89 | 45.33 | 68.25 | 48.00 | 72.33 | 0.01 | 0.01 | 0.00 | 1.00 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $10.30 | 77,000 | 188.39% | 8.93 | 8.17 | 8.12 | 7.08 | 26.07 | 64.90 | 67.33 | 60.75 | 69.84 | 64.06 | 0.47 | 0.27 | 0.20 | -0.22 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.68 | 433,000 | -3.99% | 16.82 | 16.89 | 17.94 | 18.00 | 17.74 | 37.94 | 30.89 | 40.03 | 61.06 | 72.09 | -0.33 | -0.36 | 0.03 | 0.80 | ||
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.66 | 809,000 | -34.07% | 50.75 | 52.02 | 53.31 | 56.32 | 54.20 | 33.39 | 11.34 | 19.14 | 13.64 | 23.95 | -1.32 | -0.65 | -0.67 | 1.22 | ||
| HLIT | HARMONIC INC | $10.65 | 1,185,000 | 89.60% | 10.41 | 10.34 | 10.08 | 9.59 | 9.77 | 61.29 | 84.71 | 85.11 | 89.10 | 92.60 | 0.12 | 0.11 | 0.01 | 1.09 | ||
| AHCO | ADAPTHEALTH CORP | $8.95 | 901,000 | 17.01% | 9.33 | 9.15 | 9.16 | 9.18 | 9.33 | 44.67 | 53.15 | 64.62 | 40.61 | 56.10 | 0.04 | 0.05 | -0.01 | 1.09 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.33 | 253,000 | -42.76% | 58.31 | 57.78 | 53.14 | 49.52 | 46.20 | 75.51 | 60.67 | 73.02 | 8.63 | 31.31 | 1.71 | 1.95 | -0.25 | 0.91 | ||
| STGW | STAGWELL INC | $4.67 | 1,036,000 | -0.10% | 5.03 | 5.15 | 5.33 | 5.17 | 5.46 | 35.49 | 5.06 | 7.63 | 0.00 | 8.17 | -0.15 | -0.10 | -0.05 | 1.29 | ||
| UMH | UMH PROPERTIES INC | $14.22 | 699,000 | -11.52% | 14.49 | 14.38 | 14.85 | 15.78 | 16.74 | 39.72 | 41.48 | 56.05 | 52.14 | 67.94 | -0.12 | -0.15 | 0.03 | 0.71 | ||
| LPG | DORIAN LPG LTD | $28.31 | 446,000 | -20.64% | 27.74 | 27.46 | 29.81 | 28.74 | 25.43 | 49.71 | 83.44 | 84.13 | 95.10 | 95.63 | -0.36 | -0.69 | 0.32 | 0.69 | ||
| ARDX | ARDELYX INC | $5.01 | 6,069,000 | 32.37% | 5.09 | 5.09 | 5.76 | 5.11 | 4.98 | 38.29 | 50.26 | 54.85 | 65.97 | 70.04 | -0.17 | -0.19 | 0.02 | 1.16 | ||
| CVAC | CUREVAC NV | $5.36 | 867,000 | 84.86% | 5.37 | 5.39 | 5.38 | 5.39 | 4.43 | 45.99 | 39.17 | 36.39 | 39.30 | 38.74 | -0.00 | -0.00 | -0.00 | 1.19 | ||
| PGEN | PRECIGEN INC | $4.05 | 2,071,000 | -3.13% | 4.09 | 3.68 | 3.86 | 2.82 | 2.17 | 57.57 | 68.36 | 74.66 | 64.70 | 76.32 | 0.17 | 0.13 | 0.05 | 1.70 | ||
| CSIQ | CANADIAN SOLAR INC | $17.94 | 5,262,000 | -38.38% | 15.37 | 15.17 | 13.06 | 12.50 | 11.16 | 68.03 | 72.24 | 61.87 | 76.38 | 54.03 | 0.89 | 0.71 | 0.18 | 1.44 | ||
| CNOB | CONNECTONE BANCORP INC | $23.91 | 408,000 | 52.81% | 24.15 | 24.63 | 25.00 | 24.38 | 24.07 | 43.68 | 29.20 | 34.02 | 38.95 | 46.36 | -0.27 | -0.21 | -0.06 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.